Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2024.09.01 21:04 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.14; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=2; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 370061 | Ticks modelled | 39514486 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 3014.98 | Gross profit | 10607.78 | Gross loss | -7592.80 |
Profit factor | 1.40 | Expected payoff | 0.60 | ||
Absolute drawdown | 533.73 | Maximal drawdown | 1363.98 (33.62%) | Relative drawdown | 67.66% (975.67) |
Total trades | 5036 | Short positions (won %) | 2223 (56.32%) | Long positions (won %) | 2813 (55.07%) |
Profit trades (% of total) | 2801 (55.62%) | Loss trades (% of total) | 2235 (44.38%) | ||
Largest | profit trade | 106.05 | loss trade | -17.74 | |
Average | profit trade | 3.79 | loss trade | -3.40 | |
Maximum | consecutive wins (profit in money) | 12 (88.99) | consecutive losses (loss in money) | 2 (-2.20) | |
Maximal | consecutive profit (count of wins) | 252.64 (8) | consecutive loss (count of losses) | -17.74 (1) | |
Average | consecutive wins | 1 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.09.01 21:04 | buy | 1 | 0.14 | 146.001 | 0.000 | 0.000 | ||
2 | 2024.09.01 21:30 | close | 1 | 0.14 | 146.099 | 0.000 | 0.000 | 9.39 | 1009.39 |
3 | 2024.09.01 21:30 | buy | 2 | 0.14 | 146.129 | 0.000 | 0.000 | ||
4 | 2024.09.01 21:54 | buy | 3 | 0.08 | 146.034 | 0.000 | 0.000 | ||
5 | 2024.09.01 22:00 | close | 3 | 0.08 | 146.113 | 0.000 | 0.000 | 4.33 | 1013.72 |
6 | 2024.09.01 22:00 | close | 2 | 0.14 | 146.113 | 0.000 | 0.000 | -1.53 | 1012.19 |
7 | 2024.09.01 22:00 | buy | 4 | 0.14 | 146.143 | 0.000 | 0.000 | ||
8 | 2024.09.01 22:02 | close | 4 | 0.14 | 146.215 | 0.000 | 0.000 | 6.89 | 1019.08 |
9 | 2024.09.01 22:02 | buy | 5 | 0.14 | 146.245 | 0.000 | 0.000 | ||
10 | 2024.09.01 22:26 | close | 5 | 0.14 | 146.316 | 0.000 | 0.000 | 6.79 | 1025.87 |
11 | 2024.09.01 22:26 | sell | 6 | 0.14 | 146.316 | 0.000 | 0.000 | ||
12 | 2024.09.01 22:55 | sell | 7 | 0.08 | 146.416 | 0.000 | 0.000 | ||
13 | 2024.09.01 23:05 | sell | 8 | 0.05 | 146.517 | 0.000 | 0.000 | ||
14 | 2024.09.02 00:27 | close | 8 | 0.05 | 146.351 | 0.000 | 0.000 | 4.96 | 1030.83 |
15 | 2024.09.02 00:27 | close | 7 | 0.08 | 146.351 | 0.000 | 0.000 | 2.41 | 1033.23 |
16 | 2024.09.02 00:27 | close | 6 | 0.14 | 146.351 | 0.000 | 0.000 | -5.35 | 1027.88 |
17 | 2024.09.02 00:27 | buy | 9 | 0.14 | 146.351 | 0.000 | 0.000 | ||
18 | 2024.09.02 00:30 | buy | 10 | 0.08 | 146.280 | 0.000 | 0.000 | ||
19 | 2024.09.02 00:54 | buy | 11 | 0.05 | 146.210 | 0.000 | 0.000 | ||
20 | 2024.09.02 01:20 | buy | 12 | 0.03 | 146.139 | 0.000 | 0.000 | ||
21 | 2024.09.02 01:57 | close | 12 | 0.03 | 146.239 | 0.000 | 0.000 | 2.05 | 1029.93 |
22 | 2024.09.02 01:57 | close | 9 | 0.03 | 146.239 | 0.000 | 0.000 | -2.30 | 1027.63 |
23 | 2024.09.02 01:57 | buy | 13 | 0.11 | 146.351 | 0.000 | 0.000 | ||
24 | 2024.09.02 02:34 | buy | 14 | 0.03 | 146.139 | 0.000 | 0.000 | ||
25 | 2024.09.02 02:44 | buy | 15 | 0.01 | 146.067 | 0.000 | 0.000 | ||
26 | 2024.09.02 02:50 | buy | 16 | 0.01 | 145.996 | 0.000 | 0.000 | ||
27 | 2024.09.02 03:19 | buy | 17 | 0.01 | 145.919 | 0.000 | 0.000 | ||
28 | 2024.09.02 04:13 | buy | 18 | 0.01 | 145.848 | 0.000 | 0.000 | ||
29 | 2024.09.02 04:57 | close | 18 | 0.01 | 145.948 | 0.000 | 0.000 | 0.69 | 1028.32 |
30 | 2024.09.02 04:57 | close | 13 | 0.01 | 145.948 | 0.000 | 0.000 | -2.76 | 1025.56 |
31 | 2024.09.02 04:57 | buy | 19 | 0.10 | 146.351 | 0.000 | 0.000 | ||
32 | 2024.09.02 05:05 | close | 17 | 0.01 | 146.020 | 0.000 | 0.000 | 0.69 | 1026.25 |
33 | 2024.09.02 05:05 | close | 19 | 0.01 | 146.020 | 0.000 | 0.000 | -2.27 | 1023.98 |
34 | 2024.09.02 05:05 | buy | 20 | 0.09 | 146.351 | 0.000 | 0.000 | ||
35 | 2024.09.02 05:15 | close | 16 | 0.01 | 146.096 | 0.000 | 0.000 | 0.68 | 1024.66 |
36 | 2024.09.02 05:15 | close | 20 | 0.01 | 146.096 | 0.000 | 0.000 | -1.75 | 1022.91 |
37 | 2024.09.02 05:15 | buy | 21 | 0.08 | 146.351 | 0.000 | 0.000 | ||
38 | 2024.09.02 05:25 | close | 15 | 0.01 | 146.168 | 0.000 | 0.000 | 0.69 | 1023.60 |
39 | 2024.09.02 05:25 | close | 21 | 0.01 | 146.168 | 0.000 | 0.000 | -1.25 | 1022.35 |
40 | 2024.09.02 05:25 | buy | 22 | 0.07 | 146.351 | 0.000 | 0.000 | ||
41 | 2024.09.02 06:09 | close | 14 | 0.03 | 146.239 | 0.000 | 0.000 | 2.05 | 1024.40 |
42 | 2024.09.02 06:09 | close | 22 | 0.03 | 146.239 | 0.000 | 0.000 | -2.30 | 1022.10 |
43 | 2024.09.02 06:09 | buy | 23 | 0.04 | 146.351 | 0.000 | 0.000 | ||
44 | 2024.09.02 06:50 | buy | 24 | 0.03 | 146.139 | 0.000 | 0.000 | ||
45 | 2024.09.02 07:12 | close | 24 | 0.03 | 146.246 | 0.000 | 0.000 | 2.19 | 1024.29 |
46 | 2024.09.02 07:12 | close | 23 | 0.03 | 146.246 | 0.000 | 0.000 | -2.15 | 1022.14 |
47 | 2024.09.02 07:12 | buy | 25 | 0.01 | 146.351 | 0.000 | 0.000 | ||
48 | 2024.09.02 07:40 | close | 25 | 0.01 | 146.344 | 0.000 | 0.000 | -0.05 | 1022.09 |
49 | 2024.09.02 07:40 | close | 11 | 0.05 | 146.344 | 0.000 | 0.000 | 4.58 | 1026.67 |
50 | 2024.09.02 07:40 | close | 10 | 0.08 | 146.344 | 0.000 | 0.000 | 3.50 | 1030.17 |
51 | 2024.09.02 07:40 | buy | 26 | 0.14 | 146.374 | 0.000 | 0.000 | ||
52 | 2024.09.02 07:55 | close | 26 | 0.14 | 146.444 | 0.000 | 0.000 | 6.69 | 1036.86 |
53 | 2024.09.02 07:55 | sell | 27 | 0.14 | 146.444 | 0.000 | 0.000 | ||
54 | 2024.09.02 08:07 | sell | 28 | 0.08 | 146.545 | 0.000 | 0.000 | ||
55 | 2024.09.02 08:09 | sell | 29 | 0.05 | 146.645 | 0.000 | 0.000 | ||
56 | 2024.09.02 08:18 | sell | 30 | 0.03 | 146.745 | 0.000 | 0.000 | ||
57 | 2024.09.02 09:36 | close | 30 | 0.03 | 146.645 | 0.000 | 0.000 | 2.05 | 1038.91 |
58 | 2024.09.02 09:36 | close | 27 | 0.01 | 146.645 | 0.000 | 0.000 | -1.37 | 1037.54 |
59 | 2024.09.02 09:36 | sell | 31 | 0.13 | 146.444 | 0.000 | 0.000 | ||
60 | 2024.09.02 10:37 | sell | 32 | 0.03 | 146.745 | 0.000 | 0.000 | ||
61 | 2024.09.02 11:31 | sell | 33 | 0.01 | 146.846 | 0.000 | 0.000 | ||
62 | 2024.09.02 11:34 | sell | 34 | 0.01 | 146.947 | 0.000 | 0.000 | ||
63 | 2024.09.02 13:28 | sell | 35 | 0.01 | 147.047 | 0.000 | 0.000 | ||
64 | 2024.09.02 13:29 | sell | 36 | 0.01 | 147.155 | 0.000 | 0.000 | ||
65 | 2024.09.02 13:36 | close | 36 | 0.01 | 147.055 | 0.000 | 0.000 | 0.68 | 1038.22 |
66 | 2024.09.02 13:36 | close | 31 | 0.01 | 147.055 | 0.000 | 0.000 | -4.15 | 1034.07 |
67 | 2024.09.02 13:36 | sell | 37 | 0.12 | 146.444 | 0.000 | 0.000 | ||
68 | 2024.09.02 13:49 | close | 35 | 0.01 | 146.946 | 0.000 | 0.000 | 0.69 | 1034.76 |
69 | 2024.09.02 13:49 | close | 37 | 0.01 | 146.946 | 0.000 | 0.000 | -3.42 | 1031.34 |
70 | 2024.09.02 13:49 | sell | 38 | 0.11 | 146.444 | 0.000 | 0.000 | ||
71 | 2024.09.02 15:17 | sell | 39 | 0.01 | 147.048 | 0.000 | 0.000 | ||
72 | 2024.09.02 15:53 | close | 39 | 0.01 | 146.948 | 0.000 | 0.000 | 0.68 | 1032.02 |
73 | 2024.09.02 15:53 | close | 38 | 0.01 | 146.948 | 0.000 | 0.000 | -3.43 | 1028.59 |
74 | 2024.09.02 15:53 | sell | 40 | 0.10 | 146.444 | 0.000 | 0.000 | ||
75 | 2024.09.02 16:59 | close | 34 | 0.01 | 146.845 | 0.000 | 0.000 | 0.69 | 1029.28 |
76 | 2024.09.02 16:59 | close | 40 | 0.01 | 146.845 | 0.000 | 0.000 | -2.73 | 1026.55 |
77 | 2024.09.02 16:59 | sell | 41 | 0.09 | 146.444 | 0.000 | 0.000 | ||
78 | 2024.09.02 22:58 | sell | 42 | 0.01 | 146.946 | 0.000 | 0.000 | ||
79 | 2024.09.02 23:31 | close | 42 | 0.01 | 146.840 | 0.000 | 0.000 | 0.72 | 1027.27 |
80 | 2024.09.02 23:31 | close | 41 | 0.01 | 146.840 | 0.000 | 0.000 | -2.70 | 1024.57 |
81 | 2024.09.02 23:31 | sell | 43 | 0.08 | 146.444 | 0.000 | 0.000 | ||
82 | 2024.09.02 23:39 | close | 33 | 0.01 | 146.743 | 0.000 | 0.000 | 0.70 | 1025.27 |
83 | 2024.09.02 23:39 | close | 43 | 0.01 | 146.743 | 0.000 | 0.000 | -2.04 | 1023.23 |
84 | 2024.09.02 23:39 | sell | 44 | 0.07 | 146.444 | 0.000 | 0.000 | ||
85 | 2024.09.03 00:03 | sell | 45 | 0.01 | 146.851 | 0.000 | 0.000 | ||
86 | 2024.09.03 00:10 | close | 45 | 0.01 | 146.751 | 0.000 | 0.000 | 0.68 | 1023.91 |
87 | 2024.09.03 00:10 | close | 44 | 0.01 | 146.751 | 0.000 | 0.000 | -2.23 | 1021.68 |
88 | 2024.09.03 00:10 | sell | 46 | 0.06 | 146.444 | 0.000 | 0.000 | ||
89 | 2024.09.03 00:26 | sell | 47 | 0.01 | 146.845 | 0.000 | 0.000 | ||
90 | 2024.09.03 00:31 | sell | 48 | 0.01 | 146.945 | 0.000 | 0.000 | ||
91 | 2024.09.03 00:34 | sell | 49 | 0.01 | 147.045 | 0.000 | 0.000 | ||
92 | 2024.09.03 00:52 | sell | 50 | 0.01 | 147.145 | 0.000 | 0.000 | ||
93 | 2024.09.03 01:09 | close | 50 | 0.01 | 147.042 | 0.000 | 0.000 | 0.70 | 1022.38 |
94 | 2024.09.03 01:09 | close | 46 | 0.01 | 147.042 | 0.000 | 0.000 | -4.21 | 1018.17 |
95 | 2024.09.03 01:09 | sell | 51 | 0.05 | 146.444 | 0.000 | 0.000 | ||
96 | 2024.09.03 01:39 | close | 49 | 0.01 | 146.944 | 0.000 | 0.000 | 0.69 | 1018.86 |
97 | 2024.09.03 01:39 | close | 51 | 0.01 | 146.944 | 0.000 | 0.000 | -3.54 | 1015.31 |
98 | 2024.09.03 01:39 | sell | 52 | 0.04 | 146.444 | 0.000 | 0.000 | ||
99 | 2024.09.03 01:40 | close | 48 | 0.01 | 146.840 | 0.000 | 0.000 | 0.72 | 1016.03 |
100 | 2024.09.03 01:40 | close | 52 | 0.01 | 146.840 | 0.000 | 0.000 | -2.84 | 1013.19 |
101 | 2024.09.03 01:40 | sell | 53 | 0.03 | 146.444 | 0.000 | 0.000 | ||
102 | 2024.09.03 01:50 | close | 47 | 0.01 | 146.744 | 0.000 | 0.000 | 0.69 | 1013.88 |
103 | 2024.09.03 01:50 | close | 53 | 0.01 | 146.744 | 0.000 | 0.000 | -2.18 | 1011.70 |
104 | 2024.09.03 01:50 | sell | 54 | 0.02 | 146.444 | 0.000 | 0.000 | ||
105 | 2024.09.03 01:57 | close | 32 | 0.03 | 146.641 | 0.000 | 0.000 | 1.70 | 1013.40 |
106 | 2024.09.03 01:57 | close | 54 | 0.01 | 146.641 | 0.000 | 0.000 | -1.48 | 1011.92 |
107 | 2024.09.03 01:57 | sell | 55 | 0.01 | 146.444 | 0.000 | 0.000 | ||
108 | 2024.09.03 02:21 | sell | 56 | 0.03 | 146.745 | 0.000 | 0.000 | ||
109 | 2024.09.03 03:10 | close | 56 | 0.02 | 146.643 | 0.000 | 0.000 | 1.39 | 1013.31 |
110 | 2024.09.03 03:10 | sell | 57 | 0.01 | 146.745 | 0.000 | 0.000 | ||
111 | 2024.09.03 03:10 | close | 55 | 0.01 | 146.643 | 0.000 | 0.000 | -1.50 | 1011.80 |
112 | 2024.09.03 05:18 | close | 57 | 0.01 | 146.302 | 0.000 | 0.000 | 3.03 | 1014.83 |
113 | 2024.09.03 05:18 | close | 29 | 0.05 | 146.302 | 0.000 | 0.000 | 11.01 | 1025.84 |
114 | 2024.09.03 05:18 | close | 28 | 0.08 | 146.302 | 0.000 | 0.000 | 12.15 | 1037.99 |
115 | 2024.09.03 05:18 | sell | 58 | 0.14 | 146.272 | 0.000 | 0.000 | ||
116 | 2024.09.03 05:19 | sell | 59 | 0.08 | 146.372 | 0.000 | 0.000 | ||
117 | 2024.09.03 05:21 | close | 59 | 0.08 | 146.295 | 0.000 | 0.000 | 4.21 | 1042.20 |
118 | 2024.09.03 05:21 | close | 58 | 0.14 | 146.295 | 0.000 | 0.000 | -2.20 | 1040.00 |
119 | 2024.09.03 05:21 | sell | 60 | 0.14 | 146.265 | 0.000 | 0.000 | ||
120 | 2024.09.03 05:21 | close | 60 | 0.14 | 146.190 | 0.000 | 0.000 | 7.18 | 1047.18 |
121 | 2024.09.03 05:21 | sell | 61 | 0.14 | 146.160 | 0.000 | 0.000 | ||
122 | 2024.09.03 05:24 | sell | 62 | 0.08 | 146.261 | 0.000 | 0.000 | ||
123 | 2024.09.03 05:49 | sell | 63 | 0.05 | 146.363 | 0.000 | 0.000 | ||
124 | 2024.09.03 06:28 | close | 63 | 0.05 | 146.216 | 0.000 | 0.000 | 5.03 | 1052.21 |
125 | 2024.09.03 06:28 | close | 62 | 0.08 | 146.216 | 0.000 | 0.000 | 2.46 | 1054.67 |
126 | 2024.09.03 06:28 | close | 61 | 0.14 | 146.216 | 0.000 | 0.000 | -5.36 | 1049.31 |
127 | 2024.09.03 06:28 | buy | 64 | 0.14 | 146.216 | 0.000 | 0.000 | ||
128 | 2024.09.03 06:35 | buy | 65 | 0.08 | 146.146 | 0.000 | 0.000 | ||
129 | 2024.09.03 06:39 | buy | 66 | 0.05 | 146.074 | 0.000 | 0.000 | ||
130 | 2024.09.03 07:02 | buy | 67 | 0.03 | 146.003 | 0.000 | 0.000 | ||
131 | 2024.09.03 07:03 | close | 67 | 0.03 | 146.103 | 0.000 | 0.000 | 2.05 | 1051.36 |
132 | 2024.09.03 07:03 | close | 64 | 0.03 | 146.103 | 0.000 | 0.000 | -2.32 | 1049.04 |
133 | 2024.09.03 07:03 | buy | 68 | 0.11 | 146.216 | 0.000 | 0.000 | ||
134 | 2024.09.03 07:21 | close | 68 | 0.11 | 146.178 | 0.000 | 0.000 | -2.86 | 1046.18 |
135 | 2024.09.03 07:21 | close | 66 | 0.05 | 146.178 | 0.000 | 0.000 | 3.56 | 1049.74 |
136 | 2024.09.03 07:21 | close | 65 | 0.08 | 146.178 | 0.000 | 0.000 | 1.75 | 1051.49 |
137 | 2024.09.03 07:21 | buy | 69 | 0.14 | 146.208 | 0.000 | 0.000 | ||
138 | 2024.09.03 07:36 | buy | 70 | 0.08 | 146.138 | 0.000 | 0.000 | ||
139 | 2024.09.03 07:42 | buy | 71 | 0.05 | 146.063 | 0.000 | 0.000 | ||
140 | 2024.09.03 07:42 | buy | 72 | 0.03 | 145.990 | 0.000 | 0.000 | ||
141 | 2024.09.03 07:46 | close | 72 | 0.03 | 146.090 | 0.000 | 0.000 | 2.05 | 1053.54 |
142 | 2024.09.03 07:46 | close | 69 | 0.03 | 146.090 | 0.000 | 0.000 | -2.42 | 1051.12 |
143 | 2024.09.03 07:46 | buy | 73 | 0.11 | 146.208 | 0.000 | 0.000 | ||
144 | 2024.09.03 07:55 | buy | 74 | 0.03 | 145.992 | 0.000 | 0.000 | ||
145 | 2024.09.03 07:58 | buy | 75 | 0.01 | 145.921 | 0.000 | 0.000 | ||
146 | 2024.09.03 08:05 | buy | 76 | 0.01 | 145.850 | 0.000 | 0.000 | ||
147 | 2024.09.03 08:16 | buy | 77 | 0.01 | 145.780 | 0.000 | 0.000 | ||
148 | 2024.09.03 08:16 | buy | 78 | 0.01 | 145.710 | 0.000 | 0.000 | ||
149 | 2024.09.03 08:36 | buy | 79 | 0.01 | 145.639 | 0.000 | 0.000 | ||
150 | 2024.09.03 08:38 | close | 79 | 0.01 | 145.742 | 0.000 | 0.000 | 0.71 | 1051.83 |
151 | 2024.09.03 08:38 | close | 73 | 0.01 | 145.742 | 0.000 | 0.000 | -3.20 | 1048.63 |
152 | 2024.09.03 08:38 | buy | 80 | 0.10 | 146.208 | 0.000 | 0.000 | ||
153 | 2024.09.03 08:48 | close | 78 | 0.01 | 145.810 | 0.000 | 0.000 | 0.69 | 1049.32 |
154 | 2024.09.03 08:48 | close | 80 | 0.01 | 145.810 | 0.000 | 0.000 | -2.73 | 1046.59 |
155 | 2024.09.03 08:48 | buy | 81 | 0.09 | 146.208 | 0.000 | 0.000 | ||
156 | 2024.09.03 09:04 | close | 77 | 0.01 | 145.880 | 0.000 | 0.000 | 0.69 | 1047.28 |
157 | 2024.09.03 09:04 | close | 81 | 0.01 | 145.880 | 0.000 | 0.000 | -2.25 | 1045.03 |
158 | 2024.09.03 09:04 | buy | 82 | 0.08 | 146.208 | 0.000 | 0.000 | ||
159 | 2024.09.03 09:55 | close | 76 | 0.01 | 145.950 | 0.000 | 0.000 | 0.69 | 1045.72 |
160 | 2024.09.03 09:55 | close | 82 | 0.01 | 145.950 | 0.000 | 0.000 | -1.77 | 1043.95 |
161 | 2024.09.03 09:55 | buy | 83 | 0.07 | 146.208 | 0.000 | 0.000 | ||
162 | 2024.09.03 10:34 | close | 75 | 0.01 | 146.024 | 0.000 | 0.000 | 0.71 | 1044.66 |
163 | 2024.09.03 10:34 | close | 83 | 0.01 | 146.024 | 0.000 | 0.000 | -1.26 | 1043.40 |
164 | 2024.09.03 10:34 | buy | 84 | 0.06 | 146.208 | 0.000 | 0.000 | ||
165 | 2024.09.03 11:12 | buy | 85 | 0.01 | 145.922 | 0.000 | 0.000 | ||
166 | 2024.09.03 11:27 | close | 85 | 0.01 | 146.026 | 0.000 | 0.000 | 0.71 | 1044.11 |
167 | 2024.09.03 11:27 | close | 84 | 0.01 | 146.026 | 0.000 | 0.000 | -1.25 | 1042.86 |
168 | 2024.09.03 11:27 | buy | 86 | 0.05 | 146.208 | 0.000 | 0.000 | ||
169 | 2024.09.03 11:32 | close | 74 | 0.03 | 146.092 | 0.000 | 0.000 | 2.05 | 1044.91 |
170 | 2024.09.03 11:32 | close | 86 | 0.03 | 146.092 | 0.000 | 0.000 | -2.38 | 1042.53 |
171 | 2024.09.03 11:32 | buy | 87 | 0.02 | 146.208 | 0.000 | 0.000 | ||
172 | 2024.09.03 11:53 | close | 87 | 0.02 | 146.230 | 0.000 | 0.000 | 0.30 | 1042.83 |
173 | 2024.09.03 11:53 | close | 71 | 0.05 | 146.230 | 0.000 | 0.000 | 5.71 | 1048.54 |
174 | 2024.09.03 11:53 | close | 70 | 0.08 | 146.230 | 0.000 | 0.000 | 5.03 | 1053.57 |
175 | 2024.09.03 11:53 | sell | 88 | 0.14 | 146.230 | 0.000 | 0.000 | ||
176 | 2024.09.03 12:03 | close | 88 | 0.14 | 146.159 | 0.000 | 0.000 | 6.80 | 1060.37 |
177 | 2024.09.03 12:03 | sell | 89 | 0.14 | 146.129 | 0.000 | 0.000 | ||
178 | 2024.09.03 12:13 | close | 89 | 0.14 | 146.059 | 0.000 | 0.000 | 6.71 | 1067.08 |
179 | 2024.09.03 12:13 | sell | 90 | 0.14 | 146.029 | 0.000 | 0.000 | ||
180 | 2024.09.03 12:16 | sell | 91 | 0.08 | 146.129 | 0.000 | 0.000 | ||
181 | 2024.09.03 12:20 | sell | 92 | 0.05 | 146.232 | 0.000 | 0.000 | ||
182 | 2024.09.03 12:37 | close | 92 | 0.05 | 146.084 | 0.000 | 0.000 | 5.07 | 1072.15 |
183 | 2024.09.03 12:37 | close | 91 | 0.08 | 146.084 | 0.000 | 0.000 | 2.46 | 1074.61 |
184 | 2024.09.03 12:37 | close | 90 | 0.14 | 146.084 | 0.000 | 0.000 | -5.27 | 1069.34 |
185 | 2024.09.03 12:37 | sell | 93 | 0.14 | 146.054 | 0.000 | 0.000 | ||
186 | 2024.09.03 12:42 | close | 93 | 0.14 | 145.983 | 0.000 | 0.000 | 6.81 | 1076.15 |
187 | 2024.09.03 12:42 | sell | 94 | 0.14 | 145.953 | 0.000 | 0.000 | ||
188 | 2024.09.03 13:01 | close | 94 | 0.14 | 145.883 | 0.000 | 0.000 | 6.72 | 1082.87 |
189 | 2024.09.03 13:01 | buy | 95 | 0.14 | 145.883 | 0.000 | 0.000 | ||
190 | 2024.09.03 13:02 | buy | 96 | 0.08 | 145.812 | 0.000 | 0.000 | ||
191 | 2024.09.03 13:10 | buy | 97 | 0.05 | 145.742 | 0.000 | 0.000 | ||
192 | 2024.09.03 13:13 | buy | 98 | 0.03 | 145.672 | 0.000 | 0.000 | ||
193 | 2024.09.03 13:14 | buy | 99 | 0.01 | 145.601 | 0.000 | 0.000 | ||
194 | 2024.09.03 13:21 | close | 99 | 0.01 | 145.702 | 0.000 | 0.000 | 0.69 | 1083.56 |
195 | 2024.09.03 13:21 | close | 95 | 0.01 | 145.702 | 0.000 | 0.000 | -1.24 | 1082.32 |
196 | 2024.09.03 13:21 | buy | 100 | 0.13 | 145.883 | 0.000 | 0.000 | ||
197 | 2024.09.03 13:35 | buy | 101 | 0.01 | 145.602 | 0.000 | 0.000 | ||
198 | 2024.09.03 13:36 | buy | 102 | 0.01 | 145.531 | 0.000 | 0.000 | ||
199 | 2024.09.03 13:46 | buy | 103 | 0.01 | 145.457 | 0.000 | 0.000 | ||
200 | 2024.09.03 13:47 | buy | 104 | 0.01 | 145.387 | 0.000 | 0.000 | ||
201 | 2024.09.03 13:54 | buy | 105 | 0.01 | 145.317 | 0.000 | 0.000 | ||
202 | 2024.09.03 13:56 | close | 105 | 0.01 | 145.417 | 0.000 | 0.000 | 0.69 | 1083.01 |
203 | 2024.09.03 13:56 | close | 100 | 0.01 | 145.417 | 0.000 | 0.000 | -3.20 | 1079.81 |
204 | 2024.09.03 13:56 | buy | 106 | 0.12 | 145.883 | 0.000 | 0.000 | ||
205 | 2024.09.03 14:00 | buy | 107 | 0.01 | 145.308 | 0.000 | 0.000 | ||
206 | 2024.09.03 14:00 | buy | 108 | 0.01 | 145.146 | 0.000 | 0.000 | ||
207 | 2024.09.03 14:00 | close | 108 | 0.01 | 145.250 | 0.000 | 0.000 | 0.72 | 1080.53 |
208 | 2024.09.03 14:00 | close | 106 | 0.01 | 145.250 | 0.000 | 0.000 | -4.36 | 1076.17 |
209 | 2024.09.03 14:00 | buy | 109 | 0.11 | 145.883 | 0.000 | 0.000 | ||
210 | 2024.09.03 14:00 | buy | 110 | 0.01 | 145.232 | 0.000 | 0.000 | ||
211 | 2024.09.03 14:00 | close | 110 | 0.01 | 145.362 | 0.000 | 0.000 | 0.89 | 1077.06 |
212 | 2024.09.03 14:00 | close | 109 | 0.01 | 145.362 | 0.000 | 0.000 | -3.58 | 1073.48 |
213 | 2024.09.03 14:00 | buy | 111 | 0.10 | 145.883 | 0.000 | 0.000 | ||
214 | 2024.09.03 14:00 | close | 107 | 0.01 | 145.425 | 0.000 | 0.000 | 0.80 | 1074.28 |
215 | 2024.09.03 14:00 | close | 111 | 0.01 | 145.425 | 0.000 | 0.000 | -3.15 | 1071.13 |
216 | 2024.09.03 14:00 | buy | 112 | 0.09 | 145.883 | 0.000 | 0.000 | ||
217 | 2024.09.03 14:00 | close | 104 | 0.01 | 145.487 | 0.000 | 0.000 | 0.69 | 1071.82 |
218 | 2024.09.03 14:00 | close | 112 | 0.01 | 145.487 | 0.000 | 0.000 | -2.72 | 1069.10 |
219 | 2024.09.03 14:00 | buy | 113 | 0.08 | 145.883 | 0.000 | 0.000 | ||
220 | 2024.09.03 14:00 | close | 103 | 0.01 | 145.562 | 0.000 | 0.000 | 0.72 | 1069.82 |
221 | 2024.09.03 14:00 | close | 113 | 0.01 | 145.562 | 0.000 | 0.000 | -2.21 | 1067.61 |
222 | 2024.09.03 14:00 | buy | 114 | 0.07 | 145.883 | 0.000 | 0.000 | ||
223 | 2024.09.03 14:00 | close | 102 | 0.01 | 145.641 | 0.000 | 0.000 | 0.76 | 1068.37 |
224 | 2024.09.03 14:00 | close | 114 | 0.01 | 145.641 | 0.000 | 0.000 | -1.66 | 1066.71 |
225 | 2024.09.03 14:00 | buy | 115 | 0.06 | 145.883 | 0.000 | 0.000 | ||
226 | 2024.09.03 14:01 | buy | 116 | 0.01 | 145.532 | 0.000 | 0.000 | ||
227 | 2024.09.03 14:02 | buy | 117 | 0.01 | 145.462 | 0.000 | 0.000 | ||
228 | 2024.09.03 14:02 | buy | 118 | 0.01 | 145.389 | 0.000 | 0.000 | ||
229 | 2024.09.03 14:03 | buy | 119 | 0.01 | 145.318 | 0.000 | 0.000 | ||
230 | 2024.09.03 14:07 | buy | 120 | 0.01 | 145.243 | 0.000 | 0.000 | ||
231 | 2024.09.03 14:15 | close | 120 | 0.01 | 145.348 | 0.000 | 0.000 | 0.72 | 1067.43 |
232 | 2024.09.03 14:15 | close | 115 | 0.01 | 145.348 | 0.000 | 0.000 | -3.68 | 1063.75 |
233 | 2024.09.03 14:15 | buy | 121 | 0.05 | 145.883 | 0.000 | 0.000 | ||
234 | 2024.09.03 14:17 | close | 119 | 0.01 | 145.419 | 0.000 | 0.000 | 0.69 | 1064.44 |
235 | 2024.09.03 14:17 | close | 121 | 0.01 | 145.419 | 0.000 | 0.000 | -3.19 | 1061.25 |
236 | 2024.09.03 14:17 | buy | 122 | 0.04 | 145.883 | 0.000 | 0.000 | ||
237 | 2024.09.03 14:19 | close | 118 | 0.01 | 145.490 | 0.000 | 0.000 | 0.69 | 1061.94 |
238 | 2024.09.03 14:19 | close | 122 | 0.01 | 145.490 | 0.000 | 0.000 | -2.70 | 1059.24 |
239 | 2024.09.03 14:19 | buy | 123 | 0.03 | 145.883 | 0.000 | 0.000 | ||
240 | 2024.09.03 14:39 | buy | 124 | 0.01 | 145.391 | 0.000 | 0.000 | ||
241 | 2024.09.03 14:55 | close | 124 | 0.01 | 145.493 | 0.000 | 0.000 | 0.70 | 1059.94 |
242 | 2024.09.03 14:55 | close | 123 | 0.01 | 145.493 | 0.000 | 0.000 | -2.68 | 1057.26 |
243 | 2024.09.03 14:55 | buy | 125 | 0.02 | 145.883 | 0.000 | 0.000 | ||
244 | 2024.09.03 14:55 | close | 117 | 0.01 | 145.563 | 0.000 | 0.000 | 0.69 | 1057.95 |
245 | 2024.09.03 14:55 | close | 125 | 0.01 | 145.563 | 0.000 | 0.000 | -2.20 | 1055.75 |
246 | 2024.09.03 14:55 | buy | 126 | 0.01 | 145.883 | 0.000 | 0.000 | ||
247 | 2024.09.03 15:06 | close | 116 | 0.01 | 145.699 | 0.000 | 0.000 | 1.15 | 1056.90 |
248 | 2024.09.03 15:06 | close | 126 | 0.01 | 145.699 | 0.000 | 0.000 | -1.26 | 1055.64 |
249 | 2024.09.03 15:06 | close | 101 | 0.01 | 145.703 | 0.000 | 0.000 | 0.69 | 1056.33 |
250 | 2024.09.03 15:06 | close | 96 | 0.01 | 145.703 | 0.000 | 0.000 | -0.75 | 1055.58 |
251 | 2024.09.03 15:06 | buy | 127 | 0.07 | 145.812 | 0.000 | 0.000 | ||
252 | 2024.09.03 19:46 | buy | 128 | 0.03 | 145.602 | 0.000 | 0.000 | ||
253 | 2024.09.03 20:08 | close | 128 | 0.03 | 145.702 | 0.000 | 0.000 | 2.06 | 1057.64 |
254 | 2024.09.03 20:08 | close | 127 | 0.03 | 145.702 | 0.000 | 0.000 | -2.26 | 1055.38 |
255 | 2024.09.03 20:08 | buy | 129 | 0.04 | 145.812 | 0.000 | 0.000 | ||
256 | 2024.09.03 20:34 | buy | 130 | 0.03 | 145.602 | 0.000 | 0.000 | ||
257 | 2024.09.03 20:51 | buy | 131 | 0.01 | 145.532 | 0.000 | 0.000 | ||
258 | 2024.09.03 21:05 | buy | 132 | 0.01 | 145.462 | 0.000 | 0.000 | ||
259 | 2024.09.03 22:29 | buy | 133 | 0.01 | 145.392 | 0.000 | 0.000 | ||
260 | 2024.09.03 22:37 | buy | 134 | 0.01 | 145.322 | 0.000 | 0.000 | ||
261 | 2024.09.03 23:09 | buy | 135 | 0.01 | 145.252 | 0.000 | 0.000 | ||
262 | 2024.09.03 23:22 | buy | 136 | 0.01 | 145.182 | 0.000 | 0.000 | ||
263 | 2024.09.03 23:53 | close | 136 | 0.01 | 145.282 | 0.000 | 0.000 | 0.69 | 1056.07 |
264 | 2024.09.03 23:53 | close | 129 | 0.01 | 145.282 | 0.000 | 0.000 | -3.65 | 1052.42 |
265 | 2024.09.03 23:53 | buy | 137 | 0.03 | 145.812 | 0.000 | 0.000 | ||
266 | 2024.09.03 23:56 | close | 135 | 0.01 | 145.353 | 0.000 | 0.000 | 0.69 | 1053.11 |
267 | 2024.09.03 23:56 | close | 137 | 0.01 | 145.353 | 0.000 | 0.000 | -3.16 | 1049.95 |
268 | 2024.09.03 23:56 | buy | 138 | 0.02 | 145.812 | 0.000 | 0.000 | ||
269 | 2024.09.04 00:00 | close | 134 | 0.01 | 145.424 | 0.000 | 0.000 | 0.76 | 1050.70 |
270 | 2024.09.04 00:00 | close | 138 | 0.01 | 145.424 | 0.000 | 0.000 | -2.61 | 1048.09 |
271 | 2024.09.04 00:00 | buy | 139 | 0.01 | 145.812 | 0.000 | 0.000 | ||
272 | 2024.09.04 00:22 | buy | 140 | 0.01 | 145.318 | 0.000 | 0.000 | ||
273 | 2024.09.04 00:33 | buy | 141 | 0.01 | 145.247 | 0.000 | 0.000 | ||
274 | 2024.09.04 00:38 | buy | 142 | 0.01 | 145.177 | 0.000 | 0.000 | ||
275 | 2024.09.04 00:38 | buy | 143 | 0.01 | 145.104 | 0.000 | 0.000 | ||
276 | 2024.09.04 00:39 | buy | 144 | 0.01 | 145.032 | 0.000 | 0.000 | ||
277 | 2024.09.04 00:41 | buy | 145 | 0.01 | 144.961 | 0.000 | 0.000 | ||
278 | 2024.09.04 01:06 | close | 145 | 0.01 | 145.363 | 0.000 | 0.000 | 2.77 | 1050.86 |
279 | 2024.09.04 01:06 | close | 139 | 0.01 | 145.363 | 0.000 | 0.000 | -3.03 | 1047.82 |
280 | 2024.09.04 01:06 | close | 144 | 0.01 | 145.362 | 0.000 | 0.000 | 2.27 | 1050.09 |
281 | 2024.09.04 01:06 | close | 97 | 0.01 | 145.362 | 0.000 | 0.000 | -2.55 | 1047.54 |
282 | 2024.09.04 01:06 | buy | 146 | 0.04 | 145.742 | 0.000 | 0.000 | ||
283 | 2024.09.04 01:06 | close | 143 | 0.01 | 145.366 | 0.000 | 0.000 | 1.80 | 1049.34 |
284 | 2024.09.04 01:06 | close | 146 | 0.01 | 145.366 | 0.000 | 0.000 | -2.53 | 1046.81 |
285 | 2024.09.04 01:06 | buy | 147 | 0.03 | 145.742 | 0.000 | 0.000 | ||
286 | 2024.09.04 01:06 | close | 142 | 0.01 | 145.365 | 0.000 | 0.000 | 1.29 | 1048.10 |
287 | 2024.09.04 01:06 | close | 147 | 0.01 | 145.365 | 0.000 | 0.000 | -2.53 | 1045.56 |
288 | 2024.09.04 01:06 | buy | 148 | 0.02 | 145.742 | 0.000 | 0.000 | ||
289 | 2024.09.04 01:06 | close | 141 | 0.01 | 145.360 | 0.000 | 0.000 | 0.78 | 1046.34 |
290 | 2024.09.04 01:06 | close | 148 | 0.01 | 145.360 | 0.000 | 0.000 | -2.57 | 1043.77 |
291 | 2024.09.04 01:06 | buy | 149 | 0.01 | 145.742 | 0.000 | 0.000 | ||
292 | 2024.09.04 01:19 | buy | 150 | 0.01 | 145.247 | 0.000 | 0.000 | ||
293 | 2024.09.04 01:40 | close | 150 | 0.01 | 145.482 | 0.000 | 0.000 | 1.62 | 1045.39 |
294 | 2024.09.04 01:40 | close | 149 | 0.01 | 145.482 | 0.000 | 0.000 | -1.73 | 1043.66 |
295 | 2024.09.04 01:40 | close | 140 | 0.01 | 145.480 | 0.000 | 0.000 | 1.11 | 1044.77 |
296 | 2024.09.04 01:40 | close | 98 | 0.01 | 145.480 | 0.000 | 0.000 | -1.26 | 1043.50 |
297 | 2024.09.04 01:40 | buy | 151 | 0.02 | 145.672 | 0.000 | 0.000 | ||
298 | 2024.09.04 01:40 | close | 133 | 0.01 | 145.492 | 0.000 | 0.000 | 0.75 | 1044.25 |
299 | 2024.09.04 01:40 | close | 151 | 0.01 | 145.492 | 0.000 | 0.000 | -1.18 | 1043.07 |
300 | 2024.09.04 01:40 | buy | 152 | 0.01 | 145.672 | 0.000 | 0.000 | ||
301 | 2024.09.04 02:01 | buy | 153 | 0.01 | 145.392 | 0.000 | 0.000 | ||
302 | 2024.09.04 02:09 | buy | 154 | 0.01 | 145.295 | 0.000 | 0.000 | ||
303 | 2024.09.04 02:35 | close | 154 | 0.01 | 145.471 | 0.000 | 0.000 | 1.21 | 1044.28 |
304 | 2024.09.04 02:35 | close | 152 | 0.01 | 145.471 | 0.000 | 0.000 | -1.32 | 1042.95 |
305 | 2024.09.04 02:52 | close | 153 | 0.01 | 145.492 | 0.000 | 0.000 | 0.69 | 1043.64 |
306 | 2024.09.04 02:52 | close | 130 | 0.01 | 145.492 | 0.000 | 0.000 | -0.70 | 1042.94 |
307 | 2024.09.04 02:52 | buy | 155 | 0.02 | 145.602 | 0.000 | 0.000 | ||
308 | 2024.09.04 03:11 | buy | 156 | 0.03 | 145.388 | 0.000 | 0.000 | ||
309 | 2024.09.04 03:31 | close | 156 | 0.02 | 145.489 | 0.000 | 0.000 | 1.39 | 1044.33 |
310 | 2024.09.04 03:31 | buy | 157 | 0.01 | 145.388 | 0.000 | 0.000 | ||
311 | 2024.09.04 03:31 | close | 155 | 0.02 | 145.489 | 0.000 | 0.000 | -1.44 | 1042.89 |
312 | 2024.09.04 03:57 | buy | 158 | 0.03 | 145.317 | 0.000 | 0.000 | ||
313 | 2024.09.04 04:07 | close | 158 | 0.01 | 145.419 | 0.000 | 0.000 | 0.70 | 1043.59 |
314 | 2024.09.04 04:07 | buy | 159 | 0.02 | 145.317 | 0.000 | 0.000 | ||
315 | 2024.09.04 04:07 | close | 131 | 0.01 | 145.419 | 0.000 | 0.000 | -0.72 | 1042.87 |
316 | 2024.09.04 04:51 | buy | 160 | 0.03 | 145.243 | 0.000 | 0.000 | ||
317 | 2024.09.04 04:55 | close | 160 | 0.01 | 145.349 | 0.000 | 0.000 | 0.73 | 1043.60 |
318 | 2024.09.04 04:55 | buy | 161 | 0.02 | 145.243 | 0.000 | 0.000 | ||
319 | 2024.09.04 04:55 | close | 132 | 0.01 | 145.349 | 0.000 | 0.000 | -0.72 | 1042.88 |
320 | 2024.09.04 05:06 | buy | 162 | 0.03 | 145.173 | 0.000 | 0.000 | ||
321 | 2024.09.04 05:13 | buy | 163 | 0.01 | 145.103 | 0.000 | 0.000 | ||
322 | 2024.09.04 05:56 | close | 163 | 0.01 | 145.240 | 0.000 | 0.000 | 0.94 | 1043.82 |
323 | 2024.09.04 05:56 | close | 157 | 0.01 | 145.240 | 0.000 | 0.000 | -1.02 | 1042.80 |
324 | 2024.09.04 06:43 | buy | 164 | 0.03 | 145.103 | 0.000 | 0.000 | ||
325 | 2024.09.04 06:52 | buy | 165 | 0.01 | 145.033 | 0.000 | 0.000 | ||
326 | 2024.09.04 06:58 | buy | 166 | 0.01 | 144.963 | 0.000 | 0.000 | ||
327 | 2024.09.04 06:59 | buy | 167 | 0.01 | 144.891 | 0.000 | 0.000 | ||
328 | 2024.09.04 07:02 | buy | 168 | 0.01 | 144.819 | 0.000 | 0.000 | ||
329 | 2024.09.04 07:09 | close | 168 | 0.01 | 144.920 | 0.000 | 0.000 | 0.70 | 1043.50 |
330 | 2024.09.04 07:09 | close | 159 | 0.01 | 144.920 | 0.000 | 0.000 | -2.74 | 1040.76 |
331 | 2024.09.04 07:09 | buy | 169 | 0.01 | 145.317 | 0.000 | 0.000 | ||
332 | 2024.09.04 07:26 | buy | 170 | 0.01 | 144.821 | 0.000 | 0.000 | ||
333 | 2024.09.04 08:09 | close | 170 | 0.01 | 145.059 | 0.000 | 0.000 | 1.64 | 1042.40 |
334 | 2024.09.04 08:09 | close | 169 | 0.01 | 145.059 | 0.000 | 0.000 | -1.78 | 1040.62 |
335 | 2024.09.04 08:09 | close | 167 | 0.01 | 145.059 | 0.000 | 0.000 | 1.16 | 1041.78 |
336 | 2024.09.04 08:09 | close | 161 | 0.01 | 145.059 | 0.000 | 0.000 | -1.27 | 1040.51 |
337 | 2024.09.04 08:09 | buy | 171 | 0.01 | 145.243 | 0.000 | 0.000 | ||
338 | 2024.09.04 08:12 | close | 166 | 0.01 | 145.096 | 0.000 | 0.000 | 0.92 | 1041.43 |
339 | 2024.09.04 08:12 | close | 171 | 0.01 | 145.096 | 0.000 | 0.000 | -1.01 | 1040.42 |
340 | 2024.09.04 11:21 | buy | 172 | 0.03 | 144.961 | 0.000 | 0.000 | ||
341 | 2024.09.04 11:58 | buy | 173 | 0.01 | 144.891 | 0.000 | 0.000 | ||
342 | 2024.09.04 12:07 | close | 173 | 0.01 | 144.993 | 0.000 | 0.000 | 0.70 | 1041.12 |
343 | 2024.09.04 12:07 | close | 162 | 0.01 | 144.993 | 0.000 | 0.000 | -1.24 | 1039.88 |
344 | 2024.09.04 12:07 | buy | 174 | 0.02 | 145.173 | 0.000 | 0.000 | ||
345 | 2024.09.04 12:11 | close | 172 | 0.02 | 145.061 | 0.000 | 0.000 | 1.38 | 1041.26 |
346 | 2024.09.04 12:11 | buy | 175 | 0.01 | 144.961 | 0.000 | 0.000 | ||
347 | 2024.09.04 12:11 | close | 174 | 0.02 | 145.061 | 0.000 | 0.000 | -1.54 | 1039.72 |
348 | 2024.09.04 13:30 | buy | 176 | 0.03 | 144.889 | 0.000 | 0.000 | ||
349 | 2024.09.04 13:45 | buy | 177 | 0.01 | 144.819 | 0.000 | 0.000 | ||
350 | 2024.09.04 14:00 | buy | 178 | 0.01 | 144.749 | 0.000 | 0.000 | ||
351 | 2024.09.04 14:00 | buy | 179 | 0.01 | 144.533 | 0.000 | 0.000 | ||
352 | 2024.09.04 14:00 | buy | 180 | 0.01 | 144.453 | 0.000 | 0.000 | ||
353 | 2024.09.04 14:00 | buy | 181 | 0.01 | 144.378 | 0.000 | 0.000 | ||
354 | 2024.09.04 14:00 | buy | 182 | 0.01 | 144.307 | 0.000 | 0.000 | ||
355 | 2024.09.04 14:00 | buy | 183 | 0.01 | 144.237 | 0.000 | 0.000 | ||
356 | 2024.09.04 14:01 | buy | 184 | 0.01 | 144.156 | 0.000 | 0.000 | ||
357 | 2024.09.04 14:01 | buy | 185 | 0.01 | 144.083 | 0.000 | 0.000 | ||
358 | 2024.09.04 14:01 | close | 185 | 0.01 | 144.183 | 0.000 | 0.000 | 0.69 | 1040.41 |
359 | 2024.09.04 14:01 | close | 164 | 0.01 | 144.183 | 0.000 | 0.000 | -6.38 | 1034.03 |
360 | 2024.09.04 14:01 | buy | 186 | 0.02 | 145.103 | 0.000 | 0.000 | ||
361 | 2024.09.04 14:02 | close | 184 | 0.01 | 144.256 | 0.000 | 0.000 | 0.69 | 1034.72 |
362 | 2024.09.04 14:02 | close | 186 | 0.01 | 144.256 | 0.000 | 0.000 | -5.87 | 1028.85 |
363 | 2024.09.04 14:02 | buy | 187 | 0.01 | 145.103 | 0.000 | 0.000 | ||
364 | 2024.09.04 14:27 | buy | 188 | 0.01 | 144.159 | 0.000 | 0.000 | ||
365 | 2024.09.04 14:37 | buy | 189 | 0.01 | 144.081 | 0.000 | 0.000 | ||
366 | 2024.09.04 17:43 | buy | 190 | 0.01 | 144.011 | 0.000 | 0.000 | ||
367 | 2024.09.04 18:54 | buy | 191 | 0.01 | 143.940 | 0.000 | 0.000 | ||
368 | 2024.09.04 19:05 | buy | 192 | 0.01 | 143.870 | 0.000 | 0.000 | ||
369 | 2024.09.04 20:08 | buy | 193 | 0.01 | 143.800 | 0.000 | 0.000 | ||
370 | 2024.09.04 21:00 | buy | 194 | 0.01 | 143.685 | 0.000 | 0.000 | ||
371 | 2024.09.04 22:05 | buy | 195 | 0.01 | 143.613 | 0.000 | 0.000 | ||
372 | 2024.09.04 22:18 | buy | 196 | 0.01 | 143.540 | 0.000 | 0.000 | ||
373 | 2024.09.04 23:29 | buy | 197 | 0.01 | 143.467 | 0.000 | 0.000 | ||
374 | 2024.09.04 23:30 | buy | 198 | 0.01 | 143.395 | 0.000 | 0.000 | ||
375 | 2024.09.04 23:30 | buy | 199 | 0.01 | 143.322 | 0.000 | 0.000 | ||
376 | 2024.09.04 23:37 | buy | 200 | 0.01 | 143.252 | 0.000 | 0.000 | ||
377 | 2024.09.05 06:21 | buy | 201 | 0.01 | 143.182 | 0.000 | 0.000 | ||
378 | 2024.09.05 06:28 | buy | 202 | 0.01 | 143.110 | 0.000 | 0.000 | ||
379 | 2024.09.05 12:20 | buy | 203 | 0.01 | 143.039 | 0.000 | 0.000 | ||
380 | 2024.09.05 12:20 | buy | 204 | 0.01 | 142.967 | 0.000 | 0.000 | ||
381 | 2024.09.05 12:21 | buy | 205 | 0.01 | 142.890 | 0.000 | 0.000 | ||
382 | 2024.09.05 14:32 | close | 205 | 0.01 | 143.939 | 0.000 | 0.000 | 7.29 | 1036.14 |
383 | 2024.09.05 14:32 | close | 187 | 0.01 | 143.939 | 0.000 | 0.000 | -7.92 | 1028.22 |
384 | 2024.09.05 14:32 | close | 204 | 0.01 | 143.940 | 0.000 | 0.000 | 6.76 | 1034.98 |
385 | 2024.09.05 14:32 | close | 165 | 0.01 | 143.940 | 0.000 | 0.000 | -7.42 | 1027.56 |
386 | 2024.09.05 14:32 | close | 203 | 0.01 | 143.944 | 0.000 | 0.000 | 6.29 | 1033.85 |
387 | 2024.09.05 14:32 | close | 175 | 0.01 | 143.944 | 0.000 | 0.000 | -6.90 | 1026.94 |
388 | 2024.09.05 14:32 | close | 202 | 0.01 | 143.944 | 0.000 | 0.000 | 5.79 | 1032.73 |
389 | 2024.09.05 14:32 | close | 176 | 0.01 | 143.944 | 0.000 | 0.000 | -6.40 | 1026.33 |
390 | 2024.09.05 14:32 | buy | 206 | 0.02 | 144.889 | 0.000 | 0.000 | ||
391 | 2024.09.05 14:32 | close | 201 | 0.01 | 143.948 | 0.000 | 0.000 | 5.32 | 1031.65 |
392 | 2024.09.05 14:32 | close | 206 | 0.01 | 143.948 | 0.000 | 0.000 | -6.37 | 1025.28 |
393 | 2024.09.05 14:32 | buy | 207 | 0.01 | 144.889 | 0.000 | 0.000 | ||
394 | 2024.09.05 14:37 | close | 200 | 0.01 | 144.009 | 0.000 | 0.000 | 5.43 | 1030.71 |
395 | 2024.09.05 14:37 | close | 207 | 0.01 | 144.009 | 0.000 | 0.000 | -5.94 | 1024.77 |
396 | 2024.09.05 14:37 | close | 199 | 0.01 | 144.011 | 0.000 | 0.000 | 4.95 | 1029.72 |
397 | 2024.09.05 14:37 | close | 177 | 0.01 | 144.011 | 0.000 | 0.000 | -5.44 | 1024.28 |
398 | 2024.09.05 14:37 | close | 198 | 0.01 | 144.022 | 0.000 | 0.000 | 4.52 | 1028.80 |
399 | 2024.09.05 14:37 | close | 178 | 0.01 | 144.022 | 0.000 | 0.000 | -4.88 | 1023.92 |
400 | 2024.09.05 14:37 | close | 197 | 0.01 | 143.998 | 0.000 | 0.000 | 3.86 | 1027.78 |
401 | 2024.09.05 14:37 | close | 179 | 0.01 | 143.998 | 0.000 | 0.000 | -3.55 | 1024.23 |
402 | 2024.09.05 14:37 | close | 196 | 0.01 | 143.993 | 0.000 | 0.000 | 3.32 | 1027.55 |
403 | 2024.09.05 14:37 | close | 180 | 0.01 | 143.993 | 0.000 | 0.000 | -3.02 | 1024.53 |
404 | 2024.09.05 14:37 | close | 195 | 0.01 | 143.985 | 0.000 | 0.000 | 2.75 | 1027.28 |
405 | 2024.09.05 14:37 | close | 181 | 0.01 | 143.985 | 0.000 | 0.000 | -2.56 | 1024.72 |
406 | 2024.09.05 14:37 | close | 194 | 0.01 | 143.980 | 0.000 | 0.000 | 2.22 | 1026.94 |
407 | 2024.09.05 14:37 | close | 182 | 0.01 | 143.980 | 0.000 | 0.000 | -2.10 | 1024.84 |
408 | 2024.09.05 14:37 | close | 193 | 0.01 | 143.984 | 0.000 | 0.000 | 1.45 | 1026.29 |
409 | 2024.09.05 14:37 | close | 183 | 0.01 | 143.984 | 0.000 | 0.000 | -1.59 | 1024.70 |
410 | 2024.09.05 14:37 | close | 192 | 0.01 | 143.988 | 0.000 | 0.000 | 0.99 | 1025.69 |
411 | 2024.09.05 14:37 | close | 188 | 0.01 | 143.988 | 0.000 | 0.000 | -1.02 | 1024.67 |
412 | 2024.09.05 15:16 | buy | 208 | 0.03 | 143.870 | 0.000 | 0.000 | ||
413 | 2024.09.05 15:24 | buy | 209 | 0.01 | 143.799 | 0.000 | 0.000 | ||
414 | 2024.09.05 15:25 | buy | 210 | 0.01 | 143.729 | 0.000 | 0.000 | ||
415 | 2024.09.05 15:33 | buy | 211 | 0.01 | 143.659 | 0.000 | 0.000 | ||
416 | 2024.09.05 15:34 | buy | 212 | 0.01 | 143.588 | 0.000 | 0.000 | ||
417 | 2024.09.05 15:43 | buy | 213 | 0.01 | 143.517 | 0.000 | 0.000 | ||
418 | 2024.09.05 15:56 | buy | 214 | 0.01 | 143.444 | 0.000 | 0.000 | ||
419 | 2024.09.05 17:06 | buy | 215 | 0.01 | 143.374 | 0.000 | 0.000 | ||
420 | 2024.09.05 17:15 | buy | 216 | 0.01 | 143.303 | 0.000 | 0.000 | ||
421 | 2024.09.05 17:18 | buy | 217 | 0.01 | 143.232 | 0.000 | 0.000 | ||
422 | 2024.09.06 01:05 | buy | 218 | 0.01 | 143.161 | 0.000 | 0.000 | ||
423 | 2024.09.06 03:37 | buy | 219 | 0.01 | 143.091 | 0.000 | 0.000 | ||
424 | 2024.09.06 03:47 | buy | 220 | 0.01 | 143.018 | 0.000 | 0.000 | ||
425 | 2024.09.06 04:05 | buy | 221 | 0.01 | 142.946 | 0.000 | 0.000 | ||
426 | 2024.09.06 05:06 | buy | 222 | 0.01 | 142.876 | 0.000 | 0.000 | ||
427 | 2024.09.06 05:08 | buy | 223 | 0.01 | 142.806 | 0.000 | 0.000 | ||
428 | 2024.09.06 05:10 | buy | 224 | 0.01 | 142.735 | 0.000 | 0.000 | ||
429 | 2024.09.06 05:23 | buy | 225 | 0.01 | 142.665 | 0.000 | 0.000 | ||
430 | 2024.09.06 05:24 | buy | 226 | 0.01 | 142.595 | 0.000 | 0.000 | ||
431 | 2024.09.06 05:33 | buy | 227 | 0.01 | 142.520 | 0.000 | 0.000 | ||
432 | 2024.09.06 05:43 | buy | 228 | 0.01 | 142.450 | 0.000 | 0.000 | ||
433 | 2024.09.06 06:28 | buy | 229 | 0.01 | 142.375 | 0.000 | 0.000 | ||
434 | 2024.09.06 06:38 | buy | 230 | 0.01 | 142.288 | 0.000 | 0.000 | ||
435 | 2024.09.06 07:06 | buy | 231 | 0.01 | 142.218 | 0.000 | 0.000 | ||
436 | 2024.09.06 07:14 | buy | 232 | 0.01 | 142.148 | 0.000 | 0.000 | ||
437 | 2024.09.06 11:27 | close | 232 | 0.01 | 143.056 | 0.000 | 0.000 | 6.35 | 1031.02 |
438 | 2024.09.06 11:27 | close | 189 | 0.01 | 143.056 | 0.000 | 0.000 | -6.94 | 1024.07 |
439 | 2024.09.06 11:27 | close | 231 | 0.01 | 143.058 | 0.000 | 0.000 | 5.87 | 1029.94 |
440 | 2024.09.06 11:27 | close | 190 | 0.01 | 143.058 | 0.000 | 0.000 | -6.43 | 1023.51 |
441 | 2024.09.06 11:30 | close | 230 | 0.01 | 143.060 | 0.000 | 0.000 | 5.40 | 1028.91 |
442 | 2024.09.06 11:30 | close | 191 | 0.01 | 143.060 | 0.000 | 0.000 | -5.92 | 1022.98 |
443 | 2024.09.06 11:30 | close | 229 | 0.01 | 143.058 | 0.000 | 0.000 | 4.77 | 1027.75 |
444 | 2024.09.06 11:30 | close | 208 | 0.01 | 143.058 | 0.000 | 0.000 | -5.62 | 1022.13 |
445 | 2024.09.06 11:30 | buy | 233 | 0.02 | 143.870 | 0.000 | 0.000 | ||
446 | 2024.09.06 11:30 | close | 228 | 0.01 | 143.060 | 0.000 | 0.000 | 4.26 | 1026.39 |
447 | 2024.09.06 11:30 | close | 233 | 0.01 | 143.060 | 0.000 | 0.000 | -5.60 | 1020.79 |
448 | 2024.09.06 11:30 | buy | 234 | 0.01 | 143.870 | 0.000 | 0.000 | ||
449 | 2024.09.06 12:03 | close | 227 | 0.01 | 143.161 | 0.000 | 0.000 | 4.48 | 1025.27 |
450 | 2024.09.06 12:03 | close | 234 | 0.01 | 143.161 | 0.000 | 0.000 | -4.89 | 1020.37 |
451 | 2024.09.06 12:06 | close | 226 | 0.01 | 143.167 | 0.000 | 0.000 | 4.00 | 1024.37 |
452 | 2024.09.06 12:06 | close | 209 | 0.01 | 143.167 | 0.000 | 0.000 | -4.35 | 1020.02 |
453 | 2024.09.06 12:06 | close | 225 | 0.01 | 143.174 | 0.000 | 0.000 | 3.56 | 1023.58 |
454 | 2024.09.06 12:06 | close | 210 | 0.01 | 143.174 | 0.000 | 0.000 | -3.82 | 1019.76 |
455 | 2024.09.06 12:06 | close | 224 | 0.01 | 143.172 | 0.000 | 0.000 | 3.05 | 1022.81 |
456 | 2024.09.06 12:06 | close | 211 | 0.01 | 143.172 | 0.000 | 0.000 | -3.34 | 1019.46 |
457 | 2024.09.06 12:06 | close | 223 | 0.01 | 143.175 | 0.000 | 0.000 | 2.58 | 1022.04 |
458 | 2024.09.06 12:06 | close | 212 | 0.01 | 143.175 | 0.000 | 0.000 | -2.82 | 1019.22 |
459 | 2024.09.06 12:07 | close | 222 | 0.01 | 143.178 | 0.000 | 0.000 | 2.11 | 1021.33 |
460 | 2024.09.06 12:07 | close | 213 | 0.01 | 143.178 | 0.000 | 0.000 | -2.31 | 1019.02 |
461 | 2024.09.06 12:07 | close | 221 | 0.01 | 143.180 | 0.000 | 0.000 | 1.63 | 1020.65 |
462 | 2024.09.06 12:07 | close | 214 | 0.01 | 143.180 | 0.000 | 0.000 | -1.78 | 1018.86 |
463 | 2024.09.06 12:08 | close | 220 | 0.01 | 143.185 | 0.000 | 0.000 | 1.17 | 1020.03 |
464 | 2024.09.06 12:08 | close | 215 | 0.01 | 143.185 | 0.000 | 0.000 | -1.26 | 1018.77 |
465 | 2024.09.06 12:08 | close | 219 | 0.01 | 143.191 | 0.000 | 0.000 | 0.70 | 1019.47 |
466 | 2024.09.06 12:08 | close | 216 | 0.01 | 143.191 | 0.000 | 0.000 | -0.72 | 1018.75 |
467 | 2024.09.06 12:30 | buy | 235 | 0.05 | 143.084 | 0.000 | 0.000 | ||
468 | 2024.09.06 12:30 | buy | 236 | 0.03 | 142.997 | 0.000 | 0.000 | ||
469 | 2024.09.06 12:30 | buy | 237 | 0.01 | 142.922 | 0.000 | 0.000 | ||
470 | 2024.09.06 12:30 | buy | 238 | 0.01 | 142.838 | 0.000 | 0.000 | ||
471 | 2024.09.06 12:30 | buy | 239 | 0.01 | 142.762 | 0.000 | 0.000 | ||
472 | 2024.09.06 12:30 | buy | 240 | 0.01 | 142.691 | 0.000 | 0.000 | ||
473 | 2024.09.06 12:30 | buy | 241 | 0.01 | 142.611 | 0.000 | 0.000 | ||
474 | 2024.09.06 12:30 | buy | 242 | 0.01 | 142.511 | 0.000 | 0.000 | ||
475 | 2024.09.06 12:30 | buy | 243 | 0.01 | 142.428 | 0.000 | 0.000 | ||
476 | 2024.09.06 12:31 | buy | 244 | 0.01 | 142.358 | 0.000 | 0.000 | ||
477 | 2024.09.06 12:31 | buy | 245 | 0.01 | 142.282 | 0.000 | 0.000 | ||
478 | 2024.09.06 12:31 | buy | 246 | 0.01 | 142.211 | 0.000 | 0.000 | ||
479 | 2024.09.06 12:31 | buy | 247 | 0.01 | 142.139 | 0.000 | 0.000 | ||
480 | 2024.09.06 12:32 | buy | 248 | 0.01 | 142.067 | 0.000 | 0.000 | ||
481 | 2024.09.06 12:38 | close | 248 | 0.01 | 142.621 | 0.000 | 0.000 | 3.88 | 1022.63 |
482 | 2024.09.06 12:38 | close | 217 | 0.01 | 142.621 | 0.000 | 0.000 | -4.22 | 1018.40 |
483 | 2024.09.06 12:38 | close | 247 | 0.01 | 142.627 | 0.000 | 0.000 | 3.42 | 1021.82 |
484 | 2024.09.06 12:38 | close | 218 | 0.01 | 142.627 | 0.000 | 0.000 | -3.74 | 1018.08 |
485 | 2024.09.06 12:38 | close | 246 | 0.01 | 142.627 | 0.000 | 0.000 | 2.92 | 1021.00 |
486 | 2024.09.06 12:38 | close | 235 | 0.01 | 142.627 | 0.000 | 0.000 | -3.20 | 1017.80 |
487 | 2024.09.06 12:38 | buy | 249 | 0.04 | 143.084 | 0.000 | 0.000 | ||
488 | 2024.09.06 12:38 | close | 245 | 0.01 | 142.620 | 0.000 | 0.000 | 2.37 | 1020.17 |
489 | 2024.09.06 12:38 | close | 249 | 0.01 | 142.620 | 0.000 | 0.000 | -3.25 | 1016.92 |
490 | 2024.09.06 12:38 | buy | 250 | 0.03 | 143.084 | 0.000 | 0.000 | ||
491 | 2024.09.06 12:38 | close | 244 | 0.01 | 142.622 | 0.000 | 0.000 | 1.85 | 1018.77 |
492 | 2024.09.06 12:38 | close | 250 | 0.01 | 142.622 | 0.000 | 0.000 | -3.24 | 1015.53 |
493 | 2024.09.06 12:38 | buy | 251 | 0.02 | 143.084 | 0.000 | 0.000 | ||
494 | 2024.09.06 12:38 | close | 243 | 0.01 | 142.621 | 0.000 | 0.000 | 1.35 | 1016.88 |
495 | 2024.09.06 12:38 | close | 251 | 0.01 | 142.621 | 0.000 | 0.000 | -3.25 | 1013.63 |
496 | 2024.09.06 12:38 | buy | 252 | 0.01 | 143.084 | 0.000 | 0.000 | ||
497 | 2024.09.06 12:40 | buy | 253 | 0.01 | 142.441 | 0.000 | 0.000 | ||
498 | 2024.09.06 12:41 | buy | 254 | 0.01 | 142.370 | 0.000 | 0.000 | ||
499 | 2024.09.06 12:46 | close | 254 | 0.01 | 142.717 | 0.000 | 0.000 | 2.43 | 1016.06 |
500 | 2024.09.06 12:46 | close | 252 | 0.01 | 142.717 | 0.000 | 0.000 | -2.57 | 1013.49 |
501 | 2024.09.06 12:46 | close | 253 | 0.01 | 142.725 | 0.000 | 0.000 | 1.99 | 1015.48 |
502 | 2024.09.06 12:46 | close | 236 | 0.01 | 142.725 | 0.000 | 0.000 | -1.91 | 1013.57 |
503 | 2024.09.06 12:46 | buy | 255 | 0.02 | 142.997 | 0.000 | 0.000 | ||
504 | 2024.09.06 12:46 | close | 242 | 0.01 | 142.726 | 0.000 | 0.000 | 1.51 | 1015.08 |
505 | 2024.09.06 12:46 | close | 255 | 0.01 | 142.726 | 0.000 | 0.000 | -1.90 | 1013.18 |
506 | 2024.09.06 12:46 | buy | 256 | 0.01 | 142.997 | 0.000 | 0.000 | ||
507 | 2024.09.06 12:46 | close | 241 | 0.01 | 142.795 | 0.000 | 0.000 | 1.29 | 1014.47 |
508 | 2024.09.06 12:46 | close | 256 | 0.01 | 142.795 | 0.000 | 0.000 | -1.41 | 1013.06 |
509 | 2024.09.06 12:46 | close | 240 | 0.01 | 142.806 | 0.000 | 0.000 | 0.81 | 1013.87 |
510 | 2024.09.06 12:46 | close | 237 | 0.01 | 142.806 | 0.000 | 0.000 | -0.81 | 1013.06 |
511 | 2024.09.06 14:25 | buy | 257 | 0.05 | 142.682 | 0.000 | 0.000 | ||
512 | 2024.09.06 14:25 | buy | 258 | 0.03 | 142.598 | 0.000 | 0.000 | ||
513 | 2024.09.06 14:26 | buy | 259 | 0.01 | 142.526 | 0.000 | 0.000 | ||
514 | 2024.09.06 14:28 | close | 259 | 0.01 | 142.677 | 0.000 | 0.000 | 1.06 | 1014.12 |
515 | 2024.09.06 14:28 | close | 238 | 0.01 | 142.677 | 0.000 | 0.000 | -1.13 | 1012.99 |
516 | 2024.09.06 14:35 | buy | 260 | 0.03 | 142.528 | 0.000 | 0.000 | ||
517 | 2024.09.06 14:36 | buy | 261 | 0.01 | 142.458 | 0.000 | 0.000 | ||
518 | 2024.09.06 14:37 | buy | 262 | 0.01 | 142.385 | 0.000 | 0.000 | ||
519 | 2024.09.06 14:42 | buy | 263 | 0.01 | 142.315 | 0.000 | 0.000 | ||
520 | 2024.09.06 14:43 | buy | 264 | 0.01 | 142.243 | 0.000 | 0.000 | ||
521 | 2024.09.06 14:56 | close | 264 | 0.01 | 142.494 | 0.000 | 0.000 | 1.76 | 1014.75 |
522 | 2024.09.06 14:56 | close | 239 | 0.01 | 142.494 | 0.000 | 0.000 | -1.88 | 1012.87 |
523 | 2024.09.06 14:56 | close | 263 | 0.01 | 142.493 | 0.000 | 0.000 | 1.25 | 1014.12 |
524 | 2024.09.06 14:56 | close | 257 | 0.01 | 142.493 | 0.000 | 0.000 | -1.33 | 1012.79 |
525 | 2024.09.06 14:56 | buy | 265 | 0.04 | 142.682 | 0.000 | 0.000 | ||
526 | 2024.09.06 14:56 | close | 262 | 0.01 | 142.492 | 0.000 | 0.000 | 0.75 | 1013.54 |
527 | 2024.09.06 14:56 | close | 265 | 0.01 | 142.492 | 0.000 | 0.000 | -1.33 | 1012.21 |
528 | 2024.09.06 14:56 | buy | 266 | 0.03 | 142.682 | 0.000 | 0.000 | ||
529 | 2024.09.06 15:00 | buy | 267 | 0.01 | 142.370 | 0.000 | 0.000 | ||
530 | 2024.09.06 15:00 | buy | 268 | 0.01 | 142.298 | 0.000 | 0.000 | ||
531 | 2024.09.06 15:00 | buy | 269 | 0.01 | 142.216 | 0.000 | 0.000 | ||
532 | 2024.09.06 15:00 | buy | 270 | 0.01 | 142.146 | 0.000 | 0.000 | ||
533 | 2024.09.06 15:00 | buy | 271 | 0.01 | 142.071 | 0.000 | 0.000 | ||
534 | 2024.09.06 15:00 | buy | 272 | 0.01 | 142.001 | 0.000 | 0.000 | ||
535 | 2024.09.06 15:00 | buy | 273 | 0.01 | 141.926 | 0.000 | 0.000 | ||
536 | 2024.09.06 15:00 | close | 273 | 0.01 | 142.027 | 0.000 | 0.000 | 0.71 | 1012.92 |
537 | 2024.09.06 15:00 | close | 266 | 0.01 | 142.027 | 0.000 | 0.000 | -4.61 | 1008.31 |
538 | 2024.09.06 15:00 | buy | 274 | 0.02 | 142.682 | 0.000 | 0.000 | ||
539 | 2024.09.06 15:00 | buy | 275 | 0.01 | 141.931 | 0.000 | 0.000 | ||
540 | 2024.09.06 15:00 | buy | 276 | 0.01 | 141.854 | 0.000 | 0.000 | ||
541 | 2024.09.06 15:01 | close | 276 | 0.01 | 141.962 | 0.000 | 0.000 | 0.76 | 1009.07 |
542 | 2024.09.06 15:01 | close | 274 | 0.01 | 141.962 | 0.000 | 0.000 | -5.07 | 1004.00 |
543 | 2024.09.06 15:01 | buy | 277 | 0.01 | 142.682 | 0.000 | 0.000 | ||
544 | 2024.09.06 15:02 | close | 275 | 0.01 | 142.293 | 0.000 | 0.000 | 2.54 | 1006.54 |
545 | 2024.09.06 15:02 | close | 277 | 0.01 | 142.293 | 0.000 | 0.000 | -2.73 | 1003.81 |
546 | 2024.09.06 15:02 | close | 272 | 0.01 | 142.296 | 0.000 | 0.000 | 2.07 | 1005.88 |
547 | 2024.09.06 15:02 | close | 258 | 0.01 | 142.296 | 0.000 | 0.000 | -2.12 | 1003.76 |
548 | 2024.09.06 15:02 | buy | 278 | 0.02 | 142.598 | 0.000 | 0.000 | ||
549 | 2024.09.06 15:02 | close | 271 | 0.01 | 142.304 | 0.000 | 0.000 | 1.64 | 1005.40 |
550 | 2024.09.06 15:02 | close | 278 | 0.01 | 142.304 | 0.000 | 0.000 | -2.07 | 1003.33 |
551 | 2024.09.06 15:02 | buy | 279 | 0.01 | 142.598 | 0.000 | 0.000 | ||
552 | 2024.09.06 15:02 | close | 270 | 0.01 | 142.363 | 0.000 | 0.000 | 1.52 | 1004.85 |
553 | 2024.09.06 15:02 | close | 279 | 0.01 | 142.363 | 0.000 | 0.000 | -1.65 | 1003.20 |
554 | 2024.09.06 15:02 | close | 269 | 0.01 | 142.361 | 0.000 | 0.000 | 1.02 | 1004.22 |
555 | 2024.09.06 15:02 | close | 260 | 0.01 | 142.361 | 0.000 | 0.000 | -1.17 | 1003.05 |
556 | 2024.09.06 15:02 | buy | 280 | 0.02 | 142.528 | 0.000 | 0.000 | ||
557 | 2024.09.06 15:02 | close | 268 | 0.01 | 142.404 | 0.000 | 0.000 | 0.74 | 1003.79 |
558 | 2024.09.06 15:02 | close | 280 | 0.01 | 142.404 | 0.000 | 0.000 | -0.87 | 1002.92 |
559 | 2024.09.06 15:02 | buy | 281 | 0.01 | 142.528 | 0.000 | 0.000 | ||
560 | 2024.09.06 15:12 | buy | 282 | 0.03 | 142.293 | 0.000 | 0.000 | ||
561 | 2024.09.06 15:14 | buy | 283 | 0.01 | 142.223 | 0.000 | 0.000 | ||
562 | 2024.09.06 15:16 | buy | 284 | 0.01 | 142.149 | 0.000 | 0.000 | ||
563 | 2024.09.06 15:17 | buy | 285 | 0.01 | 142.079 | 0.000 | 0.000 | ||
564 | 2024.09.06 15:18 | buy | 286 | 0.01 | 142.009 | 0.000 | 0.000 | ||
565 | 2024.09.06 15:30 | close | 286 | 0.01 | 142.257 | 0.000 | 0.000 | 1.74 | 1004.66 |
566 | 2024.09.06 15:30 | close | 281 | 0.01 | 142.257 | 0.000 | 0.000 | -1.91 | 1002.75 |
567 | 2024.09.06 15:31 | close | 285 | 0.01 | 142.260 | 0.000 | 0.000 | 1.27 | 1004.02 |
568 | 2024.09.06 15:31 | close | 261 | 0.01 | 142.260 | 0.000 | 0.000 | -1.39 | 1002.63 |
569 | 2024.09.06 15:31 | close | 284 | 0.01 | 142.255 | 0.000 | 0.000 | 0.75 | 1003.38 |
570 | 2024.09.06 15:31 | close | 267 | 0.01 | 142.255 | 0.000 | 0.000 | -0.81 | 1002.57 |
571 | 2024.09.06 15:45 | buy | 287 | 0.05 | 142.153 | 0.000 | 0.000 | ||
572 | 2024.09.06 15:46 | buy | 288 | 0.03 | 142.083 | 0.000 | 0.000 | ||
573 | 2024.09.06 15:50 | buy | 289 | 0.01 | 142.004 | 0.000 | 0.000 | ||
574 | 2024.09.06 15:52 | close | 289 | 0.01 | 142.104 | 0.000 | 0.000 | 0.70 | 1003.27 |
575 | 2024.09.06 15:52 | close | 282 | 0.01 | 142.104 | 0.000 | 0.000 | -1.33 | 1001.94 |
576 | 2024.09.06 15:52 | buy | 290 | 0.02 | 142.293 | 0.000 | 0.000 | ||
577 | 2024.09.06 15:54 | close | 288 | 0.02 | 142.184 | 0.000 | 0.000 | 1.42 | 1003.36 |
578 | 2024.09.06 15:54 | buy | 291 | 0.01 | 142.083 | 0.000 | 0.000 | ||
579 | 2024.09.06 15:54 | close | 290 | 0.02 | 142.184 | 0.000 | 0.000 | -1.53 | 1001.83 |
580 | 2024.09.08 22:08 | buy | 292 | 0.03 | 142.007 | 0.000 | 0.000 | ||
581 | 2024.09.08 22:16 | close | 292 | 0.01 | 142.114 | 0.000 | 0.000 | 0.75 | 1002.58 |
582 | 2024.09.08 22:16 | buy | 293 | 0.02 | 142.007 | 0.000 | 0.000 | ||
583 | 2024.09.08 22:16 | close | 283 | 0.01 | 142.114 | 0.000 | 0.000 | -0.77 | 1001.81 |
584 | 2024.09.09 10:04 | close | 293 | 0.02 | 143.592 | 0.000 | 0.000 | 22.19 | 1024.01 |
585 | 2024.09.09 10:04 | close | 291 | 0.01 | 143.592 | 0.000 | 0.000 | 10.57 | 1034.57 |
586 | 2024.09.09 10:04 | close | 287 | 0.05 | 143.592 | 0.000 | 0.000 | 50.39 | 1084.96 |
587 | 2024.09.09 10:04 | sell | 294 | 0.14 | 143.592 | 0.000 | 0.000 | ||
588 | 2024.09.09 10:29 | sell | 295 | 0.08 | 143.694 | 0.000 | 0.000 | ||
589 | 2024.09.09 11:30 | sell | 296 | 0.05 | 143.795 | 0.000 | 0.000 | ||
590 | 2024.09.09 11:39 | close | 296 | 0.05 | 143.642 | 0.000 | 0.000 | 5.33 | 1090.29 |
591 | 2024.09.09 11:39 | close | 295 | 0.08 | 143.642 | 0.000 | 0.000 | 2.90 | 1093.19 |
592 | 2024.09.09 11:39 | close | 294 | 0.14 | 143.642 | 0.000 | 0.000 | -4.87 | 1088.32 |
593 | 2024.09.09 11:39 | sell | 297 | 0.14 | 143.612 | 0.000 | 0.000 | ||
594 | 2024.09.09 12:10 | close | 297 | 0.14 | 143.541 | 0.000 | 0.000 | 6.92 | 1095.24 |
595 | 2024.09.09 12:10 | buy | 298 | 0.14 | 143.541 | 0.000 | 0.000 | ||
596 | 2024.09.09 12:15 | buy | 299 | 0.08 | 143.467 | 0.000 | 0.000 | ||
597 | 2024.09.09 12:27 | buy | 300 | 0.05 | 143.397 | 0.000 | 0.000 | ||
598 | 2024.09.09 12:30 | buy | 301 | 0.03 | 143.320 | 0.000 | 0.000 | ||
599 | 2024.09.09 12:32 | buy | 302 | 0.01 | 143.245 | 0.000 | 0.000 | ||
600 | 2024.09.09 12:40 | buy | 303 | 0.01 | 143.175 | 0.000 | 0.000 | ||
601 | 2024.09.09 13:09 | buy | 304 | 0.01 | 143.094 | 0.000 | 0.000 | ||
602 | 2024.09.09 13:13 | buy | 305 | 0.01 | 143.024 | 0.000 | 0.000 | ||
603 | 2024.09.09 13:17 | buy | 306 | 0.01 | 142.954 | 0.000 | 0.000 | ||
604 | 2024.09.09 13:33 | close | 306 | 0.01 | 143.054 | 0.000 | 0.000 | 0.70 | 1095.94 |
605 | 2024.09.09 13:33 | close | 298 | 0.01 | 143.054 | 0.000 | 0.000 | -3.40 | 1092.54 |
606 | 2024.09.09 13:33 | buy | 307 | 0.13 | 143.541 | 0.000 | 0.000 | ||
607 | 2024.09.09 13:35 | close | 305 | 0.01 | 143.129 | 0.000 | 0.000 | 0.73 | 1093.27 |
608 | 2024.09.09 13:35 | close | 307 | 0.01 | 143.129 | 0.000 | 0.000 | -2.88 | 1090.39 |
609 | 2024.09.09 13:35 | buy | 308 | 0.12 | 143.541 | 0.000 | 0.000 | ||
610 | 2024.09.09 13:39 | buy | 309 | 0.01 | 143.024 | 0.000 | 0.000 | ||
611 | 2024.09.09 13:40 | buy | 310 | 0.01 | 142.949 | 0.000 | 0.000 | ||
612 | 2024.09.09 13:41 | buy | 311 | 0.01 | 142.879 | 0.000 | 0.000 | ||
613 | 2024.09.09 13:45 | buy | 312 | 0.01 | 142.806 | 0.000 | 0.000 | ||
614 | 2024.09.09 14:04 | close | 312 | 0.01 | 142.906 | 0.000 | 0.000 | 0.70 | 1091.09 |
615 | 2024.09.09 14:04 | close | 308 | 0.01 | 142.906 | 0.000 | 0.000 | -4.44 | 1086.65 |
616 | 2024.09.09 14:04 | buy | 313 | 0.11 | 143.541 | 0.000 | 0.000 | ||
617 | 2024.09.09 14:13 | close | 311 | 0.01 | 142.979 | 0.000 | 0.000 | 0.70 | 1087.35 |
618 | 2024.09.09 14:13 | close | 313 | 0.01 | 142.979 | 0.000 | 0.000 | -3.93 | 1083.42 |
619 | 2024.09.09 14:13 | buy | 314 | 0.10 | 143.541 | 0.000 | 0.000 | ||
620 | 2024.09.09 14:18 | buy | 315 | 0.01 | 142.879 | 0.000 | 0.000 | ||
621 | 2024.09.09 14:19 | buy | 316 | 0.01 | 142.808 | 0.000 | 0.000 | ||
622 | 2024.09.09 14:30 | buy | 317 | 0.01 | 142.730 | 0.000 | 0.000 | ||
623 | 2024.09.09 14:42 | close | 317 | 0.01 | 142.836 | 0.000 | 0.000 | 0.74 | 1084.16 |
624 | 2024.09.09 14:42 | close | 314 | 0.01 | 142.836 | 0.000 | 0.000 | -4.94 | 1079.22 |
625 | 2024.09.09 14:42 | buy | 318 | 0.09 | 143.541 | 0.000 | 0.000 | ||
626 | 2024.09.09 14:50 | buy | 319 | 0.01 | 142.735 | 0.000 | 0.000 | ||
627 | 2024.09.09 14:56 | close | 319 | 0.01 | 142.836 | 0.000 | 0.000 | 0.71 | 1079.93 |
628 | 2024.09.09 14:56 | close | 318 | 0.01 | 142.836 | 0.000 | 0.000 | -4.94 | 1074.99 |
629 | 2024.09.09 14:56 | buy | 320 | 0.08 | 143.541 | 0.000 | 0.000 | ||
630 | 2024.09.09 15:08 | close | 316 | 0.01 | 142.909 | 0.000 | 0.000 | 0.71 | 1075.70 |
631 | 2024.09.09 15:08 | close | 320 | 0.01 | 142.909 | 0.000 | 0.000 | -4.42 | 1071.28 |
632 | 2024.09.09 15:08 | buy | 321 | 0.07 | 143.541 | 0.000 | 0.000 | ||
633 | 2024.09.09 15:11 | buy | 322 | 0.01 | 142.809 | 0.000 | 0.000 | ||
634 | 2024.09.09 15:25 | close | 322 | 0.01 | 142.909 | 0.000 | 0.000 | 0.70 | 1071.98 |
635 | 2024.09.09 15:25 | close | 321 | 0.01 | 142.909 | 0.000 | 0.000 | -4.42 | 1067.56 |
636 | 2024.09.09 15:25 | buy | 323 | 0.06 | 143.541 | 0.000 | 0.000 | ||
637 | 2024.09.09 15:30 | close | 315 | 0.01 | 142.984 | 0.000 | 0.000 | 0.73 | 1068.29 |
638 | 2024.09.09 15:30 | close | 323 | 0.01 | 142.984 | 0.000 | 0.000 | -3.90 | 1064.39 |
639 | 2024.09.09 15:30 | buy | 324 | 0.05 | 143.541 | 0.000 | 0.000 | ||
640 | 2024.09.09 16:05 | buy | 325 | 0.01 | 142.876 | 0.000 | 0.000 | ||
641 | 2024.09.09 17:20 | buy | 326 | 0.01 | 142.805 | 0.000 | 0.000 | ||
642 | 2024.09.09 19:30 | close | 326 | 0.01 | 142.912 | 0.000 | 0.000 | 0.75 | 1065.14 |
643 | 2024.09.09 19:30 | close | 324 | 0.01 | 142.912 | 0.000 | 0.000 | -4.40 | 1060.74 |
644 | 2024.09.09 19:30 | buy | 327 | 0.04 | 143.541 | 0.000 | 0.000 | ||
645 | 2024.09.09 20:00 | close | 325 | 0.01 | 142.977 | 0.000 | 0.000 | 0.71 | 1061.45 |
646 | 2024.09.09 20:00 | close | 327 | 0.01 | 142.977 | 0.000 | 0.000 | -3.94 | 1057.51 |
647 | 2024.09.09 20:00 | buy | 328 | 0.03 | 143.541 | 0.000 | 0.000 | ||
648 | 2024.09.09 20:17 | close | 310 | 0.01 | 143.053 | 0.000 | 0.000 | 0.73 | 1058.24 |
649 | 2024.09.09 20:17 | close | 328 | 0.01 | 143.053 | 0.000 | 0.000 | -3.41 | 1054.83 |
650 | 2024.09.09 20:17 | buy | 329 | 0.02 | 143.541 | 0.000 | 0.000 | ||
651 | 2024.09.09 20:17 | close | 309 | 0.01 | 143.124 | 0.000 | 0.000 | 0.70 | 1055.53 |
652 | 2024.09.09 20:17 | close | 329 | 0.01 | 143.124 | 0.000 | 0.000 | -2.91 | 1052.62 |
653 | 2024.09.09 20:17 | buy | 330 | 0.01 | 143.541 | 0.000 | 0.000 | ||
654 | 2024.09.09 22:08 | buy | 331 | 0.01 | 143.022 | 0.000 | 0.000 | ||
655 | 2024.09.09 22:19 | buy | 332 | 0.01 | 142.951 | 0.000 | 0.000 | ||
656 | 2024.09.09 23:21 | close | 332 | 0.01 | 143.237 | 0.000 | 0.000 | 2.00 | 1054.62 |
657 | 2024.09.09 23:21 | close | 330 | 0.01 | 143.237 | 0.000 | 0.000 | -2.12 | 1052.50 |
658 | 2024.09.09 23:21 | close | 331 | 0.01 | 143.239 | 0.000 | 0.000 | 1.51 | 1054.01 |
659 | 2024.09.09 23:21 | close | 299 | 0.01 | 143.239 | 0.000 | 0.000 | -1.59 | 1052.42 |
660 | 2024.09.09 23:21 | buy | 333 | 0.07 | 143.467 | 0.000 | 0.000 | ||
661 | 2024.09.09 23:21 | close | 304 | 0.01 | 143.239 | 0.000 | 0.000 | 1.01 | 1053.43 |
662 | 2024.09.09 23:21 | close | 333 | 0.01 | 143.239 | 0.000 | 0.000 | -1.59 | 1051.84 |
663 | 2024.09.09 23:21 | buy | 334 | 0.06 | 143.467 | 0.000 | 0.000 | ||
664 | 2024.09.09 23:32 | close | 303 | 0.01 | 143.275 | 0.000 | 0.000 | 0.70 | 1052.54 |
665 | 2024.09.09 23:32 | close | 334 | 0.01 | 143.275 | 0.000 | 0.000 | -1.34 | 1051.20 |
666 | 2024.09.09 23:32 | buy | 335 | 0.05 | 143.467 | 0.000 | 0.000 | ||
667 | 2024.09.10 00:00 | buy | 336 | 0.01 | 143.173 | 0.000 | 0.000 | ||
668 | 2024.09.10 00:06 | close | 336 | 0.01 | 143.276 | 0.000 | 0.000 | 0.72 | 1051.92 |
669 | 2024.09.10 00:06 | close | 335 | 0.01 | 143.276 | 0.000 | 0.000 | -1.27 | 1050.65 |
670 | 2024.09.10 00:06 | buy | 337 | 0.04 | 143.467 | 0.000 | 0.000 | ||
671 | 2024.09.10 00:09 | close | 302 | 0.01 | 143.351 | 0.000 | 0.000 | 0.80 | 1051.45 |
672 | 2024.09.10 00:09 | close | 337 | 0.01 | 143.351 | 0.000 | 0.000 | -0.75 | 1050.69 |
673 | 2024.09.10 00:09 | buy | 338 | 0.03 | 143.467 | 0.000 | 0.000 | ||
674 | 2024.09.10 00:14 | buy | 339 | 0.03 | 143.250 | 0.000 | 0.000 | ||
675 | 2024.09.10 00:38 | close | 339 | 0.03 | 143.358 | 0.000 | 0.000 | 2.26 | 1052.95 |
676 | 2024.09.10 00:38 | close | 338 | 0.03 | 143.358 | 0.000 | 0.000 | -2.11 | 1050.84 |
677 | 2024.09.10 02:22 | buy | 340 | 0.05 | 143.249 | 0.000 | 0.000 | ||
678 | 2024.09.10 04:35 | buy | 341 | 0.03 | 143.179 | 0.000 | 0.000 | ||
679 | 2024.09.10 04:55 | buy | 342 | 0.01 | 143.106 | 0.000 | 0.000 | ||
680 | 2024.09.10 06:20 | close | 342 | 0.01 | 143.207 | 0.000 | 0.000 | 0.71 | 1051.55 |
681 | 2024.09.10 06:20 | close | 300 | 0.01 | 143.207 | 0.000 | 0.000 | -1.27 | 1050.28 |
682 | 2024.09.10 06:20 | buy | 343 | 0.04 | 143.397 | 0.000 | 0.000 | ||
683 | 2024.09.10 06:27 | close | 341 | 0.03 | 143.279 | 0.000 | 0.000 | 2.09 | 1052.37 |
684 | 2024.09.10 06:27 | close | 343 | 0.03 | 143.279 | 0.000 | 0.000 | -2.30 | 1050.07 |
685 | 2024.09.10 06:27 | buy | 344 | 0.01 | 143.397 | 0.000 | 0.000 | ||
686 | 2024.09.10 10:01 | buy | 345 | 0.03 | 143.178 | 0.000 | 0.000 | ||
687 | 2024.09.10 10:12 | buy | 346 | 0.01 | 143.106 | 0.000 | 0.000 | ||
688 | 2024.09.10 10:57 | buy | 347 | 0.01 | 143.034 | 0.000 | 0.000 | ||
689 | 2024.09.10 12:26 | buy | 348 | 0.01 | 142.962 | 0.000 | 0.000 | ||
690 | 2024.09.10 12:31 | buy | 349 | 0.01 | 142.891 | 0.000 | 0.000 | ||
691 | 2024.09.10 12:32 | buy | 350 | 0.01 | 142.821 | 0.000 | 0.000 | ||
692 | 2024.09.10 13:27 | close | 350 | 0.01 | 143.093 | 0.000 | 0.000 | 1.90 | 1051.97 |
693 | 2024.09.10 13:27 | close | 344 | 0.01 | 143.093 | 0.000 | 0.000 | -2.06 | 1049.91 |
694 | 2024.09.10 13:27 | close | 349 | 0.01 | 143.088 | 0.000 | 0.000 | 1.38 | 1051.29 |
695 | 2024.09.10 13:27 | close | 301 | 0.01 | 143.088 | 0.000 | 0.000 | -1.56 | 1049.72 |
696 | 2024.09.10 13:27 | buy | 351 | 0.02 | 143.320 | 0.000 | 0.000 | ||
697 | 2024.09.10 13:27 | close | 348 | 0.01 | 143.089 | 0.000 | 0.000 | 0.89 | 1050.61 |
698 | 2024.09.10 13:27 | close | 351 | 0.01 | 143.089 | 0.000 | 0.000 | -1.55 | 1049.06 |
699 | 2024.09.10 13:27 | buy | 352 | 0.01 | 143.320 | 0.000 | 0.000 | ||
700 | 2024.09.10 13:40 | buy | 353 | 0.01 | 142.964 | 0.000 | 0.000 | ||
701 | 2024.09.10 14:06 | buy | 354 | 0.01 | 142.893 | 0.000 | 0.000 | ||
702 | 2024.09.10 14:11 | buy | 355 | 0.01 | 142.822 | 0.000 | 0.000 | ||
703 | 2024.09.10 14:13 | buy | 356 | 0.01 | 142.752 | 0.000 | 0.000 | ||
704 | 2024.09.10 14:13 | buy | 357 | 0.01 | 142.680 | 0.000 | 0.000 | ||
705 | 2024.09.10 14:16 | buy | 358 | 0.01 | 142.609 | 0.000 | 0.000 | ||
706 | 2024.09.10 15:42 | buy | 359 | 0.01 | 142.539 | 0.000 | 0.000 | ||
707 | 2024.09.10 15:45 | buy | 360 | 0.01 | 142.469 | 0.000 | 0.000 | ||
708 | 2024.09.10 15:48 | buy | 361 | 0.01 | 142.399 | 0.000 | 0.000 | ||
709 | 2024.09.10 15:58 | buy | 362 | 0.01 | 142.328 | 0.000 | 0.000 | ||
710 | 2024.09.10 16:01 | buy | 363 | 0.01 | 142.258 | 0.000 | 0.000 | ||
711 | 2024.09.11 00:00 | buy | 364 | 0.01 | 142.186 | 0.000 | 0.000 | ||
712 | 2024.09.11 00:12 | buy | 365 | 0.01 | 142.115 | 0.000 | 0.000 | ||
713 | 2024.09.11 01:32 | buy | 366 | 0.01 | 142.044 | 0.000 | 0.000 | ||
714 | 2024.09.11 01:33 | buy | 367 | 0.01 | 141.972 | 0.000 | 0.000 | ||
715 | 2024.09.11 01:33 | buy | 368 | 0.01 | 141.899 | 0.000 | 0.000 | ||
716 | 2024.09.11 01:34 | buy | 369 | 0.01 | 141.829 | 0.000 | 0.000 | ||
717 | 2024.09.11 01:35 | buy | 370 | 0.01 | 141.759 | 0.000 | 0.000 | ||
718 | 2024.09.11 01:37 | buy | 371 | 0.01 | 141.682 | 0.000 | 0.000 | ||
719 | 2024.09.11 01:38 | buy | 372 | 0.01 | 141.612 | 0.000 | 0.000 | ||
720 | 2024.09.11 01:39 | buy | 373 | 0.01 | 141.542 | 0.000 | 0.000 | ||
721 | 2024.09.11 03:32 | buy | 374 | 0.01 | 141.468 | 0.000 | 0.000 | ||
722 | 2024.09.11 03:33 | buy | 375 | 0.01 | 141.398 | 0.000 | 0.000 | ||
723 | 2024.09.11 03:33 | buy | 376 | 0.01 | 141.327 | 0.000 | 0.000 | ||
724 | 2024.09.11 04:08 | buy | 377 | 0.01 | 141.255 | 0.000 | 0.000 | ||
725 | 2024.09.11 04:09 | buy | 378 | 0.01 | 141.178 | 0.000 | 0.000 | ||
726 | 2024.09.11 04:13 | buy | 379 | 0.01 | 141.108 | 0.000 | 0.000 | ||
727 | 2024.09.11 04:21 | buy | 380 | 0.01 | 141.037 | 0.000 | 0.000 | ||
728 | 2024.09.11 04:21 | buy | 381 | 0.01 | 140.967 | 0.000 | 0.000 | ||
729 | 2024.09.11 05:15 | buy | 382 | 0.01 | 140.895 | 0.000 | 0.000 | ||
730 | 2024.09.11 05:23 | buy | 383 | 0.01 | 140.825 | 0.000 | 0.000 | ||
731 | 2024.09.11 05:23 | buy | 384 | 0.01 | 140.751 | 0.000 | 0.000 | ||
732 | 2024.09.11 12:30 | close | 384 | 0.01 | 142.054 | 0.000 | 0.000 | 9.17 | 1058.23 |
733 | 2024.09.11 12:30 | close | 352 | 0.01 | 142.054 | 0.000 | 0.000 | -8.80 | 1049.43 |
734 | 2024.09.11 12:30 | close | 383 | 0.01 | 142.056 | 0.000 | 0.000 | 8.67 | 1058.10 |
735 | 2024.09.11 12:30 | close | 340 | 0.01 | 142.056 | 0.000 | 0.000 | -8.34 | 1049.76 |
736 | 2024.09.11 12:30 | buy | 385 | 0.04 | 143.249 | 0.000 | 0.000 | ||
737 | 2024.09.11 12:30 | close | 382 | 0.01 | 142.037 | 0.000 | 0.000 | 8.04 | 1057.80 |
738 | 2024.09.11 12:30 | close | 385 | 0.01 | 142.037 | 0.000 | 0.000 | -8.47 | 1049.33 |
739 | 2024.09.11 12:30 | buy | 386 | 0.03 | 143.249 | 0.000 | 0.000 | ||
740 | 2024.09.11 12:30 | close | 381 | 0.01 | 141.992 | 0.000 | 0.000 | 7.22 | 1056.55 |
741 | 2024.09.11 12:30 | close | 386 | 0.01 | 141.992 | 0.000 | 0.000 | -8.79 | 1047.75 |
742 | 2024.09.11 12:30 | buy | 387 | 0.02 | 143.249 | 0.000 | 0.000 | ||
743 | 2024.09.11 12:30 | close | 380 | 0.01 | 142.003 | 0.000 | 0.000 | 6.80 | 1054.55 |
744 | 2024.09.11 12:30 | close | 387 | 0.01 | 142.003 | 0.000 | 0.000 | -8.71 | 1045.84 |
745 | 2024.09.11 12:30 | buy | 388 | 0.01 | 143.249 | 0.000 | 0.000 | ||
746 | 2024.09.11 12:30 | close | 379 | 0.01 | 142.124 | 0.000 | 0.000 | 7.15 | 1052.99 |
747 | 2024.09.11 12:30 | close | 388 | 0.01 | 142.124 | 0.000 | 0.000 | -7.86 | 1045.13 |
748 | 2024.09.11 12:30 | close | 378 | 0.01 | 142.132 | 0.000 | 0.000 | 6.71 | 1051.84 |
749 | 2024.09.11 12:30 | close | 345 | 0.01 | 142.132 | 0.000 | 0.000 | -7.30 | 1044.53 |
750 | 2024.09.11 12:30 | buy | 389 | 0.02 | 143.178 | 0.000 | 0.000 | ||
751 | 2024.09.11 12:30 | close | 377 | 0.01 | 142.118 | 0.000 | 0.000 | 6.07 | 1050.60 |
752 | 2024.09.11 12:30 | close | 389 | 0.01 | 142.118 | 0.000 | 0.000 | -7.40 | 1043.20 |
753 | 2024.09.11 12:30 | buy | 390 | 0.01 | 143.178 | 0.000 | 0.000 | ||
754 | 2024.09.11 12:30 | close | 376 | 0.01 | 142.210 | 0.000 | 0.000 | 6.21 | 1049.41 |
755 | 2024.09.11 12:30 | close | 390 | 0.01 | 142.210 | 0.000 | 0.000 | -6.75 | 1042.65 |
756 | 2024.09.11 12:30 | close | 375 | 0.01 | 142.217 | 0.000 | 0.000 | 5.76 | 1048.41 |
757 | 2024.09.11 12:30 | close | 346 | 0.01 | 142.217 | 0.000 | 0.000 | -6.19 | 1042.22 |
758 | 2024.09.11 12:30 | close | 374 | 0.01 | 142.241 | 0.000 | 0.000 | 5.43 | 1047.65 |
759 | 2024.09.11 12:30 | close | 347 | 0.01 | 142.241 | 0.000 | 0.000 | -5.52 | 1042.13 |
760 | 2024.09.11 12:30 | close | 373 | 0.01 | 142.245 | 0.000 | 0.000 | 4.94 | 1047.07 |
761 | 2024.09.11 12:30 | close | 353 | 0.01 | 142.245 | 0.000 | 0.000 | -4.99 | 1042.07 |
762 | 2024.09.11 12:30 | close | 372 | 0.01 | 142.263 | 0.000 | 0.000 | 4.58 | 1046.65 |
763 | 2024.09.11 12:30 | close | 354 | 0.01 | 142.263 | 0.000 | 0.000 | -4.37 | 1042.28 |
764 | 2024.09.11 12:30 | close | 371 | 0.01 | 142.266 | 0.000 | 0.000 | 4.10 | 1046.38 |
765 | 2024.09.11 12:30 | close | 355 | 0.01 | 142.266 | 0.000 | 0.000 | -3.85 | 1042.53 |
766 | 2024.09.11 12:30 | close | 370 | 0.01 | 142.252 | 0.000 | 0.000 | 3.47 | 1046.00 |
767 | 2024.09.11 12:30 | close | 356 | 0.01 | 142.252 | 0.000 | 0.000 | -3.45 | 1042.54 |
768 | 2024.09.11 12:30 | close | 369 | 0.01 | 142.252 | 0.000 | 0.000 | 2.97 | 1045.51 |
769 | 2024.09.11 12:30 | close | 357 | 0.01 | 142.252 | 0.000 | 0.000 | -2.95 | 1042.56 |
770 | 2024.09.11 12:30 | close | 368 | 0.01 | 142.239 | 0.000 | 0.000 | 2.39 | 1044.95 |
771 | 2024.09.11 12:30 | close | 358 | 0.01 | 142.239 | 0.000 | 0.000 | -2.54 | 1042.41 |
772 | 2024.09.11 12:30 | close | 367 | 0.01 | 142.246 | 0.000 | 0.000 | 1.93 | 1044.34 |
773 | 2024.09.11 12:30 | close | 359 | 0.01 | 142.246 | 0.000 | 0.000 | -2.00 | 1042.33 |
774 | 2024.09.11 12:30 | close | 366 | 0.01 | 142.258 | 0.000 | 0.000 | 1.50 | 1043.83 |
775 | 2024.09.11 12:30 | close | 360 | 0.01 | 142.258 | 0.000 | 0.000 | -1.42 | 1042.41 |
776 | 2024.09.11 12:30 | close | 365 | 0.01 | 142.248 | 0.000 | 0.000 | 0.93 | 1043.34 |
777 | 2024.09.11 12:30 | close | 361 | 0.01 | 142.248 | 0.000 | 0.000 | -1.00 | 1042.34 |
778 | 2024.09.11 12:35 | buy | 391 | 0.03 | 142.115 | 0.000 | 0.000 | ||
779 | 2024.09.11 12:36 | close | 391 | 0.01 | 142.216 | 0.000 | 0.000 | 0.71 | 1043.05 |
780 | 2024.09.11 12:36 | buy | 392 | 0.02 | 142.115 | 0.000 | 0.000 | ||
781 | 2024.09.11 12:36 | close | 362 | 0.01 | 142.216 | 0.000 | 0.000 | -0.73 | 1042.31 |
782 | 2024.09.11 13:45 | buy | 393 | 0.03 | 142.045 | 0.000 | 0.000 | ||
783 | 2024.09.11 13:47 | buy | 394 | 0.01 | 141.974 | 0.000 | 0.000 | ||
784 | 2024.09.11 13:52 | buy | 395 | 0.01 | 141.904 | 0.000 | 0.000 | ||
785 | 2024.09.11 13:57 | buy | 396 | 0.01 | 141.834 | 0.000 | 0.000 | ||
786 | 2024.09.11 14:07 | buy | 397 | 0.01 | 141.750 | 0.000 | 0.000 | ||
787 | 2024.09.11 14:10 | buy | 398 | 0.01 | 141.678 | 0.000 | 0.000 | ||
788 | 2024.09.11 14:13 | buy | 399 | 0.01 | 141.607 | 0.000 | 0.000 | ||
789 | 2024.09.11 14:14 | buy | 400 | 0.01 | 141.533 | 0.000 | 0.000 | ||
790 | 2024.09.11 14:15 | buy | 401 | 0.01 | 141.463 | 0.000 | 0.000 | ||
791 | 2024.09.11 14:19 | buy | 402 | 0.01 | 141.393 | 0.000 | 0.000 | ||
792 | 2024.09.11 14:20 | buy | 403 | 0.01 | 141.322 | 0.000 | 0.000 | ||
793 | 2024.09.11 15:45 | close | 403 | 0.01 | 141.768 | 0.000 | 0.000 | 3.15 | 1045.46 |
794 | 2024.09.11 15:45 | close | 363 | 0.01 | 141.768 | 0.000 | 0.000 | -3.40 | 1042.06 |
795 | 2024.09.11 15:45 | close | 402 | 0.01 | 141.773 | 0.000 | 0.000 | 2.68 | 1044.74 |
796 | 2024.09.11 15:45 | close | 364 | 0.01 | 141.773 | 0.000 | 0.000 | -2.91 | 1041.83 |
797 | 2024.09.11 15:45 | close | 401 | 0.01 | 141.770 | 0.000 | 0.000 | 2.17 | 1044.00 |
798 | 2024.09.11 15:45 | close | 392 | 0.01 | 141.770 | 0.000 | 0.000 | -2.43 | 1041.57 |
799 | 2024.09.11 15:45 | buy | 404 | 0.01 | 142.115 | 0.000 | 0.000 | ||
800 | 2024.09.11 15:45 | close | 400 | 0.01 | 141.811 | 0.000 | 0.000 | 1.96 | 1043.53 |
801 | 2024.09.11 15:45 | close | 404 | 0.01 | 141.811 | 0.000 | 0.000 | -2.14 | 1041.39 |
802 | 2024.09.11 15:45 | close | 399 | 0.01 | 141.814 | 0.000 | 0.000 | 1.46 | 1042.85 |
803 | 2024.09.11 15:45 | close | 393 | 0.01 | 141.814 | 0.000 | 0.000 | -1.63 | 1041.22 |
804 | 2024.09.11 15:45 | buy | 405 | 0.02 | 142.045 | 0.000 | 0.000 | ||
805 | 2024.09.11 15:45 | close | 398 | 0.01 | 141.811 | 0.000 | 0.000 | 0.94 | 1042.16 |
806 | 2024.09.11 15:45 | close | 405 | 0.01 | 141.811 | 0.000 | 0.000 | -1.65 | 1040.51 |
807 | 2024.09.11 15:45 | buy | 406 | 0.01 | 142.045 | 0.000 | 0.000 | ||
808 | 2024.09.11 15:56 | buy | 407 | 0.01 | 141.680 | 0.000 | 0.000 | ||
809 | 2024.09.11 16:04 | close | 407 | 0.01 | 141.856 | 0.000 | 0.000 | 1.24 | 1041.75 |
810 | 2024.09.11 16:04 | close | 406 | 0.01 | 141.856 | 0.000 | 0.000 | -1.33 | 1040.42 |
811 | 2024.09.11 16:04 | close | 397 | 0.01 | 141.859 | 0.000 | 0.000 | 0.77 | 1041.19 |
812 | 2024.09.11 16:04 | close | 394 | 0.01 | 141.859 | 0.000 | 0.000 | -0.81 | 1040.38 |
813 | 2024.09.12 20:27 | buy | 408 | 0.05 | 141.763 | 0.000 | 0.000 | ||
814 | 2024.09.12 23:04 | buy | 409 | 0.03 | 141.693 | 0.000 | 0.000 | ||
815 | 2024.09.12 23:16 | buy | 410 | 0.01 | 141.618 | 0.000 | 0.000 | ||
816 | 2024.09.12 23:45 | buy | 411 | 0.01 | 141.543 | 0.000 | 0.000 | ||
817 | 2024.09.12 23:52 | buy | 412 | 0.01 | 141.473 | 0.000 | 0.000 | ||
818 | 2024.09.13 00:09 | buy | 413 | 0.01 | 141.400 | 0.000 | 0.000 | ||
819 | 2024.09.13 00:14 | buy | 414 | 0.01 | 141.330 | 0.000 | 0.000 | ||
820 | 2024.09.13 00:14 | buy | 415 | 0.01 | 141.260 | 0.000 | 0.000 | ||
821 | 2024.09.13 01:01 | buy | 416 | 0.01 | 141.186 | 0.000 | 0.000 | ||
822 | 2024.09.13 01:01 | buy | 417 | 0.01 | 141.111 | 0.000 | 0.000 | ||
823 | 2024.09.13 01:05 | buy | 418 | 0.01 | 141.034 | 0.000 | 0.000 | ||
824 | 2024.09.13 02:17 | buy | 419 | 0.01 | 140.960 | 0.000 | 0.000 | ||
825 | 2024.09.13 02:27 | buy | 420 | 0.01 | 140.887 | 0.000 | 0.000 | ||
826 | 2024.09.13 02:39 | buy | 421 | 0.01 | 140.817 | 0.000 | 0.000 | ||
827 | 2024.09.13 04:33 | buy | 422 | 0.01 | 140.735 | 0.000 | 0.000 | ||
828 | 2024.09.13 07:13 | close | 422 | 0.01 | 141.280 | 0.000 | 0.000 | 3.86 | 1044.24 |
829 | 2024.09.13 07:13 | close | 395 | 0.01 | 141.280 | 0.000 | 0.000 | -4.19 | 1040.05 |
830 | 2024.09.13 07:14 | close | 421 | 0.01 | 141.287 | 0.000 | 0.000 | 3.33 | 1043.38 |
831 | 2024.09.13 07:14 | close | 396 | 0.01 | 141.287 | 0.000 | 0.000 | -3.64 | 1039.73 |
832 | 2024.09.13 07:14 | close | 420 | 0.01 | 141.288 | 0.000 | 0.000 | 2.84 | 1042.57 |
833 | 2024.09.13 07:14 | close | 408 | 0.01 | 141.288 | 0.000 | 0.000 | -3.30 | 1039.27 |
834 | 2024.09.13 07:14 | buy | 423 | 0.04 | 141.763 | 0.000 | 0.000 | ||
835 | 2024.09.13 07:15 | close | 419 | 0.01 | 141.287 | 0.000 | 0.000 | 2.31 | 1041.58 |
836 | 2024.09.13 07:15 | close | 423 | 0.01 | 141.287 | 0.000 | 0.000 | -3.31 | 1038.26 |
837 | 2024.09.13 07:15 | buy | 424 | 0.03 | 141.763 | 0.000 | 0.000 | ||
838 | 2024.09.13 07:15 | close | 418 | 0.01 | 141.285 | 0.000 | 0.000 | 1.78 | 1040.04 |
839 | 2024.09.13 07:15 | close | 424 | 0.01 | 141.285 | 0.000 | 0.000 | -3.32 | 1036.72 |
840 | 2024.09.13 07:15 | buy | 425 | 0.02 | 141.763 | 0.000 | 0.000 | ||
841 | 2024.09.13 07:15 | close | 417 | 0.01 | 141.281 | 0.000 | 0.000 | 1.20 | 1037.92 |
842 | 2024.09.13 07:15 | close | 425 | 0.01 | 141.281 | 0.000 | 0.000 | -3.35 | 1034.57 |
843 | 2024.09.13 07:15 | buy | 426 | 0.01 | 141.763 | 0.000 | 0.000 | ||
844 | 2024.09.13 07:41 | buy | 427 | 0.01 | 141.115 | 0.000 | 0.000 | ||
845 | 2024.09.13 07:47 | buy | 428 | 0.01 | 141.041 | 0.000 | 0.000 | ||
846 | 2024.09.13 07:49 | buy | 429 | 0.01 | 140.969 | 0.000 | 0.000 | ||
847 | 2024.09.13 07:53 | buy | 430 | 0.01 | 140.898 | 0.000 | 0.000 | ||
848 | 2024.09.13 08:07 | buy | 431 | 0.01 | 140.828 | 0.000 | 0.000 | ||
849 | 2024.09.13 08:10 | buy | 432 | 0.01 | 140.756 | 0.000 | 0.000 | ||
850 | 2024.09.13 08:11 | buy | 433 | 0.01 | 140.685 | 0.000 | 0.000 | ||
851 | 2024.09.13 08:12 | buy | 434 | 0.01 | 140.615 | 0.000 | 0.000 | ||
852 | 2024.09.13 08:15 | buy | 435 | 0.01 | 140.542 | 0.000 | 0.000 | ||
853 | 2024.09.13 08:15 | buy | 436 | 0.01 | 140.470 | 0.000 | 0.000 | ||
854 | 2024.09.13 09:40 | buy | 437 | 0.01 | 140.400 | 0.000 | 0.000 | ||
855 | 2024.09.13 13:50 | buy | 438 | 0.01 | 140.322 | 0.000 | 0.000 | ||
856 | 2024.09.13 18:57 | close | 438 | 0.01 | 141.004 | 0.000 | 0.000 | 4.84 | 1039.41 |
857 | 2024.09.13 18:57 | close | 426 | 0.01 | 141.004 | 0.000 | 0.000 | -5.32 | 1034.08 |
858 | 2024.09.13 18:57 | close | 437 | 0.01 | 141.003 | 0.000 | 0.000 | 4.28 | 1038.36 |
859 | 2024.09.13 18:57 | close | 409 | 0.01 | 141.003 | 0.000 | 0.000 | -4.83 | 1033.53 |
860 | 2024.09.13 18:57 | buy | 439 | 0.02 | 141.693 | 0.000 | 0.000 | ||
861 | 2024.09.13 18:57 | close | 436 | 0.01 | 141.003 | 0.000 | 0.000 | 3.78 | 1037.31 |
862 | 2024.09.13 18:57 | close | 439 | 0.01 | 141.003 | 0.000 | 0.000 | -4.83 | 1032.48 |
863 | 2024.09.13 18:57 | buy | 440 | 0.01 | 141.693 | 0.000 | 0.000 | ||
864 | 2024.09.16 00:30 | buy | 441 | 0.01 | 140.471 | 0.000 | 0.000 | ||
865 | 2024.09.16 03:24 | buy | 442 | 0.01 | 140.401 | 0.000 | 0.000 | ||
866 | 2024.09.16 03:26 | buy | 443 | 0.01 | 140.329 | 0.000 | 0.000 | ||
867 | 2024.09.16 03:29 | buy | 444 | 0.01 | 140.247 | 0.000 | 0.000 | ||
868 | 2024.09.16 03:32 | buy | 445 | 0.01 | 140.169 | 0.000 | 0.000 | ||
869 | 2024.09.16 03:37 | buy | 446 | 0.01 | 140.097 | 0.000 | 0.000 | ||
870 | 2024.09.16 04:06 | buy | 447 | 0.01 | 140.027 | 0.000 | 0.000 | ||
871 | 2024.09.16 06:43 | buy | 448 | 0.01 | 139.952 | 0.000 | 0.000 | ||
872 | 2024.09.16 06:43 | buy | 449 | 0.01 | 139.871 | 0.000 | 0.000 | ||
873 | 2024.09.16 06:48 | buy | 450 | 0.01 | 139.800 | 0.000 | 0.000 | ||
874 | 2024.09.16 07:25 | buy | 451 | 0.01 | 139.730 | 0.000 | 0.000 | ||
875 | 2024.09.16 07:32 | buy | 452 | 0.01 | 139.658 | 0.000 | 0.000 | ||
876 | 2024.09.16 14:05 | close | 452 | 0.01 | 140.621 | 0.000 | 0.000 | 6.85 | 1039.33 |
877 | 2024.09.16 14:05 | close | 440 | 0.01 | 140.621 | 0.000 | 0.000 | -7.51 | 1031.82 |
878 | 2024.09.16 14:05 | close | 451 | 0.01 | 140.622 | 0.000 | 0.000 | 6.34 | 1038.16 |
879 | 2024.09.16 14:05 | close | 410 | 0.01 | 140.622 | 0.000 | 0.000 | -6.97 | 1031.19 |
880 | 2024.09.16 14:05 | close | 450 | 0.01 | 140.626 | 0.000 | 0.000 | 5.87 | 1037.06 |
881 | 2024.09.16 14:05 | close | 411 | 0.01 | 140.626 | 0.000 | 0.000 | -6.41 | 1030.66 |
882 | 2024.09.16 14:05 | close | 449 | 0.01 | 140.626 | 0.000 | 0.000 | 5.37 | 1036.03 |
883 | 2024.09.16 14:05 | close | 412 | 0.01 | 140.626 | 0.000 | 0.000 | -5.91 | 1030.12 |
884 | 2024.09.16 14:07 | close | 448 | 0.01 | 140.644 | 0.000 | 0.000 | 4.92 | 1035.04 |
885 | 2024.09.16 14:07 | close | 413 | 0.01 | 140.644 | 0.000 | 0.000 | -5.32 | 1029.72 |
886 | 2024.09.16 14:07 | close | 447 | 0.01 | 140.647 | 0.000 | 0.000 | 4.41 | 1034.13 |
887 | 2024.09.16 14:07 | close | 414 | 0.01 | 140.647 | 0.000 | 0.000 | -4.80 | 1029.32 |
888 | 2024.09.16 14:07 | close | 446 | 0.01 | 140.649 | 0.000 | 0.000 | 3.92 | 1033.24 |
889 | 2024.09.16 14:07 | close | 415 | 0.01 | 140.649 | 0.000 | 0.000 | -4.28 | 1028.96 |
890 | 2024.09.16 14:07 | close | 445 | 0.01 | 140.651 | 0.000 | 0.000 | 3.43 | 1032.39 |
891 | 2024.09.16 14:07 | close | 416 | 0.01 | 140.651 | 0.000 | 0.000 | -3.74 | 1028.65 |
892 | 2024.09.16 14:07 | close | 444 | 0.01 | 140.660 | 0.000 | 0.000 | 2.94 | 1031.59 |
893 | 2024.09.16 14:07 | close | 427 | 0.01 | 140.660 | 0.000 | 0.000 | -3.17 | 1028.41 |
894 | 2024.09.16 14:07 | close | 443 | 0.01 | 140.665 | 0.000 | 0.000 | 2.39 | 1030.80 |
895 | 2024.09.16 14:07 | close | 428 | 0.01 | 140.665 | 0.000 | 0.000 | -2.61 | 1028.19 |
896 | 2024.09.16 14:07 | close | 442 | 0.01 | 140.668 | 0.000 | 0.000 | 1.90 | 1030.09 |
897 | 2024.09.16 14:07 | close | 429 | 0.01 | 140.668 | 0.000 | 0.000 | -2.08 | 1028.01 |
898 | 2024.09.16 14:07 | close | 441 | 0.01 | 140.671 | 0.000 | 0.000 | 1.42 | 1029.43 |
899 | 2024.09.16 14:07 | close | 430 | 0.01 | 140.671 | 0.000 | 0.000 | -1.55 | 1027.87 |
900 | 2024.09.16 14:07 | close | 435 | 0.01 | 140.671 | 0.000 | 0.000 | 0.98 | 1028.85 |
901 | 2024.09.16 14:07 | close | 431 | 0.01 | 140.671 | 0.000 | 0.000 | -1.06 | 1027.78 |
902 | 2024.09.16 14:26 | buy | 453 | 0.03 | 140.545 | 0.000 | 0.000 | ||
903 | 2024.09.16 14:30 | buy | 454 | 0.01 | 140.474 | 0.000 | 0.000 | ||
904 | 2024.09.16 14:34 | buy | 455 | 0.01 | 140.403 | 0.000 | 0.000 | ||
905 | 2024.09.16 15:06 | close | 455 | 0.01 | 140.568 | 0.000 | 0.000 | 1.17 | 1028.95 |
906 | 2024.09.16 15:06 | close | 432 | 0.01 | 140.568 | 0.000 | 0.000 | -1.28 | 1027.67 |
907 | 2024.09.16 15:06 | close | 454 | 0.01 | 140.574 | 0.000 | 0.000 | 0.71 | 1028.38 |
908 | 2024.09.16 15:06 | close | 433 | 0.01 | 140.574 | 0.000 | 0.000 | -0.73 | 1027.65 |
909 | 2024.09.17 01:12 | buy | 456 | 0.05 | 140.464 | 0.000 | 0.000 | ||
910 | 2024.09.17 01:52 | buy | 457 | 0.03 | 140.394 | 0.000 | 0.000 | ||
911 | 2024.09.17 02:22 | close | 457 | 0.01 | 140.494 | 0.000 | 0.000 | 0.71 | 1028.36 |
912 | 2024.09.17 02:22 | buy | 458 | 0.02 | 140.394 | 0.000 | 0.000 | ||
913 | 2024.09.17 02:22 | close | 434 | 0.01 | 140.494 | 0.000 | 0.000 | -0.75 | 1027.61 |
914 | 2024.09.17 13:48 | close | 458 | 0.02 | 141.466 | 0.000 | 0.000 | 15.16 | 1042.77 |
915 | 2024.09.17 13:48 | close | 456 | 0.05 | 141.466 | 0.000 | 0.000 | 35.41 | 1078.18 |
916 | 2024.09.17 13:48 | close | 453 | 0.03 | 141.466 | 0.000 | 0.000 | 19.70 | 1097.88 |
917 | 2024.09.17 13:48 | sell | 459 | 0.14 | 141.466 | 0.000 | 0.000 | ||
918 | 2024.09.17 13:54 | sell | 460 | 0.08 | 141.566 | 0.000 | 0.000 | ||
919 | 2024.09.17 14:02 | sell | 461 | 0.05 | 141.667 | 0.000 | 0.000 | ||
920 | 2024.09.17 14:12 | sell | 462 | 0.03 | 141.769 | 0.000 | 0.000 | ||
921 | 2024.09.17 14:16 | close | 462 | 0.03 | 141.668 | 0.000 | 0.000 | 2.14 | 1100.02 |
922 | 2024.09.17 14:16 | close | 459 | 0.02 | 141.668 | 0.000 | 0.000 | -2.85 | 1097.17 |
923 | 2024.09.17 14:16 | sell | 463 | 0.12 | 141.466 | 0.000 | 0.000 | ||
924 | 2024.09.17 14:30 | sell | 464 | 0.03 | 141.768 | 0.000 | 0.000 | ||
925 | 2024.09.17 14:52 | sell | 465 | 0.01 | 141.874 | 0.000 | 0.000 | ||
926 | 2024.09.17 14:55 | close | 465 | 0.01 | 141.772 | 0.000 | 0.000 | 0.72 | 1097.89 |
927 | 2024.09.17 14:55 | close | 463 | 0.01 | 141.772 | 0.000 | 0.000 | -2.16 | 1095.73 |
928 | 2024.09.17 14:55 | sell | 466 | 0.11 | 141.466 | 0.000 | 0.000 | ||
929 | 2024.09.17 15:04 | close | 464 | 0.03 | 141.667 | 0.000 | 0.000 | 2.14 | 1097.87 |
930 | 2024.09.17 15:04 | close | 466 | 0.02 | 141.667 | 0.000 | 0.000 | -2.84 | 1095.03 |
931 | 2024.09.17 15:04 | sell | 467 | 0.09 | 141.466 | 0.000 | 0.000 | ||
932 | 2024.09.17 15:24 | sell | 468 | 0.03 | 141.767 | 0.000 | 0.000 | ||
933 | 2024.09.17 16:25 | sell | 469 | 0.01 | 141.868 | 0.000 | 0.000 | ||
934 | 2024.09.17 16:30 | sell | 470 | 0.01 | 141.968 | 0.000 | 0.000 | ||
935 | 2024.09.17 16:39 | close | 470 | 0.01 | 141.866 | 0.000 | 0.000 | 0.72 | 1095.75 |
936 | 2024.09.17 16:39 | close | 467 | 0.01 | 141.866 | 0.000 | 0.000 | -2.82 | 1092.93 |
937 | 2024.09.17 16:39 | sell | 471 | 0.08 | 141.466 | 0.000 | 0.000 | ||
938 | 2024.09.17 16:48 | close | 469 | 0.01 | 141.768 | 0.000 | 0.000 | 0.71 | 1093.64 |
939 | 2024.09.17 16:48 | close | 471 | 0.01 | 141.768 | 0.000 | 0.000 | -2.13 | 1091.51 |
940 | 2024.09.17 16:48 | sell | 472 | 0.07 | 141.466 | 0.000 | 0.000 | ||
941 | 2024.09.17 17:05 | sell | 473 | 0.01 | 141.868 | 0.000 | 0.000 | ||
942 | 2024.09.17 17:26 | sell | 474 | 0.01 | 141.969 | 0.000 | 0.000 | ||
943 | 2024.09.17 18:39 | close | 474 | 0.01 | 141.868 | 0.000 | 0.000 | 0.71 | 1092.22 |
944 | 2024.09.17 18:39 | close | 472 | 0.01 | 141.868 | 0.000 | 0.000 | -2.83 | 1089.39 |
945 | 2024.09.17 18:39 | sell | 475 | 0.06 | 141.466 | 0.000 | 0.000 | ||
946 | 2024.09.17 19:17 | sell | 476 | 0.01 | 141.969 | 0.000 | 0.000 | ||
947 | 2024.09.17 19:22 | sell | 477 | 0.01 | 142.070 | 0.000 | 0.000 | ||
948 | 2024.09.17 19:25 | sell | 478 | 0.01 | 142.171 | 0.000 | 0.000 | ||
949 | 2024.09.17 19:37 | sell | 479 | 0.01 | 142.272 | 0.000 | 0.000 | ||
950 | 2024.09.17 20:39 | sell | 480 | 0.01 | 142.377 | 0.000 | 0.000 | ||
951 | 2024.09.17 22:29 | close | 480 | 0.01 | 142.273 | 0.000 | 0.000 | 0.73 | 1090.12 |
952 | 2024.09.17 22:29 | close | 475 | 0.01 | 142.273 | 0.000 | 0.000 | -5.67 | 1084.45 |
953 | 2024.09.17 22:29 | sell | 481 | 0.05 | 141.466 | 0.000 | 0.000 | ||
954 | 2024.09.17 22:44 | close | 479 | 0.01 | 142.172 | 0.000 | 0.000 | 0.70 | 1085.15 |
955 | 2024.09.17 22:44 | close | 481 | 0.01 | 142.172 | 0.000 | 0.000 | -4.97 | 1080.18 |
956 | 2024.09.17 22:44 | sell | 482 | 0.04 | 141.466 | 0.000 | 0.000 | ||
957 | 2024.09.17 22:51 | close | 478 | 0.01 | 142.064 | 0.000 | 0.000 | 0.75 | 1080.93 |
958 | 2024.09.17 22:51 | close | 482 | 0.01 | 142.064 | 0.000 | 0.000 | -4.21 | 1076.72 |
959 | 2024.09.17 22:51 | sell | 483 | 0.03 | 141.466 | 0.000 | 0.000 | ||
960 | 2024.09.17 23:32 | close | 477 | 0.01 | 141.967 | 0.000 | 0.000 | 0.73 | 1077.45 |
961 | 2024.09.17 23:32 | close | 483 | 0.01 | 141.967 | 0.000 | 0.000 | -3.53 | 1073.92 |
962 | 2024.09.17 23:32 | sell | 484 | 0.02 | 141.466 | 0.000 | 0.000 | ||
963 | 2024.09.18 00:07 | close | 476 | 0.01 | 141.869 | 0.000 | 0.000 | 0.56 | 1074.48 |
964 | 2024.09.18 00:07 | close | 484 | 0.01 | 141.869 | 0.000 | 0.000 | -2.98 | 1071.49 |
965 | 2024.09.18 00:07 | sell | 485 | 0.01 | 141.466 | 0.000 | 0.000 | ||
966 | 2024.09.18 00:54 | close | 473 | 0.01 | 141.639 | 0.000 | 0.000 | 1.48 | 1072.97 |
967 | 2024.09.18 00:54 | close | 485 | 0.01 | 141.639 | 0.000 | 0.000 | -1.36 | 1071.61 |
968 | 2024.09.18 03:31 | close | 468 | 0.03 | 141.364 | 0.000 | 0.000 | 8.12 | 1079.73 |
969 | 2024.09.18 03:31 | close | 461 | 0.05 | 141.364 | 0.000 | 0.000 | 10.01 | 1089.74 |
970 | 2024.09.18 03:31 | close | 460 | 0.08 | 141.364 | 0.000 | 0.000 | 10.29 | 1100.02 |
971 | 2024.09.18 03:31 | buy | 486 | 0.14 | 141.364 | 0.000 | 0.000 | ||
972 | 2024.09.18 04:10 | close | 486 | 0.14 | 141.434 | 0.000 | 0.000 | 6.93 | 1106.95 |
973 | 2024.09.18 04:10 | buy | 487 | 0.14 | 141.464 | 0.000 | 0.000 | ||
974 | 2024.09.18 04:22 | close | 487 | 0.14 | 141.535 | 0.000 | 0.000 | 7.02 | 1113.97 |
975 | 2024.09.18 04:22 | sell | 488 | 0.14 | 141.535 | 0.000 | 0.000 | ||
976 | 2024.09.18 04:30 | close | 488 | 0.14 | 141.464 | 0.000 | 0.000 | 7.03 | 1121.00 |
977 | 2024.09.18 04:30 | sell | 489 | 0.14 | 141.434 | 0.000 | 0.000 | ||
978 | 2024.09.18 04:38 | close | 489 | 0.14 | 141.364 | 0.000 | 0.000 | 6.93 | 1127.93 |
979 | 2024.09.18 04:38 | sell | 490 | 0.14 | 141.334 | 0.000 | 0.000 | ||
980 | 2024.09.18 04:57 | close | 490 | 0.14 | 141.263 | 0.000 | 0.000 | 7.04 | 1134.97 |
981 | 2024.09.18 04:57 | buy | 491 | 0.14 | 141.263 | 0.000 | 0.000 | ||
982 | 2024.09.18 05:00 | close | 491 | 0.14 | 141.335 | 0.000 | 0.000 | 7.13 | 1142.10 |
983 | 2024.09.18 05:00 | buy | 492 | 0.14 | 141.365 | 0.000 | 0.000 | ||
984 | 2024.09.18 05:43 | close | 492 | 0.14 | 141.436 | 0.000 | 0.000 | 7.03 | 1149.13 |
985 | 2024.09.18 05:43 | buy | 493 | 0.14 | 141.466 | 0.000 | 0.000 | ||
986 | 2024.09.18 05:59 | close | 493 | 0.14 | 141.538 | 0.000 | 0.000 | 7.12 | 1156.25 |
987 | 2024.09.18 05:59 | sell | 494 | 0.14 | 141.538 | 0.000 | 0.000 | ||
988 | 2024.09.18 06:11 | sell | 495 | 0.08 | 141.638 | 0.000 | 0.000 | ||
989 | 2024.09.18 06:41 | close | 495 | 0.08 | 141.561 | 0.000 | 0.000 | 4.35 | 1160.60 |
990 | 2024.09.18 06:41 | close | 494 | 0.14 | 141.561 | 0.000 | 0.000 | -2.27 | 1158.33 |
991 | 2024.09.18 06:41 | sell | 496 | 0.14 | 141.531 | 0.000 | 0.000 | ||
992 | 2024.09.18 06:44 | sell | 497 | 0.08 | 141.641 | 0.000 | 0.000 | ||
993 | 2024.09.18 06:58 | close | 497 | 0.08 | 141.557 | 0.000 | 0.000 | 4.75 | 1163.08 |
994 | 2024.09.18 06:58 | close | 496 | 0.14 | 141.557 | 0.000 | 0.000 | -2.57 | 1160.51 |
995 | 2024.09.18 06:58 | sell | 498 | 0.14 | 141.527 | 0.000 | 0.000 | ||
996 | 2024.09.18 07:01 | sell | 499 | 0.08 | 141.627 | 0.000 | 0.000 | ||
997 | 2024.09.18 07:08 | sell | 500 | 0.05 | 141.728 | 0.000 | 0.000 | ||
998 | 2024.09.18 07:57 | sell | 501 | 0.03 | 141.828 | 0.000 | 0.000 | ||
999 | 2024.09.18 07:57 | sell | 502 | 0.01 | 141.928 | 0.000 | 0.000 | ||
1000 | 2024.09.18 08:26 | close | 502 | 0.01 | 141.825 | 0.000 | 0.000 | 0.73 | 1161.24 |
1001 | 2024.09.18 08:26 | close | 498 | 0.01 | 141.825 | 0.000 | 0.000 | -2.10 | 1159.14 |
1002 | 2024.09.18 08:26 | sell | 503 | 0.13 | 141.527 | 0.000 | 0.000 | ||
1003 | 2024.09.18 08:39 | close | 501 | 0.03 | 141.728 | 0.000 | 0.000 | 2.12 | 1161.26 |
1004 | 2024.09.18 08:39 | close | 503 | 0.01 | 141.728 | 0.000 | 0.000 | -1.42 | 1159.84 |
1005 | 2024.09.18 08:39 | sell | 504 | 0.12 | 141.527 | 0.000 | 0.000 | ||
1006 | 2024.09.18 10:30 | close | 504 | 0.12 | 141.584 | 0.000 | 0.000 | -4.83 | 1155.01 |
1007 | 2024.09.18 10:30 | close | 500 | 0.05 | 141.584 | 0.000 | 0.000 | 5.09 | 1160.10 |
1008 | 2024.09.18 10:30 | close | 499 | 0.08 | 141.584 | 0.000 | 0.000 | 2.43 | 1162.53 |
1009 | 2024.09.18 10:30 | buy | 505 | 0.14 | 141.584 | 0.000 | 0.000 | ||
1010 | 2024.09.18 10:45 | close | 505 | 0.14 | 141.654 | 0.000 | 0.000 | 6.92 | 1169.45 |
1011 | 2024.09.18 10:45 | buy | 506 | 0.14 | 141.684 | 0.000 | 0.000 | ||
1012 | 2024.09.18 10:49 | buy | 507 | 0.08 | 141.613 | 0.000 | 0.000 | ||
1013 | 2024.09.18 11:14 | close | 507 | 0.08 | 141.672 | 0.000 | 0.000 | 3.33 | 1172.78 |
1014 | 2024.09.18 11:14 | close | 506 | 0.14 | 141.672 | 0.000 | 0.000 | -1.19 | 1171.59 |
1015 | 2024.09.18 11:14 | buy | 508 | 0.14 | 141.702 | 0.000 | 0.000 | ||
1016 | 2024.09.18 11:37 | close | 508 | 0.14 | 141.773 | 0.000 | 0.000 | 7.01 | 1178.60 |
1017 | 2024.09.18 11:37 | sell | 509 | 0.14 | 141.773 | 0.000 | 0.000 | ||
1018 | 2024.09.18 11:53 | sell | 510 | 0.08 | 141.873 | 0.000 | 0.000 | ||
1019 | 2024.09.18 12:09 | sell | 511 | 0.05 | 141.976 | 0.000 | 0.000 | ||
1020 | 2024.09.18 13:01 | close | 511 | 0.05 | 141.829 | 0.000 | 0.000 | 5.18 | 1183.78 |
1021 | 2024.09.18 13:01 | close | 510 | 0.08 | 141.829 | 0.000 | 0.000 | 2.48 | 1186.26 |
1022 | 2024.09.18 13:01 | close | 509 | 0.14 | 141.829 | 0.000 | 0.000 | -5.53 | 1180.73 |
1023 | 2024.09.18 13:01 | sell | 512 | 0.14 | 141.799 | 0.000 | 0.000 | ||
1024 | 2024.09.18 13:07 | close | 512 | 0.14 | 141.728 | 0.000 | 0.000 | 7.01 | 1187.74 |
1025 | 2024.09.18 13:07 | sell | 513 | 0.14 | 141.698 | 0.000 | 0.000 | ||
1026 | 2024.09.18 13:34 | sell | 514 | 0.08 | 141.798 | 0.000 | 0.000 | ||
1027 | 2024.09.18 13:41 | sell | 515 | 0.05 | 141.899 | 0.000 | 0.000 | ||
1028 | 2024.09.18 14:02 | close | 515 | 0.05 | 141.753 | 0.000 | 0.000 | 5.15 | 1192.89 |
1029 | 2024.09.18 14:02 | close | 514 | 0.08 | 141.753 | 0.000 | 0.000 | 2.54 | 1195.43 |
1030 | 2024.09.18 14:02 | close | 513 | 0.14 | 141.753 | 0.000 | 0.000 | -5.43 | 1190.00 |
1031 | 2024.09.18 14:02 | buy | 516 | 0.14 | 141.753 | 0.000 | 0.000 | ||
1032 | 2024.09.18 14:05 | close | 516 | 0.14 | 141.824 | 0.000 | 0.000 | 7.01 | 1197.01 |
1033 | 2024.09.18 14:05 | buy | 517 | 0.14 | 141.854 | 0.000 | 0.000 | ||
1034 | 2024.09.18 14:08 | buy | 518 | 0.08 | 141.784 | 0.000 | 0.000 | ||
1035 | 2024.09.18 14:17 | close | 518 | 0.08 | 141.842 | 0.000 | 0.000 | 3.27 | 1200.28 |
1036 | 2024.09.18 14:17 | close | 517 | 0.14 | 141.842 | 0.000 | 0.000 | -1.18 | 1199.10 |
1037 | 2024.09.18 14:17 | sell | 519 | 0.14 | 141.842 | 0.000 | 0.000 | ||
1038 | 2024.09.18 14:30 | sell | 520 | 0.08 | 141.945 | 0.000 | 0.000 | ||
1039 | 2024.09.18 14:43 | close | 520 | 0.08 | 141.864 | 0.000 | 0.000 | 4.57 | 1203.67 |
1040 | 2024.09.18 14:43 | close | 519 | 0.14 | 141.864 | 0.000 | 0.000 | -2.17 | 1201.50 |
1041 | 2024.09.18 14:43 | sell | 521 | 0.14 | 141.834 | 0.000 | 0.000 | ||
1042 | 2024.09.18 14:49 | sell | 522 | 0.08 | 141.936 | 0.000 | 0.000 | ||
1043 | 2024.09.18 14:52 | sell | 523 | 0.05 | 142.036 | 0.000 | 0.000 | ||
1044 | 2024.09.18 16:29 | close | 523 | 0.05 | 141.891 | 0.000 | 0.000 | 5.11 | 1206.61 |
1045 | 2024.09.18 16:29 | close | 522 | 0.08 | 141.891 | 0.000 | 0.000 | 2.54 | 1209.15 |
1046 | 2024.09.18 16:29 | close | 521 | 0.14 | 141.891 | 0.000 | 0.000 | -5.62 | 1203.53 |
1047 | 2024.09.18 16:29 | sell | 524 | 0.14 | 141.861 | 0.000 | 0.000 | ||
1048 | 2024.09.18 17:53 | sell | 525 | 0.08 | 141.961 | 0.000 | 0.000 | ||
1049 | 2024.09.18 17:55 | sell | 526 | 0.05 | 142.063 | 0.000 | 0.000 | ||
1050 | 2024.09.18 18:00 | close | 526 | 0.05 | 141.803 | 0.000 | 0.000 | 9.17 | 1212.70 |
1051 | 2024.09.18 18:00 | close | 525 | 0.08 | 141.803 | 0.000 | 0.000 | 8.91 | 1221.61 |
1052 | 2024.09.18 18:00 | close | 524 | 0.14 | 141.803 | 0.000 | 0.000 | 5.73 | 1227.34 |
1053 | 2024.09.18 18:00 | sell | 527 | 0.14 | 141.773 | 0.000 | 0.000 | ||
1054 | 2024.09.18 18:00 | close | 527 | 0.14 | 141.412 | 0.000 | 0.000 | 35.74 | 1263.08 |
1055 | 2024.09.18 18:00 | sell | 528 | 0.14 | 141.382 | 0.000 | 0.000 | ||
1056 | 2024.09.18 18:00 | close | 528 | 0.14 | 141.270 | 0.000 | 0.000 | 11.10 | 1274.18 |
1057 | 2024.09.18 18:00 | sell | 529 | 0.14 | 141.240 | 0.000 | 0.000 | ||
1058 | 2024.09.18 18:00 | close | 529 | 0.14 | 141.068 | 0.000 | 0.000 | 17.07 | 1291.25 |
1059 | 2024.09.18 18:00 | sell | 530 | 0.14 | 141.038 | 0.000 | 0.000 | ||
1060 | 2024.09.18 18:00 | sell | 531 | 0.08 | 141.151 | 0.000 | 0.000 | ||
1061 | 2024.09.18 18:00 | sell | 532 | 0.05 | 141.265 | 0.000 | 0.000 | ||
1062 | 2024.09.18 18:00 | close | 532 | 0.05 | 141.092 | 0.000 | 0.000 | 6.13 | 1297.38 |
1063 | 2024.09.18 18:00 | close | 531 | 0.08 | 141.092 | 0.000 | 0.000 | 3.35 | 1300.73 |
1064 | 2024.09.18 18:00 | close | 530 | 0.14 | 141.092 | 0.000 | 0.000 | -5.36 | 1295.37 |
1065 | 2024.09.18 18:00 | sell | 533 | 0.14 | 141.062 | 0.000 | 0.000 | ||
1066 | 2024.09.18 18:00 | close | 533 | 0.14 | 140.971 | 0.000 | 0.000 | 9.04 | 1304.41 |
1067 | 2024.09.18 18:00 | sell | 534 | 0.14 | 140.941 | 0.000 | 0.000 | ||
1068 | 2024.09.18 18:00 | sell | 535 | 0.08 | 141.064 | 0.000 | 0.000 | ||
1069 | 2024.09.18 18:00 | close | 535 | 0.08 | 140.950 | 0.000 | 0.000 | 6.47 | 1310.88 |
1070 | 2024.09.18 18:00 | close | 534 | 0.14 | 140.950 | 0.000 | 0.000 | -0.89 | 1309.99 |
1071 | 2024.09.18 18:00 | sell | 536 | 0.14 | 140.920 | 0.000 | 0.000 | ||
1072 | 2024.09.18 18:00 | close | 536 | 0.14 | 140.848 | 0.000 | 0.000 | 7.16 | 1317.15 |
1073 | 2024.09.18 18:00 | sell | 537 | 0.14 | 140.818 | 0.000 | 0.000 | ||
1074 | 2024.09.18 18:00 | sell | 538 | 0.08 | 140.930 | 0.000 | 0.000 | ||
1075 | 2024.09.18 18:01 | sell | 539 | 0.05 | 141.031 | 0.000 | 0.000 | ||
1076 | 2024.09.18 18:01 | sell | 540 | 0.03 | 141.131 | 0.000 | 0.000 | ||
1077 | 2024.09.18 18:01 | sell | 541 | 0.01 | 141.249 | 0.000 | 0.000 | ||
1078 | 2024.09.18 18:01 | sell | 542 | 0.01 | 141.352 | 0.000 | 0.000 | ||
1079 | 2024.09.18 18:02 | sell | 543 | 0.01 | 141.458 | 0.000 | 0.000 | ||
1080 | 2024.09.18 18:02 | sell | 544 | 0.01 | 141.558 | 0.000 | 0.000 | ||
1081 | 2024.09.18 18:02 | sell | 545 | 0.01 | 141.664 | 0.000 | 0.000 | ||
1082 | 2024.09.18 18:02 | close | 545 | 0.01 | 141.557 | 0.000 | 0.000 | 0.76 | 1317.91 |
1083 | 2024.09.18 18:02 | close | 537 | 0.01 | 141.557 | 0.000 | 0.000 | -5.22 | 1312.69 |
1084 | 2024.09.18 18:02 | sell | 546 | 0.13 | 140.818 | 0.000 | 0.000 | ||
1085 | 2024.09.18 18:02 | close | 544 | 0.01 | 141.452 | 0.000 | 0.000 | 0.75 | 1313.44 |
1086 | 2024.09.18 18:02 | close | 546 | 0.01 | 141.452 | 0.000 | 0.000 | -4.48 | 1308.96 |
1087 | 2024.09.18 18:02 | sell | 547 | 0.12 | 140.818 | 0.000 | 0.000 | ||
1088 | 2024.09.18 18:02 | close | 543 | 0.01 | 141.358 | 0.000 | 0.000 | 0.71 | 1309.67 |
1089 | 2024.09.18 18:02 | close | 547 | 0.01 | 141.358 | 0.000 | 0.000 | -3.82 | 1305.85 |
1090 | 2024.09.18 18:02 | sell | 548 | 0.11 | 140.818 | 0.000 | 0.000 | ||
1091 | 2024.09.18 18:02 | close | 542 | 0.01 | 141.248 | 0.000 | 0.000 | 0.74 | 1306.59 |
1092 | 2024.09.18 18:02 | close | 548 | 0.01 | 141.248 | 0.000 | 0.000 | -3.04 | 1303.55 |
1093 | 2024.09.18 18:02 | sell | 549 | 0.10 | 140.818 | 0.000 | 0.000 | ||
1094 | 2024.09.18 18:03 | close | 541 | 0.01 | 141.149 | 0.000 | 0.000 | 0.71 | 1304.26 |
1095 | 2024.09.18 18:03 | close | 549 | 0.01 | 141.149 | 0.000 | 0.000 | -2.35 | 1301.91 |
1096 | 2024.09.18 18:03 | sell | 550 | 0.09 | 140.818 | 0.000 | 0.000 | ||
1097 | 2024.09.18 18:04 | close | 540 | 0.03 | 141.030 | 0.000 | 0.000 | 2.15 | 1304.06 |
1098 | 2024.09.18 18:04 | close | 550 | 0.01 | 141.030 | 0.000 | 0.000 | -1.50 | 1302.56 |
1099 | 2024.09.18 18:04 | sell | 551 | 0.08 | 140.818 | 0.000 | 0.000 | ||
1100 | 2024.09.18 18:04 | sell | 552 | 0.03 | 141.131 | 0.000 | 0.000 | ||
1101 | 2024.09.18 18:04 | sell | 553 | 0.01 | 141.240 | 0.000 | 0.000 | ||
1102 | 2024.09.18 18:05 | close | 553 | 0.01 | 141.136 | 0.000 | 0.000 | 0.74 | 1303.30 |
1103 | 2024.09.18 18:05 | close | 551 | 0.01 | 141.136 | 0.000 | 0.000 | -2.25 | 1301.05 |
1104 | 2024.09.18 18:05 | sell | 554 | 0.07 | 140.818 | 0.000 | 0.000 | ||
1105 | 2024.09.18 18:05 | close | 552 | 0.03 | 141.030 | 0.000 | 0.000 | 2.15 | 1303.20 |
1106 | 2024.09.18 18:05 | close | 554 | 0.01 | 141.030 | 0.000 | 0.000 | -1.50 | 1301.70 |
1107 | 2024.09.18 18:05 | sell | 555 | 0.06 | 140.818 | 0.000 | 0.000 | ||
1108 | 2024.09.18 18:08 | sell | 556 | 0.03 | 141.132 | 0.000 | 0.000 | ||
1109 | 2024.09.18 18:09 | sell | 557 | 0.01 | 141.232 | 0.000 | 0.000 | ||
1110 | 2024.09.18 18:10 | close | 557 | 0.01 | 141.114 | 0.000 | 0.000 | 0.84 | 1302.54 |
1111 | 2024.09.18 18:10 | close | 555 | 0.01 | 141.114 | 0.000 | 0.000 | -2.10 | 1300.44 |
1112 | 2024.09.18 18:10 | sell | 558 | 0.05 | 140.818 | 0.000 | 0.000 | ||
1113 | 2024.09.18 18:11 | sell | 559 | 0.01 | 141.234 | 0.000 | 0.000 | ||
1114 | 2024.09.18 18:12 | sell | 560 | 0.01 | 141.334 | 0.000 | 0.000 | ||
1115 | 2024.09.18 18:13 | close | 560 | 0.01 | 141.234 | 0.000 | 0.000 | 0.71 | 1301.15 |
1116 | 2024.09.18 18:13 | close | 558 | 0.01 | 141.234 | 0.000 | 0.000 | -2.95 | 1298.20 |
1117 | 2024.09.18 18:13 | sell | 561 | 0.04 | 140.818 | 0.000 | 0.000 | ||
1118 | 2024.09.18 18:14 | close | 559 | 0.01 | 141.134 | 0.000 | 0.000 | 0.71 | 1298.91 |
1119 | 2024.09.18 18:14 | close | 561 | 0.01 | 141.134 | 0.000 | 0.000 | -2.24 | 1296.67 |
1120 | 2024.09.18 18:14 | sell | 562 | 0.03 | 140.818 | 0.000 | 0.000 | ||
1121 | 2024.09.18 18:15 | close | 556 | 0.03 | 141.032 | 0.000 | 0.000 | 2.13 | 1298.80 |
1122 | 2024.09.18 18:15 | close | 562 | 0.01 | 141.032 | 0.000 | 0.000 | -1.52 | 1297.28 |
1123 | 2024.09.18 18:15 | sell | 563 | 0.02 | 140.818 | 0.000 | 0.000 | ||
1124 | 2024.09.18 18:20 | close | 563 | 0.02 | 140.734 | 0.000 | 0.000 | 1.19 | 1298.47 |
1125 | 2024.09.18 18:20 | close | 539 | 0.05 | 140.734 | 0.000 | 0.000 | 10.55 | 1309.02 |
1126 | 2024.09.18 18:20 | close | 538 | 0.08 | 140.734 | 0.000 | 0.000 | 11.14 | 1320.16 |
1127 | 2024.09.18 18:20 | buy | 564 | 0.14 | 140.734 | 0.000 | 0.000 | ||
1128 | 2024.09.18 18:20 | buy | 565 | 0.08 | 140.661 | 0.000 | 0.000 | ||
1129 | 2024.09.18 18:20 | buy | 566 | 0.05 | 140.585 | 0.000 | 0.000 | ||
1130 | 2024.09.18 18:20 | close | 566 | 0.05 | 140.696 | 0.000 | 0.000 | 3.94 | 1324.10 |
1131 | 2024.09.18 18:20 | close | 565 | 0.08 | 140.696 | 0.000 | 0.000 | 1.99 | 1326.09 |
1132 | 2024.09.18 18:20 | close | 564 | 0.14 | 140.696 | 0.000 | 0.000 | -3.78 | 1322.31 |
1133 | 2024.09.18 18:20 | buy | 567 | 0.14 | 140.726 | 0.000 | 0.000 | ||
1134 | 2024.09.18 18:21 | close | 567 | 0.14 | 140.799 | 0.000 | 0.000 | 7.26 | 1329.57 |
1135 | 2024.09.18 18:21 | buy | 568 | 0.14 | 140.829 | 0.000 | 0.000 | ||
1136 | 2024.09.18 18:22 | buy | 569 | 0.08 | 140.755 | 0.000 | 0.000 | ||
1137 | 2024.09.18 18:23 | close | 569 | 0.08 | 140.818 | 0.000 | 0.000 | 3.58 | 1333.15 |
1138 | 2024.09.18 18:23 | close | 568 | 0.14 | 140.818 | 0.000 | 0.000 | -1.09 | 1332.06 |
1139 | 2024.09.18 18:23 | buy | 570 | 0.14 | 140.848 | 0.000 | 0.000 | ||
1140 | 2024.09.18 18:25 | buy | 571 | 0.08 | 140.773 | 0.000 | 0.000 | ||
1141 | 2024.09.18 18:25 | close | 571 | 0.08 | 140.842 | 0.000 | 0.000 | 3.92 | 1335.98 |
1142 | 2024.09.18 18:25 | close | 570 | 0.14 | 140.842 | 0.000 | 0.000 | -0.60 | 1335.38 |
1143 | 2024.09.18 18:25 | buy | 572 | 0.14 | 140.872 | 0.000 | 0.000 | ||
1144 | 2024.09.18 18:27 | buy | 573 | 0.08 | 140.802 | 0.000 | 0.000 | ||
1145 | 2024.09.18 18:29 | close | 573 | 0.08 | 140.862 | 0.000 | 0.000 | 3.41 | 1338.79 |
1146 | 2024.09.18 18:29 | close | 572 | 0.14 | 140.862 | 0.000 | 0.000 | -0.99 | 1337.80 |
1147 | 2024.09.18 18:29 | buy | 574 | 0.14 | 140.892 | 0.000 | 0.000 | ||
1148 | 2024.09.18 18:30 | buy | 575 | 0.08 | 140.821 | 0.000 | 0.000 | ||
1149 | 2024.09.18 18:30 | buy | 576 | 0.05 | 140.729 | 0.000 | 0.000 | ||
1150 | 2024.09.18 18:31 | buy | 577 | 0.03 | 140.656 | 0.000 | 0.000 | ||
1151 | 2024.09.18 18:32 | buy | 578 | 0.01 | 140.586 | 0.000 | 0.000 | ||
1152 | 2024.09.18 18:33 | buy | 579 | 0.01 | 140.500 | 0.000 | 0.000 | ||
1153 | 2024.09.18 18:35 | close | 579 | 0.01 | 140.602 | 0.000 | 0.000 | 0.73 | 1338.53 |
1154 | 2024.09.18 18:35 | close | 574 | 0.01 | 140.602 | 0.000 | 0.000 | -2.06 | 1336.47 |
1155 | 2024.09.18 18:35 | buy | 580 | 0.13 | 140.892 | 0.000 | 0.000 | ||
1156 | 2024.09.18 18:35 | close | 578 | 0.01 | 140.688 | 0.000 | 0.000 | 0.73 | 1337.20 |
1157 | 2024.09.18 18:35 | close | 580 | 0.01 | 140.688 | 0.000 | 0.000 | -1.45 | 1335.75 |
1158 | 2024.09.18 18:35 | buy | 581 | 0.12 | 140.892 | 0.000 | 0.000 | ||
1159 | 2024.09.18 18:35 | close | 577 | 0.03 | 140.770 | 0.000 | 0.000 | 2.43 | 1338.18 |
1160 | 2024.09.18 18:35 | close | 581 | 0.03 | 140.770 | 0.000 | 0.000 | -2.60 | 1335.58 |
1161 | 2024.09.18 18:35 | buy | 582 | 0.09 | 140.892 | 0.000 | 0.000 | ||
1162 | 2024.09.18 18:35 | close | 582 | 0.09 | 140.860 | 0.000 | 0.000 | -2.04 | 1333.54 |
1163 | 2024.09.18 18:35 | close | 576 | 0.05 | 140.860 | 0.000 | 0.000 | 4.65 | 1338.19 |
1164 | 2024.09.18 18:35 | close | 575 | 0.08 | 140.860 | 0.000 | 0.000 | 2.21 | 1340.40 |
1165 | 2024.09.18 18:35 | buy | 583 | 0.14 | 140.890 | 0.000 | 0.000 | ||
1166 | 2024.09.18 18:35 | buy | 584 | 0.08 | 140.818 | 0.000 | 0.000 | ||
1167 | 2024.09.18 18:35 | buy | 585 | 0.05 | 140.745 | 0.000 | 0.000 | ||
1168 | 2024.09.18 18:38 | buy | 586 | 0.03 | 140.674 | 0.000 | 0.000 | ||
1169 | 2024.09.18 18:38 | buy | 587 | 0.01 | 140.598 | 0.000 | 0.000 | ||
1170 | 2024.09.18 18:40 | close | 587 | 0.01 | 140.701 | 0.000 | 0.000 | 0.73 | 1341.13 |
1171 | 2024.09.18 18:40 | close | 583 | 0.01 | 140.701 | 0.000 | 0.000 | -1.34 | 1339.79 |
1172 | 2024.09.18 18:40 | buy | 588 | 0.13 | 140.890 | 0.000 | 0.000 | ||
1173 | 2024.09.18 18:40 | close | 586 | 0.03 | 140.779 | 0.000 | 0.000 | 2.24 | 1342.03 |
1174 | 2024.09.18 18:40 | close | 588 | 0.03 | 140.779 | 0.000 | 0.000 | -2.37 | 1339.66 |
1175 | 2024.09.18 18:40 | buy | 589 | 0.10 | 140.890 | 0.000 | 0.000 | ||
1176 | 2024.09.18 18:42 | close | 589 | 0.10 | 140.855 | 0.000 | 0.000 | -2.48 | 1337.18 |
1177 | 2024.09.18 18:42 | close | 585 | 0.05 | 140.855 | 0.000 | 0.000 | 3.90 | 1341.08 |
1178 | 2024.09.18 18:42 | close | 584 | 0.08 | 140.855 | 0.000 | 0.000 | 2.10 | 1343.18 |
1179 | 2024.09.18 18:42 | buy | 590 | 0.14 | 140.885 | 0.000 | 0.000 | ||
1180 | 2024.09.18 18:44 | close | 590 | 0.14 | 140.959 | 0.000 | 0.000 | 7.35 | 1350.53 |
1181 | 2024.09.18 18:44 | buy | 591 | 0.14 | 140.989 | 0.000 | 0.000 | ||
1182 | 2024.09.18 18:45 | close | 591 | 0.14 | 141.062 | 0.000 | 0.000 | 7.25 | 1357.78 |
1183 | 2024.09.18 18:45 | buy | 592 | 0.14 | 141.092 | 0.000 | 0.000 | ||
1184 | 2024.09.18 18:45 | close | 592 | 0.14 | 141.172 | 0.000 | 0.000 | 7.93 | 1365.71 |
1185 | 2024.09.18 18:45 | buy | 593 | 0.14 | 141.202 | 0.000 | 0.000 | ||
1186 | 2024.09.18 18:46 | buy | 594 | 0.08 | 141.131 | 0.000 | 0.000 | ||
1187 | 2024.09.18 18:47 | buy | 595 | 0.05 | 141.061 | 0.000 | 0.000 | ||
1188 | 2024.09.18 18:47 | close | 595 | 0.05 | 141.169 | 0.000 | 0.000 | 3.83 | 1369.54 |
1189 | 2024.09.18 18:47 | close | 594 | 0.08 | 141.169 | 0.000 | 0.000 | 2.15 | 1371.69 |
1190 | 2024.09.18 18:47 | close | 593 | 0.14 | 141.169 | 0.000 | 0.000 | -3.27 | 1368.42 |
1191 | 2024.09.18 18:47 | buy | 596 | 0.14 | 141.199 | 0.000 | 0.000 | ||
1192 | 2024.09.18 18:47 | buy | 597 | 0.08 | 141.126 | 0.000 | 0.000 | ||
1193 | 2024.09.18 18:48 | close | 597 | 0.08 | 141.186 | 0.000 | 0.000 | 3.40 | 1371.82 |
1194 | 2024.09.18 18:48 | close | 596 | 0.14 | 141.186 | 0.000 | 0.000 | -1.29 | 1370.53 |
1195 | 2024.09.18 18:48 | buy | 598 | 0.14 | 141.216 | 0.000 | 0.000 | ||
1196 | 2024.09.18 18:49 | close | 598 | 0.14 | 141.287 | 0.000 | 0.000 | 7.04 | 1377.57 |
1197 | 2024.09.18 18:49 | buy | 599 | 0.14 | 141.317 | 0.000 | 0.000 | ||
1198 | 2024.09.18 18:50 | close | 599 | 0.14 | 141.387 | 0.000 | 0.000 | 6.93 | 1384.50 |
1199 | 2024.09.18 18:50 | buy | 600 | 0.14 | 141.417 | 0.000 | 0.000 | ||
1200 | 2024.09.18 18:51 | buy | 601 | 0.08 | 141.346 | 0.000 | 0.000 | ||
1201 | 2024.09.18 18:52 | buy | 602 | 0.05 | 141.268 | 0.000 | 0.000 | ||
1202 | 2024.09.18 18:52 | buy | 603 | 0.03 | 141.198 | 0.000 | 0.000 | ||
1203 | 2024.09.18 18:53 | buy | 604 | 0.01 | 141.128 | 0.000 | 0.000 | ||
1204 | 2024.09.18 18:54 | close | 604 | 0.01 | 141.228 | 0.000 | 0.000 | 0.71 | 1385.21 |
1205 | 2024.09.18 18:54 | close | 600 | 0.01 | 141.228 | 0.000 | 0.000 | -1.34 | 1383.87 |
1206 | 2024.09.18 18:54 | buy | 605 | 0.13 | 141.417 | 0.000 | 0.000 | ||
1207 | 2024.09.18 18:55 | buy | 606 | 0.01 | 141.121 | 0.000 | 0.000 | ||
1208 | 2024.09.18 18:58 | close | 606 | 0.01 | 141.224 | 0.000 | 0.000 | 0.73 | 1384.60 |
1209 | 2024.09.18 18:58 | close | 605 | 0.01 | 141.224 | 0.000 | 0.000 | -1.37 | 1383.23 |
1210 | 2024.09.18 18:58 | buy | 607 | 0.12 | 141.417 | 0.000 | 0.000 | ||
1211 | 2024.09.18 19:00 | close | 603 | 0.03 | 141.299 | 0.000 | 0.000 | 2.14 | 1385.37 |
1212 | 2024.09.18 19:00 | close | 607 | 0.03 | 141.299 | 0.000 | 0.000 | -2.51 | 1382.86 |
1213 | 2024.09.18 19:00 | buy | 608 | 0.09 | 141.417 | 0.000 | 0.000 | ||
1214 | 2024.09.18 19:01 | close | 608 | 0.09 | 141.381 | 0.000 | 0.000 | -2.29 | 1380.57 |
1215 | 2024.09.18 19:01 | close | 602 | 0.05 | 141.381 | 0.000 | 0.000 | 4.00 | 1384.57 |
1216 | 2024.09.18 19:01 | close | 601 | 0.08 | 141.381 | 0.000 | 0.000 | 1.98 | 1386.55 |
1217 | 2024.09.18 19:01 | buy | 609 | 0.14 | 141.411 | 0.000 | 0.000 | ||
1218 | 2024.09.18 19:01 | close | 609 | 0.14 | 141.481 | 0.000 | 0.000 | 6.93 | 1393.48 |
1219 | 2024.09.18 19:01 | buy | 610 | 0.14 | 141.511 | 0.000 | 0.000 | ||
1220 | 2024.09.18 19:01 | close | 610 | 0.14 | 141.583 | 0.000 | 0.000 | 7.12 | 1400.60 |
1221 | 2024.09.18 19:01 | buy | 611 | 0.14 | 141.613 | 0.000 | 0.000 | ||
1222 | 2024.09.18 19:01 | buy | 612 | 0.08 | 141.540 | 0.000 | 0.000 | ||
1223 | 2024.09.18 19:02 | buy | 613 | 0.05 | 141.466 | 0.000 | 0.000 | ||
1224 | 2024.09.18 19:05 | close | 613 | 0.05 | 141.575 | 0.000 | 0.000 | 3.85 | 1404.45 |
1225 | 2024.09.18 19:05 | close | 612 | 0.08 | 141.575 | 0.000 | 0.000 | 1.98 | 1406.43 |
1226 | 2024.09.18 19:05 | close | 611 | 0.14 | 141.575 | 0.000 | 0.000 | -3.76 | 1402.67 |
1227 | 2024.09.18 19:05 | buy | 614 | 0.14 | 141.605 | 0.000 | 0.000 | ||
1228 | 2024.09.18 19:05 | close | 614 | 0.14 | 141.675 | 0.000 | 0.000 | 6.92 | 1409.59 |
1229 | 2024.09.18 19:05 | buy | 615 | 0.14 | 141.705 | 0.000 | 0.000 | ||
1230 | 2024.09.18 19:06 | buy | 616 | 0.08 | 141.635 | 0.000 | 0.000 | ||
1231 | 2024.09.18 19:07 | close | 616 | 0.08 | 141.696 | 0.000 | 0.000 | 3.44 | 1413.03 |
1232 | 2024.09.18 19:07 | close | 615 | 0.14 | 141.696 | 0.000 | 0.000 | -0.89 | 1412.14 |
1233 | 2024.09.18 19:07 | buy | 617 | 0.14 | 141.726 | 0.000 | 0.000 | ||
1234 | 2024.09.18 19:08 | close | 617 | 0.14 | 141.799 | 0.000 | 0.000 | 7.21 | 1419.35 |
1235 | 2024.09.18 19:08 | buy | 618 | 0.14 | 141.829 | 0.000 | 0.000 | ||
1236 | 2024.09.18 19:08 | buy | 619 | 0.08 | 141.758 | 0.000 | 0.000 | ||
1237 | 2024.09.18 19:08 | close | 619 | 0.08 | 141.829 | 0.000 | 0.000 | 4.00 | 1423.35 |
1238 | 2024.09.18 19:08 | close | 618 | 0.14 | 141.829 | 0.000 | 0.000 | 0.00 | 1423.35 |
1239 | 2024.09.18 19:08 | buy | 620 | 0.14 | 141.859 | 0.000 | 0.000 | ||
1240 | 2024.09.18 19:09 | close | 620 | 0.14 | 141.929 | 0.000 | 0.000 | 6.90 | 1430.25 |
1241 | 2024.09.18 19:09 | buy | 621 | 0.14 | 141.959 | 0.000 | 0.000 | ||
1242 | 2024.09.18 19:09 | buy | 622 | 0.08 | 141.883 | 0.000 | 0.000 | ||
1243 | 2024.09.18 19:09 | buy | 623 | 0.05 | 141.812 | 0.000 | 0.000 | ||
1244 | 2024.09.18 19:10 | buy | 624 | 0.03 | 141.742 | 0.000 | 0.000 | ||
1245 | 2024.09.18 19:10 | buy | 625 | 0.01 | 141.672 | 0.000 | 0.000 | ||
1246 | 2024.09.18 19:10 | buy | 626 | 0.01 | 141.600 | 0.000 | 0.000 | ||
1247 | 2024.09.18 19:11 | buy | 627 | 0.01 | 141.530 | 0.000 | 0.000 | ||
1248 | 2024.09.18 19:15 | close | 627 | 0.01 | 141.631 | 0.000 | 0.000 | 0.71 | 1430.96 |
1249 | 2024.09.18 19:15 | close | 621 | 0.01 | 141.631 | 0.000 | 0.000 | -2.32 | 1428.64 |
1250 | 2024.09.18 19:15 | buy | 628 | 0.13 | 141.959 | 0.000 | 0.000 | ||
1251 | 2024.09.18 19:16 | close | 626 | 0.01 | 141.711 | 0.000 | 0.000 | 0.78 | 1429.42 |
1252 | 2024.09.18 19:16 | close | 628 | 0.01 | 141.711 | 0.000 | 0.000 | -1.75 | 1427.67 |
1253 | 2024.09.18 19:16 | buy | 629 | 0.12 | 141.959 | 0.000 | 0.000 | ||
1254 | 2024.09.18 19:18 | close | 625 | 0.01 | 141.772 | 0.000 | 0.000 | 0.71 | 1428.38 |
1255 | 2024.09.18 19:18 | close | 629 | 0.01 | 141.772 | 0.000 | 0.000 | -1.32 | 1427.06 |
1256 | 2024.09.18 19:18 | buy | 630 | 0.11 | 141.959 | 0.000 | 0.000 | ||
1257 | 2024.09.18 19:19 | close | 624 | 0.03 | 141.843 | 0.000 | 0.000 | 2.14 | 1429.20 |
1258 | 2024.09.18 19:19 | close | 630 | 0.03 | 141.843 | 0.000 | 0.000 | -2.45 | 1426.75 |
1259 | 2024.09.18 19:19 | buy | 631 | 0.08 | 141.959 | 0.000 | 0.000 | ||
1260 | 2024.09.18 19:20 | close | 631 | 0.08 | 141.937 | 0.000 | 0.000 | -1.24 | 1425.51 |
1261 | 2024.09.18 19:20 | close | 623 | 0.05 | 141.937 | 0.000 | 0.000 | 4.40 | 1429.91 |
1262 | 2024.09.18 19:20 | close | 622 | 0.08 | 141.937 | 0.000 | 0.000 | 3.04 | 1432.95 |
1263 | 2024.09.18 19:20 | sell | 632 | 0.14 | 141.937 | 0.000 | 0.000 | ||
1264 | 2024.09.18 19:21 | sell | 633 | 0.08 | 142.040 | 0.000 | 0.000 | ||
1265 | 2024.09.18 19:21 | sell | 634 | 0.05 | 142.147 | 0.000 | 0.000 | ||
1266 | 2024.09.18 19:22 | sell | 635 | 0.03 | 142.257 | 0.000 | 0.000 | ||
1267 | 2024.09.18 19:23 | close | 635 | 0.03 | 142.150 | 0.000 | 0.000 | 2.26 | 1435.21 |
1268 | 2024.09.18 19:23 | close | 632 | 0.02 | 142.150 | 0.000 | 0.000 | -3.00 | 1432.21 |
1269 | 2024.09.18 19:23 | sell | 636 | 0.12 | 141.937 | 0.000 | 0.000 | ||
1270 | 2024.09.18 19:27 | close | 636 | 0.12 | 141.996 | 0.000 | 0.000 | -4.99 | 1427.22 |
1271 | 2024.09.18 19:27 | close | 634 | 0.05 | 141.996 | 0.000 | 0.000 | 5.32 | 1432.54 |
1272 | 2024.09.18 19:27 | close | 633 | 0.08 | 141.996 | 0.000 | 0.000 | 2.48 | 1435.02 |
1273 | 2024.09.18 19:27 | sell | 637 | 0.14 | 141.966 | 0.000 | 0.000 | ||
1274 | 2024.09.18 19:27 | close | 637 | 0.14 | 141.896 | 0.000 | 0.000 | 6.91 | 1441.93 |
1275 | 2024.09.18 19:27 | sell | 638 | 0.14 | 141.866 | 0.000 | 0.000 | ||
1276 | 2024.09.18 19:29 | sell | 639 | 0.08 | 141.967 | 0.000 | 0.000 | ||
1277 | 2024.09.18 19:30 | sell | 640 | 0.05 | 142.067 | 0.000 | 0.000 | ||
1278 | 2024.09.18 19:34 | sell | 641 | 0.03 | 142.171 | 0.000 | 0.000 | ||
1279 | 2024.09.18 19:45 | sell | 642 | 0.01 | 142.274 | 0.000 | 0.000 | ||
1280 | 2024.09.18 19:46 | sell | 643 | 0.01 | 142.374 | 0.000 | 0.000 | ||
1281 | 2024.09.18 19:49 | sell | 644 | 0.01 | 142.475 | 0.000 | 0.000 | ||
1282 | 2024.09.18 19:49 | sell | 645 | 0.01 | 142.578 | 0.000 | 0.000 | ||
1283 | 2024.09.18 19:50 | sell | 646 | 0.01 | 142.681 | 0.000 | 0.000 | ||
1284 | 2024.09.18 19:53 | close | 646 | 0.01 | 142.580 | 0.000 | 0.000 | 0.71 | 1442.64 |
1285 | 2024.09.18 19:53 | close | 638 | 0.01 | 142.580 | 0.000 | 0.000 | -5.01 | 1437.63 |
1286 | 2024.09.18 19:53 | sell | 647 | 0.13 | 141.866 | 0.000 | 0.000 | ||
1287 | 2024.09.18 19:54 | close | 645 | 0.01 | 142.478 | 0.000 | 0.000 | 0.70 | 1438.33 |
1288 | 2024.09.18 19:54 | close | 647 | 0.01 | 142.478 | 0.000 | 0.000 | -4.30 | 1434.03 |
1289 | 2024.09.18 19:54 | sell | 648 | 0.12 | 141.866 | 0.000 | 0.000 | ||
1290 | 2024.09.18 20:00 | close | 644 | 0.01 | 142.367 | 0.000 | 0.000 | 0.76 | 1434.79 |
1291 | 2024.09.18 20:00 | close | 648 | 0.01 | 142.367 | 0.000 | 0.000 | -3.52 | 1431.27 |
1292 | 2024.09.18 20:00 | sell | 649 | 0.11 | 141.866 | 0.000 | 0.000 | ||
1293 | 2024.09.18 20:04 | close | 643 | 0.01 | 142.268 | 0.000 | 0.000 | 0.75 | 1432.02 |
1294 | 2024.09.18 20:04 | close | 649 | 0.01 | 142.268 | 0.000 | 0.000 | -2.83 | 1429.19 |
1295 | 2024.09.18 20:04 | sell | 650 | 0.10 | 141.866 | 0.000 | 0.000 | ||
1296 | 2024.09.18 20:11 | sell | 651 | 0.01 | 142.374 | 0.000 | 0.000 | ||
1297 | 2024.09.18 20:13 | sell | 652 | 0.01 | 142.474 | 0.000 | 0.000 | ||
1298 | 2024.09.18 20:19 | close | 652 | 0.01 | 142.374 | 0.000 | 0.000 | 0.70 | 1429.89 |
1299 | 2024.09.18 20:19 | close | 650 | 0.01 | 142.374 | 0.000 | 0.000 | -3.57 | 1426.32 |
1300 | 2024.09.18 20:19 | sell | 653 | 0.09 | 141.866 | 0.000 | 0.000 | ||
1301 | 2024.09.18 20:22 | close | 651 | 0.01 | 142.271 | 0.000 | 0.000 | 0.72 | 1427.04 |
1302 | 2024.09.18 20:22 | close | 653 | 0.01 | 142.271 | 0.000 | 0.000 | -2.85 | 1424.19 |
1303 | 2024.09.18 20:22 | sell | 654 | 0.08 | 141.866 | 0.000 | 0.000 | ||
1304 | 2024.09.18 21:44 | close | 642 | 0.01 | 142.150 | 0.000 | 0.000 | 0.87 | 1425.06 |
1305 | 2024.09.18 21:44 | close | 654 | 0.01 | 142.150 | 0.000 | 0.000 | -2.00 | 1423.06 |
1306 | 2024.09.18 21:44 | sell | 655 | 0.07 | 141.866 | 0.000 | 0.000 | ||
1307 | 2024.09.18 22:04 | close | 641 | 0.03 | 142.054 | 0.000 | 0.000 | 2.47 | 1425.53 |
1308 | 2024.09.18 22:04 | close | 655 | 0.02 | 142.054 | 0.000 | 0.000 | -2.65 | 1422.88 |
1309 | 2024.09.18 22:04 | sell | 656 | 0.05 | 141.866 | 0.000 | 0.000 | ||
1310 | 2024.09.18 22:45 | sell | 657 | 0.03 | 142.170 | 0.000 | 0.000 | ||
1311 | 2024.09.18 23:04 | sell | 658 | 0.01 | 142.274 | 0.000 | 0.000 | ||
1312 | 2024.09.18 23:06 | sell | 659 | 0.01 | 142.374 | 0.000 | 0.000 | ||
1313 | 2024.09.18 23:16 | sell | 660 | 0.01 | 142.476 | 0.000 | 0.000 | ||
1314 | 2024.09.18 23:17 | sell | 661 | 0.01 | 142.576 | 0.000 | 0.000 | ||
1315 | 2024.09.18 23:19 | sell | 662 | 0.01 | 142.697 | 0.000 | 0.000 | ||
1316 | 2024.09.18 23:20 | close | 662 | 0.01 | 142.594 | 0.000 | 0.000 | 0.72 | 1423.60 |
1317 | 2024.09.18 23:20 | close | 656 | 0.01 | 142.594 | 0.000 | 0.000 | -5.11 | 1418.49 |
1318 | 2024.09.18 23:20 | sell | 663 | 0.04 | 141.866 | 0.000 | 0.000 | ||
1319 | 2024.09.18 23:32 | sell | 664 | 0.01 | 142.676 | 0.000 | 0.000 | ||
1320 | 2024.09.18 23:41 | close | 664 | 0.01 | 142.570 | 0.000 | 0.000 | 0.74 | 1419.23 |
1321 | 2024.09.18 23:41 | close | 663 | 0.01 | 142.570 | 0.000 | 0.000 | -4.94 | 1414.29 |
1322 | 2024.09.18 23:41 | sell | 665 | 0.03 | 141.866 | 0.000 | 0.000 | ||
1323 | 2024.09.18 23:54 | sell | 666 | 0.01 | 142.680 | 0.000 | 0.000 | ||
1324 | 2024.09.19 00:00 | sell | 667 | 0.01 | 142.787 | 0.000 | 0.000 | ||
1325 | 2024.09.19 00:02 | sell | 668 | 0.01 | 142.888 | 0.000 | 0.000 | ||
1326 | 2024.09.19 00:04 | close | 668 | 0.01 | 142.787 | 0.000 | 0.000 | 0.71 | 1415.00 |
1327 | 2024.09.19 00:04 | close | 665 | 0.01 | 142.787 | 0.000 | 0.000 | -6.88 | 1408.12 |
1328 | 2024.09.19 00:04 | sell | 669 | 0.02 | 141.866 | 0.000 | 0.000 | ||
1329 | 2024.09.19 00:08 | sell | 670 | 0.01 | 142.892 | 0.000 | 0.000 | ||
1330 | 2024.09.19 00:17 | sell | 671 | 0.01 | 142.992 | 0.000 | 0.000 | ||
1331 | 2024.09.19 00:18 | sell | 672 | 0.01 | 143.096 | 0.000 | 0.000 | ||
1332 | 2024.09.19 00:40 | sell | 673 | 0.01 | 143.196 | 0.000 | 0.000 | ||
1333 | 2024.09.19 00:44 | sell | 674 | 0.01 | 143.296 | 0.000 | 0.000 | ||
1334 | 2024.09.19 00:50 | sell | 675 | 0.01 | 143.397 | 0.000 | 0.000 | ||
1335 | 2024.09.19 00:54 | sell | 676 | 0.01 | 143.499 | 0.000 | 0.000 | ||
1336 | 2024.09.19 01:06 | sell | 677 | 0.01 | 143.601 | 0.000 | 0.000 | ||
1337 | 2024.09.19 01:10 | close | 677 | 0.01 | 143.500 | 0.000 | 0.000 | 0.70 | 1408.82 |
1338 | 2024.09.19 01:10 | close | 669 | 0.01 | 143.500 | 0.000 | 0.000 | -11.82 | 1397.01 |
1339 | 2024.09.19 01:10 | sell | 678 | 0.01 | 141.866 | 0.000 | 0.000 | ||
1340 | 2024.09.19 01:26 | sell | 679 | 0.01 | 143.600 | 0.000 | 0.000 | ||
1341 | 2024.09.19 01:30 | sell | 680 | 0.01 | 143.719 | 0.000 | 0.000 | ||
1342 | 2024.09.19 01:32 | sell | 681 | 0.01 | 143.829 | 0.000 | 0.000 | ||
1343 | 2024.09.19 01:39 | sell | 682 | 0.01 | 143.929 | 0.000 | 0.000 | ||
1344 | 2024.09.19 05:22 | close | 682 | 0.01 | 142.916 | 0.000 | 0.000 | 7.09 | 1404.10 |
1345 | 2024.09.19 05:22 | close | 678 | 0.01 | 142.916 | 0.000 | 0.000 | -7.78 | 1396.32 |
1346 | 2024.09.19 05:22 | close | 681 | 0.01 | 142.920 | 0.000 | 0.000 | 6.36 | 1402.68 |
1347 | 2024.09.19 05:22 | close | 639 | 0.01 | 142.920 | 0.000 | 0.000 | -7.10 | 1395.58 |
1348 | 2024.09.19 05:22 | sell | 683 | 0.07 | 141.967 | 0.000 | 0.000 | ||
1349 | 2024.09.19 05:22 | close | 680 | 0.01 | 142.921 | 0.000 | 0.000 | 5.58 | 1401.16 |
1350 | 2024.09.19 05:22 | close | 683 | 0.01 | 142.921 | 0.000 | 0.000 | -7.11 | 1394.05 |
1351 | 2024.09.19 05:22 | sell | 684 | 0.06 | 141.967 | 0.000 | 0.000 | ||
1352 | 2024.09.19 05:22 | close | 679 | 0.01 | 142.914 | 0.000 | 0.000 | 4.80 | 1398.85 |
1353 | 2024.09.19 05:22 | close | 684 | 0.01 | 142.914 | 0.000 | 0.000 | -7.06 | 1391.79 |
1354 | 2024.09.19 05:22 | sell | 685 | 0.05 | 141.967 | 0.000 | 0.000 | ||
1355 | 2024.09.19 05:22 | close | 676 | 0.01 | 142.916 | 0.000 | 0.000 | 4.08 | 1395.87 |
1356 | 2024.09.19 05:22 | close | 685 | 0.01 | 142.916 | 0.000 | 0.000 | -7.07 | 1388.80 |
1357 | 2024.09.19 05:22 | sell | 686 | 0.04 | 141.967 | 0.000 | 0.000 | ||
1358 | 2024.09.19 05:22 | close | 675 | 0.01 | 142.912 | 0.000 | 0.000 | 3.39 | 1392.19 |
1359 | 2024.09.19 05:22 | close | 686 | 0.01 | 142.912 | 0.000 | 0.000 | -7.04 | 1385.15 |
1360 | 2024.09.19 05:22 | sell | 687 | 0.03 | 141.967 | 0.000 | 0.000 | ||
1361 | 2024.09.19 05:22 | close | 674 | 0.01 | 142.909 | 0.000 | 0.000 | 2.71 | 1387.86 |
1362 | 2024.09.19 05:22 | close | 687 | 0.01 | 142.909 | 0.000 | 0.000 | -7.02 | 1380.84 |
1363 | 2024.09.19 05:22 | sell | 688 | 0.02 | 141.967 | 0.000 | 0.000 | ||
1364 | 2024.09.19 05:22 | close | 673 | 0.01 | 142.911 | 0.000 | 0.000 | 1.99 | 1382.83 |
1365 | 2024.09.19 05:22 | close | 688 | 0.01 | 142.911 | 0.000 | 0.000 | -7.04 | 1375.80 |
1366 | 2024.09.19 05:22 | sell | 689 | 0.01 | 141.967 | 0.000 | 0.000 | ||
1367 | 2024.09.19 06:12 | close | 672 | 0.01 | 142.528 | 0.000 | 0.000 | 3.99 | 1379.79 |
1368 | 2024.09.19 06:12 | close | 689 | 0.01 | 142.528 | 0.000 | 0.000 | -4.37 | 1375.42 |
1369 | 2024.09.19 06:12 | close | 671 | 0.01 | 142.530 | 0.000 | 0.000 | 3.24 | 1378.66 |
1370 | 2024.09.19 06:12 | close | 640 | 0.01 | 142.530 | 0.000 | 0.000 | -3.68 | 1374.98 |
1371 | 2024.09.19 06:12 | sell | 690 | 0.04 | 142.067 | 0.000 | 0.000 | ||
1372 | 2024.09.19 06:12 | close | 670 | 0.01 | 142.522 | 0.000 | 0.000 | 2.60 | 1377.58 |
1373 | 2024.09.19 06:12 | close | 690 | 0.01 | 142.522 | 0.000 | 0.000 | -3.62 | 1373.96 |
1374 | 2024.09.19 06:12 | sell | 691 | 0.03 | 142.067 | 0.000 | 0.000 | ||
1375 | 2024.09.19 06:12 | close | 667 | 0.01 | 142.522 | 0.000 | 0.000 | 1.86 | 1375.82 |
1376 | 2024.09.19 06:12 | close | 691 | 0.01 | 142.522 | 0.000 | 0.000 | -3.62 | 1372.20 |
1377 | 2024.09.19 06:12 | sell | 692 | 0.02 | 142.067 | 0.000 | 0.000 | ||
1378 | 2024.09.19 06:12 | close | 666 | 0.01 | 142.525 | 0.000 | 0.000 | 0.66 | 1372.86 |
1379 | 2024.09.19 06:12 | close | 692 | 0.01 | 142.525 | 0.000 | 0.000 | -3.64 | 1369.22 |
1380 | 2024.09.19 06:12 | sell | 693 | 0.01 | 142.067 | 0.000 | 0.000 | ||
1381 | 2024.09.19 06:24 | sell | 694 | 0.01 | 142.676 | 0.000 | 0.000 | ||
1382 | 2024.09.19 06:55 | close | 694 | 0.01 | 142.354 | 0.000 | 0.000 | 2.26 | 1371.48 |
1383 | 2024.09.19 06:55 | close | 693 | 0.01 | 142.354 | 0.000 | 0.000 | -2.45 | 1369.03 |
1384 | 2024.09.19 06:55 | close | 661 | 0.01 | 142.349 | 0.000 | 0.000 | 1.16 | 1370.20 |
1385 | 2024.09.19 06:55 | close | 657 | 0.01 | 142.349 | 0.000 | 0.000 | -1.69 | 1368.51 |
1386 | 2024.09.19 06:55 | sell | 695 | 0.02 | 142.170 | 0.000 | 0.000 | ||
1387 | 2024.09.19 06:55 | close | 660 | 0.01 | 142.348 | 0.000 | 0.000 | 0.47 | 1368.98 |
1388 | 2024.09.19 06:55 | close | 695 | 0.01 | 142.348 | 0.000 | 0.000 | -1.68 | 1367.30 |
1389 | 2024.09.19 06:55 | sell | 696 | 0.01 | 142.170 | 0.000 | 0.000 | ||
1390 | 2024.09.19 07:57 | sell | 697 | 0.03 | 142.474 | 0.000 | 0.000 | ||
1391 | 2024.09.19 08:05 | sell | 698 | 0.01 | 142.577 | 0.000 | 0.000 | ||
1392 | 2024.09.19 08:12 | sell | 699 | 0.01 | 142.677 | 0.000 | 0.000 | ||
1393 | 2024.09.19 08:15 | sell | 700 | 0.01 | 142.777 | 0.000 | 0.000 | ||
1394 | 2024.09.19 08:17 | sell | 701 | 0.01 | 142.877 | 0.000 | 0.000 | ||
1395 | 2024.09.19 10:07 | sell | 702 | 0.01 | 142.977 | 0.000 | 0.000 | ||
1396 | 2024.09.19 10:08 | sell | 703 | 0.01 | 143.077 | 0.000 | 0.000 | ||
1397 | 2024.09.19 11:19 | sell | 704 | 0.01 | 143.178 | 0.000 | 0.000 | ||
1398 | 2024.09.19 12:30 | sell | 705 | 0.01 | 143.281 | 0.000 | 0.000 | ||
1399 | 2024.09.19 12:33 | sell | 706 | 0.01 | 143.381 | 0.000 | 0.000 | ||
1400 | 2024.09.19 12:48 | sell | 707 | 0.01 | 143.481 | 0.000 | 0.000 | ||
1401 | 2024.09.19 12:50 | sell | 708 | 0.01 | 143.581 | 0.000 | 0.000 | ||
1402 | 2024.09.19 12:52 | sell | 709 | 0.01 | 143.681 | 0.000 | 0.000 | ||
1403 | 2024.09.19 14:25 | close | 709 | 0.01 | 142.928 | 0.000 | 0.000 | 5.27 | 1372.57 |
1404 | 2024.09.19 14:25 | close | 696 | 0.01 | 142.928 | 0.000 | 0.000 | -5.73 | 1366.84 |
1405 | 2024.09.19 14:25 | close | 708 | 0.01 | 142.929 | 0.000 | 0.000 | 4.56 | 1371.40 |
1406 | 2024.09.19 14:25 | close | 658 | 0.01 | 142.929 | 0.000 | 0.000 | -5.01 | 1366.39 |
1407 | 2024.09.19 14:25 | close | 707 | 0.01 | 142.920 | 0.000 | 0.000 | 3.93 | 1370.32 |
1408 | 2024.09.19 14:25 | close | 659 | 0.01 | 142.920 | 0.000 | 0.000 | -4.25 | 1366.07 |
1409 | 2024.09.19 14:25 | close | 706 | 0.01 | 142.918 | 0.000 | 0.000 | 3.24 | 1369.31 |
1410 | 2024.09.19 14:25 | close | 697 | 0.01 | 142.918 | 0.000 | 0.000 | -3.11 | 1366.20 |
1411 | 2024.09.19 14:25 | sell | 710 | 0.02 | 142.474 | 0.000 | 0.000 | ||
1412 | 2024.09.19 14:25 | close | 705 | 0.01 | 142.921 | 0.000 | 0.000 | 2.52 | 1368.72 |
1413 | 2024.09.19 14:25 | close | 710 | 0.01 | 142.921 | 0.000 | 0.000 | -3.13 | 1365.59 |
1414 | 2024.09.19 14:25 | sell | 711 | 0.01 | 142.474 | 0.000 | 0.000 | ||
1415 | 2024.09.19 14:50 | close | 704 | 0.01 | 142.840 | 0.000 | 0.000 | 2.37 | 1367.96 |
1416 | 2024.09.19 14:50 | close | 711 | 0.01 | 142.840 | 0.000 | 0.000 | -2.56 | 1365.40 |
1417 | 2024.09.19 14:50 | close | 703 | 0.01 | 142.838 | 0.000 | 0.000 | 1.67 | 1367.07 |
1418 | 2024.09.19 14:50 | close | 698 | 0.01 | 142.838 | 0.000 | 0.000 | -1.83 | 1365.24 |
1419 | 2024.09.19 14:50 | close | 702 | 0.01 | 142.834 | 0.000 | 0.000 | 1.00 | 1366.24 |
1420 | 2024.09.19 14:50 | close | 699 | 0.01 | 142.834 | 0.000 | 0.000 | -1.10 | 1365.14 |
1421 | 2024.09.19 14:56 | sell | 712 | 0.05 | 142.977 | 0.000 | 0.000 | ||
1422 | 2024.09.19 16:40 | sell | 713 | 0.03 | 143.079 | 0.000 | 0.000 | ||
1423 | 2024.09.19 17:11 | close | 713 | 0.02 | 142.977 | 0.000 | 0.000 | 1.43 | 1366.57 |
1424 | 2024.09.19 17:11 | sell | 714 | 0.01 | 143.079 | 0.000 | 0.000 | ||
1425 | 2024.09.19 17:11 | close | 700 | 0.01 | 142.977 | 0.000 | 0.000 | -1.40 | 1365.17 |
1426 | 2024.09.20 07:01 | sell | 715 | 0.03 | 143.182 | 0.000 | 0.000 | ||
1427 | 2024.09.20 07:03 | close | 715 | 0.02 | 143.082 | 0.000 | 0.000 | 1.40 | 1366.57 |
1428 | 2024.09.20 07:03 | sell | 716 | 0.01 | 143.182 | 0.000 | 0.000 | ||
1429 | 2024.09.20 07:03 | close | 701 | 0.01 | 143.082 | 0.000 | 0.000 | -1.57 | 1365.00 |
1430 | 2024.09.20 07:30 | sell | 717 | 0.03 | 143.288 | 0.000 | 0.000 | ||
1431 | 2024.09.20 07:32 | sell | 718 | 0.01 | 143.389 | 0.000 | 0.000 | ||
1432 | 2024.09.20 07:45 | sell | 719 | 0.01 | 143.489 | 0.000 | 0.000 | ||
1433 | 2024.09.20 07:46 | close | 719 | 0.01 | 143.382 | 0.000 | 0.000 | 0.75 | 1365.75 |
1434 | 2024.09.20 07:46 | close | 712 | 0.01 | 143.382 | 0.000 | 0.000 | -2.96 | 1362.79 |
1435 | 2024.09.20 07:46 | sell | 720 | 0.04 | 142.977 | 0.000 | 0.000 | ||
1436 | 2024.09.20 07:48 | sell | 721 | 0.01 | 143.492 | 0.000 | 0.000 | ||
1437 | 2024.09.20 07:49 | sell | 722 | 0.01 | 143.593 | 0.000 | 0.000 | ||
1438 | 2024.09.20 07:52 | close | 722 | 0.01 | 143.493 | 0.000 | 0.000 | 0.70 | 1363.49 |
1439 | 2024.09.20 07:52 | close | 720 | 0.01 | 143.493 | 0.000 | 0.000 | -3.74 | 1359.75 |
1440 | 2024.09.20 07:52 | sell | 723 | 0.03 | 142.977 | 0.000 | 0.000 | ||
1441 | 2024.09.20 07:58 | sell | 724 | 0.01 | 143.596 | 0.000 | 0.000 | ||
1442 | 2024.09.20 08:00 | sell | 725 | 0.01 | 143.698 | 0.000 | 0.000 | ||
1443 | 2024.09.20 08:03 | close | 725 | 0.01 | 143.598 | 0.000 | 0.000 | 0.70 | 1360.45 |
1444 | 2024.09.20 08:03 | close | 723 | 0.01 | 143.598 | 0.000 | 0.000 | -4.46 | 1355.98 |
1445 | 2024.09.20 08:03 | sell | 726 | 0.02 | 142.977 | 0.000 | 0.000 | ||
1446 | 2024.09.20 08:07 | sell | 727 | 0.01 | 143.697 | 0.000 | 0.000 | ||
1447 | 2024.09.20 08:20 | close | 727 | 0.01 | 143.597 | 0.000 | 0.000 | 0.70 | 1356.68 |
1448 | 2024.09.20 08:20 | close | 726 | 0.01 | 143.597 | 0.000 | 0.000 | -4.46 | 1352.22 |
1449 | 2024.09.20 08:20 | sell | 728 | 0.01 | 142.977 | 0.000 | 0.000 | ||
1450 | 2024.09.20 08:24 | sell | 729 | 0.01 | 143.700 | 0.000 | 0.000 | ||
1451 | 2024.09.20 08:46 | sell | 730 | 0.01 | 143.801 | 0.000 | 0.000 | ||
1452 | 2024.09.20 09:52 | sell | 731 | 0.01 | 143.902 | 0.000 | 0.000 | ||
1453 | 2024.09.20 10:37 | sell | 732 | 0.01 | 144.033 | 0.000 | 0.000 | ||
1454 | 2024.09.20 10:39 | sell | 733 | 0.01 | 144.135 | 0.000 | 0.000 | ||
1455 | 2024.09.20 10:51 | sell | 734 | 0.01 | 144.236 | 0.000 | 0.000 | ||
1456 | 2024.09.20 11:03 | sell | 735 | 0.01 | 144.337 | 0.000 | 0.000 | ||
1457 | 2024.09.20 12:56 | close | 735 | 0.01 | 143.679 | 0.000 | 0.000 | 4.58 | 1356.80 |
1458 | 2024.09.20 12:56 | close | 728 | 0.01 | 143.679 | 0.000 | 0.000 | -5.03 | 1351.77 |
1459 | 2024.09.20 12:56 | close | 734 | 0.01 | 143.667 | 0.000 | 0.000 | 3.96 | 1355.73 |
1460 | 2024.09.20 12:56 | close | 714 | 0.01 | 143.667 | 0.000 | 0.000 | -4.23 | 1351.49 |
1461 | 2024.09.20 12:56 | close | 733 | 0.01 | 143.668 | 0.000 | 0.000 | 3.25 | 1354.74 |
1462 | 2024.09.20 12:56 | close | 716 | 0.01 | 143.668 | 0.000 | 0.000 | -3.38 | 1351.36 |
1463 | 2024.09.20 12:56 | close | 732 | 0.01 | 143.666 | 0.000 | 0.000 | 2.55 | 1353.91 |
1464 | 2024.09.20 12:56 | close | 717 | 0.01 | 143.666 | 0.000 | 0.000 | -2.63 | 1351.28 |
1465 | 2024.09.20 12:56 | sell | 736 | 0.02 | 143.288 | 0.000 | 0.000 | ||
1466 | 2024.09.20 12:56 | close | 731 | 0.01 | 143.664 | 0.000 | 0.000 | 1.66 | 1352.94 |
1467 | 2024.09.20 12:56 | close | 736 | 0.01 | 143.664 | 0.000 | 0.000 | -2.62 | 1350.32 |
1468 | 2024.09.20 12:56 | sell | 737 | 0.01 | 143.288 | 0.000 | 0.000 | ||
1469 | 2024.09.20 13:11 | close | 730 | 0.01 | 143.554 | 0.000 | 0.000 | 1.72 | 1352.04 |
1470 | 2024.09.20 13:11 | close | 737 | 0.01 | 143.554 | 0.000 | 0.000 | -1.85 | 1350.19 |
1471 | 2024.09.20 13:11 | close | 729 | 0.01 | 143.550 | 0.000 | 0.000 | 1.04 | 1351.23 |
1472 | 2024.09.20 13:11 | close | 718 | 0.01 | 143.550 | 0.000 | 0.000 | -1.12 | 1350.11 |
1473 | 2024.09.20 13:24 | sell | 738 | 0.05 | 143.700 | 0.000 | 0.000 | ||
1474 | 2024.09.20 13:26 | sell | 739 | 0.03 | 143.800 | 0.000 | 0.000 | ||
1475 | 2024.09.20 13:34 | sell | 740 | 0.01 | 143.903 | 0.000 | 0.000 | ||
1476 | 2024.09.20 13:36 | sell | 741 | 0.01 | 144.003 | 0.000 | 0.000 | ||
1477 | 2024.09.20 14:00 | sell | 742 | 0.01 | 144.103 | 0.000 | 0.000 | ||
1478 | 2024.09.20 14:02 | sell | 743 | 0.01 | 144.215 | 0.000 | 0.000 | ||
1479 | 2024.09.20 14:20 | sell | 744 | 0.01 | 144.315 | 0.000 | 0.000 | ||
1480 | 2024.09.20 14:57 | sell | 745 | 0.01 | 144.415 | 0.000 | 0.000 | ||
1481 | 2024.09.20 15:42 | close | 745 | 0.01 | 143.972 | 0.000 | 0.000 | 3.08 | 1353.19 |
1482 | 2024.09.20 15:42 | close | 721 | 0.01 | 143.972 | 0.000 | 0.000 | -3.33 | 1349.86 |
1483 | 2024.09.20 15:42 | close | 744 | 0.01 | 143.970 | 0.000 | 0.000 | 2.40 | 1352.26 |
1484 | 2024.09.20 15:42 | close | 724 | 0.01 | 143.970 | 0.000 | 0.000 | -2.60 | 1349.66 |
1485 | 2024.09.20 15:42 | close | 743 | 0.01 | 143.972 | 0.000 | 0.000 | 1.69 | 1351.35 |
1486 | 2024.09.20 15:42 | close | 738 | 0.01 | 143.972 | 0.000 | 0.000 | -1.89 | 1349.46 |
1487 | 2024.09.20 15:42 | sell | 746 | 0.04 | 143.700 | 0.000 | 0.000 | ||
1488 | 2024.09.20 15:42 | close | 742 | 0.01 | 143.971 | 0.000 | 0.000 | 0.92 | 1350.38 |
1489 | 2024.09.20 15:42 | close | 746 | 0.01 | 143.971 | 0.000 | 0.000 | -1.88 | 1348.50 |
1490 | 2024.09.20 15:42 | sell | 747 | 0.03 | 143.700 | 0.000 | 0.000 | ||
1491 | 2024.09.20 15:48 | close | 741 | 0.01 | 143.901 | 0.000 | 0.000 | 0.71 | 1349.21 |
1492 | 2024.09.20 15:48 | close | 747 | 0.01 | 143.901 | 0.000 | 0.000 | -1.40 | 1347.81 |
1493 | 2024.09.20 15:48 | sell | 748 | 0.02 | 143.700 | 0.000 | 0.000 | ||
1494 | 2024.09.20 15:52 | sell | 749 | 0.03 | 144.003 | 0.000 | 0.000 | ||
1495 | 2024.09.20 15:56 | close | 749 | 0.03 | 143.903 | 0.000 | 0.000 | 2.08 | 1349.89 |
1496 | 2024.09.20 15:56 | close | 748 | 0.01 | 143.903 | 0.000 | 0.000 | -1.41 | 1348.48 |
1497 | 2024.09.20 15:56 | sell | 750 | 0.01 | 143.700 | 0.000 | 0.000 | ||
1498 | 2024.09.20 17:15 | sell | 751 | 0.03 | 144.010 | 0.000 | 0.000 | ||
1499 | 2024.09.20 17:18 | sell | 752 | 0.01 | 144.116 | 0.000 | 0.000 | ||
1500 | 2024.09.20 18:06 | close | 752 | 0.01 | 143.918 | 0.000 | 0.000 | 1.38 | 1349.86 |
1501 | 2024.09.20 18:06 | close | 750 | 0.01 | 143.918 | 0.000 | 0.000 | -1.51 | 1348.35 |
1502 | 2024.09.23 00:00 | sell | 753 | 0.03 | 144.111 | 0.000 | 0.000 | ||
1503 | 2024.09.23 00:25 | sell | 754 | 0.01 | 144.214 | 0.000 | 0.000 | ||
1504 | 2024.09.23 00:54 | close | 754 | 0.01 | 144.114 | 0.000 | 0.000 | 0.69 | 1349.04 |
1505 | 2024.09.23 00:54 | close | 739 | 0.01 | 144.114 | 0.000 | 0.000 | -2.32 | 1346.72 |
1506 | 2024.09.23 00:54 | sell | 755 | 0.02 | 143.800 | 0.000 | 0.000 | ||
1507 | 2024.09.23 01:00 | sell | 756 | 0.01 | 144.212 | 0.000 | 0.000 | ||
1508 | 2024.09.23 01:07 | sell | 757 | 0.01 | 144.315 | 0.000 | 0.000 | ||
1509 | 2024.09.23 01:25 | sell | 758 | 0.01 | 144.416 | 0.000 | 0.000 | ||
1510 | 2024.09.23 01:46 | close | 758 | 0.01 | 144.316 | 0.000 | 0.000 | 0.69 | 1347.41 |
1511 | 2024.09.23 01:46 | close | 755 | 0.01 | 144.316 | 0.000 | 0.000 | -3.72 | 1343.69 |
1512 | 2024.09.23 01:46 | sell | 759 | 0.01 | 143.800 | 0.000 | 0.000 | ||
1513 | 2024.09.23 02:04 | sell | 760 | 0.01 | 144.416 | 0.000 | 0.000 | ||
1514 | 2024.09.23 06:00 | close | 760 | 0.01 | 144.111 | 0.000 | 0.000 | 2.12 | 1345.81 |
1515 | 2024.09.23 06:00 | close | 759 | 0.01 | 144.111 | 0.000 | 0.000 | -2.30 | 1343.51 |
1516 | 2024.09.23 06:00 | close | 757 | 0.01 | 144.109 | 0.000 | 0.000 | 1.43 | 1344.94 |
1517 | 2024.09.23 06:00 | close | 740 | 0.01 | 144.109 | 0.000 | 0.000 | -1.57 | 1343.36 |
1518 | 2024.09.23 14:07 | sell | 761 | 0.03 | 144.312 | 0.000 | 0.000 | ||
1519 | 2024.09.23 14:16 | close | 761 | 0.03 | 144.212 | 0.000 | 0.000 | 2.08 | 1345.44 |
1520 | 2024.09.23 14:16 | close | 751 | 0.01 | 144.212 | 0.000 | 0.000 | -1.54 | 1343.90 |
1521 | 2024.09.23 14:16 | sell | 762 | 0.02 | 144.010 | 0.000 | 0.000 | ||
1522 | 2024.09.24 06:30 | sell | 763 | 0.03 | 144.316 | 0.000 | 0.000 | ||
1523 | 2024.09.24 06:52 | sell | 764 | 0.01 | 144.422 | 0.000 | 0.000 | ||
1524 | 2024.09.24 07:04 | sell | 765 | 0.01 | 144.523 | 0.000 | 0.000 | ||
1525 | 2024.09.24 07:05 | sell | 766 | 0.01 | 144.623 | 0.000 | 0.000 | ||
1526 | 2024.09.24 07:26 | close | 766 | 0.01 | 144.521 | 0.000 | 0.000 | 0.71 | 1344.61 |
1527 | 2024.09.24 07:26 | close | 762 | 0.01 | 144.521 | 0.000 | 0.000 | -3.83 | 1340.78 |
1528 | 2024.09.24 07:26 | sell | 767 | 0.01 | 144.010 | 0.000 | 0.000 | ||
1529 | 2024.09.24 08:27 | sell | 768 | 0.01 | 144.628 | 0.000 | 0.000 | ||
1530 | 2024.09.24 08:46 | close | 768 | 0.01 | 144.309 | 0.000 | 0.000 | 2.21 | 1342.99 |
1531 | 2024.09.24 08:46 | close | 767 | 0.01 | 144.309 | 0.000 | 0.000 | -2.36 | 1340.64 |
1532 | 2024.09.24 08:46 | close | 765 | 0.01 | 144.311 | 0.000 | 0.000 | 1.47 | 1342.11 |
1533 | 2024.09.24 08:46 | close | 753 | 0.01 | 144.311 | 0.000 | 0.000 | -1.53 | 1340.57 |
1534 | 2024.09.24 08:46 | sell | 769 | 0.02 | 144.111 | 0.000 | 0.000 | ||
1535 | 2024.09.24 08:46 | close | 764 | 0.01 | 144.309 | 0.000 | 0.000 | 0.78 | 1341.35 |
1536 | 2024.09.24 08:46 | close | 769 | 0.01 | 144.309 | 0.000 | 0.000 | -1.51 | 1339.84 |
1537 | 2024.09.24 08:46 | sell | 770 | 0.01 | 144.111 | 0.000 | 0.000 | ||
1538 | 2024.09.24 09:26 | sell | 771 | 0.03 | 144.423 | 0.000 | 0.000 | ||
1539 | 2024.09.24 09:43 | close | 771 | 0.02 | 144.323 | 0.000 | 0.000 | 1.39 | 1341.23 |
1540 | 2024.09.24 09:43 | sell | 772 | 0.01 | 144.423 | 0.000 | 0.000 | ||
1541 | 2024.09.24 09:43 | close | 770 | 0.01 | 144.323 | 0.000 | 0.000 | -1.61 | 1339.62 |
1542 | 2024.09.25 15:25 | sell | 773 | 0.03 | 144.523 | 0.000 | 0.000 | ||
1543 | 2024.09.25 15:45 | close | 773 | 0.02 | 144.422 | 0.000 | 0.000 | 1.40 | 1341.02 |
1544 | 2024.09.25 15:45 | sell | 774 | 0.01 | 144.523 | 0.000 | 0.000 | ||
1545 | 2024.09.25 15:45 | close | 756 | 0.01 | 144.422 | 0.000 | 0.000 | -1.74 | 1339.28 |
1546 | 2024.09.25 17:08 | sell | 775 | 0.03 | 144.625 | 0.000 | 0.000 | ||
1547 | 2024.09.25 17:09 | sell | 776 | 0.01 | 144.725 | 0.000 | 0.000 | ||
1548 | 2024.09.25 17:16 | close | 776 | 0.01 | 144.625 | 0.000 | 0.000 | 0.69 | 1339.97 |
1549 | 2024.09.25 17:16 | close | 763 | 0.01 | 144.625 | 0.000 | 0.000 | -2.28 | 1337.69 |
1550 | 2024.09.25 17:16 | sell | 777 | 0.02 | 144.316 | 0.000 | 0.000 | ||
1551 | 2024.09.25 17:35 | close | 775 | 0.03 | 144.525 | 0.000 | 0.000 | 2.08 | 1339.77 |
1552 | 2024.09.25 17:35 | close | 777 | 0.01 | 144.525 | 0.000 | 0.000 | -1.59 | 1338.18 |
1553 | 2024.09.25 17:35 | sell | 778 | 0.01 | 144.316 | 0.000 | 0.000 | ||
1554 | 2024.09.25 18:25 | sell | 779 | 0.03 | 144.630 | 0.000 | 0.000 | ||
1555 | 2024.09.25 19:45 | sell | 780 | 0.01 | 144.733 | 0.000 | 0.000 | ||
1556 | 2024.09.25 20:08 | sell | 781 | 0.01 | 144.833 | 0.000 | 0.000 | ||
1557 | 2024.09.26 00:40 | close | 781 | 0.01 | 144.513 | 0.000 | 0.000 | 1.78 | 1339.96 |
1558 | 2024.09.26 00:40 | close | 778 | 0.01 | 144.513 | 0.000 | 0.000 | -1.93 | 1338.03 |
1559 | 2024.09.26 00:40 | close | 780 | 0.01 | 144.513 | 0.000 | 0.000 | 1.09 | 1339.12 |
1560 | 2024.09.26 00:40 | close | 772 | 0.01 | 144.513 | 0.000 | 0.000 | -1.19 | 1337.93 |
1561 | 2024.09.26 01:17 | sell | 782 | 0.05 | 144.730 | 0.000 | 0.000 | ||
1562 | 2024.09.26 01:26 | sell | 783 | 0.03 | 144.830 | 0.000 | 0.000 | ||
1563 | 2024.09.26 01:40 | sell | 784 | 0.01 | 144.932 | 0.000 | 0.000 | ||
1564 | 2024.09.26 03:49 | sell | 785 | 0.01 | 145.033 | 0.000 | 0.000 | ||
1565 | 2024.09.26 04:47 | close | 785 | 0.01 | 144.760 | 0.000 | 0.000 | 1.89 | 1339.82 |
1566 | 2024.09.26 04:47 | close | 774 | 0.01 | 144.760 | 0.000 | 0.000 | -2.07 | 1337.75 |
1567 | 2024.09.26 04:47 | close | 784 | 0.01 | 144.761 | 0.000 | 0.000 | 1.18 | 1338.93 |
1568 | 2024.09.26 04:47 | close | 779 | 0.01 | 144.761 | 0.000 | 0.000 | -1.33 | 1337.60 |
1569 | 2024.09.26 04:47 | sell | 786 | 0.02 | 144.630 | 0.000 | 0.000 | ||
1570 | 2024.09.26 07:11 | sell | 787 | 0.03 | 144.930 | 0.000 | 0.000 | ||
1571 | 2024.09.26 07:21 | sell | 788 | 0.01 | 145.032 | 0.000 | 0.000 | ||
1572 | 2024.09.26 07:25 | sell | 789 | 0.01 | 145.132 | 0.000 | 0.000 | ||
1573 | 2024.09.26 08:00 | close | 789 | 0.01 | 145.025 | 0.000 | 0.000 | 0.74 | 1338.34 |
1574 | 2024.09.26 08:00 | close | 786 | 0.01 | 145.025 | 0.000 | 0.000 | -3.15 | 1335.19 |
1575 | 2024.09.26 08:00 | sell | 790 | 0.01 | 144.630 | 0.000 | 0.000 | ||
1576 | 2024.09.26 08:06 | sell | 791 | 0.01 | 145.137 | 0.000 | 0.000 | ||
1577 | 2024.09.26 08:22 | close | 791 | 0.01 | 144.864 | 0.000 | 0.000 | 1.88 | 1337.07 |
1578 | 2024.09.26 08:22 | close | 790 | 0.01 | 144.864 | 0.000 | 0.000 | -2.05 | 1335.02 |
1579 | 2024.09.26 08:22 | close | 788 | 0.01 | 144.867 | 0.000 | 0.000 | 1.14 | 1336.16 |
1580 | 2024.09.26 08:22 | close | 782 | 0.01 | 144.867 | 0.000 | 0.000 | -0.95 | 1335.21 |
1581 | 2024.09.26 08:22 | sell | 792 | 0.04 | 144.730 | 0.000 | 0.000 | ||
1582 | 2024.09.26 14:28 | sell | 793 | 0.03 | 145.030 | 0.000 | 0.000 | ||
1583 | 2024.09.26 14:31 | sell | 794 | 0.01 | 145.130 | 0.000 | 0.000 | ||
1584 | 2024.09.26 14:36 | close | 794 | 0.01 | 145.029 | 0.000 | 0.000 | 0.70 | 1335.91 |
1585 | 2024.09.26 14:36 | close | 792 | 0.01 | 145.029 | 0.000 | 0.000 | -2.06 | 1333.85 |
1586 | 2024.09.26 14:36 | sell | 795 | 0.03 | 144.730 | 0.000 | 0.000 | ||
1587 | 2024.09.26 14:44 | close | 793 | 0.03 | 144.928 | 0.000 | 0.000 | 2.11 | 1335.96 |
1588 | 2024.09.26 14:44 | close | 795 | 0.02 | 144.928 | 0.000 | 0.000 | -2.73 | 1333.23 |
1589 | 2024.09.26 14:44 | sell | 796 | 0.01 | 144.730 | 0.000 | 0.000 | ||
1590 | 2024.09.26 23:17 | sell | 797 | 0.03 | 145.030 | 0.000 | 0.000 | ||
1591 | 2024.09.26 23:30 | sell | 798 | 0.01 | 145.130 | 0.000 | 0.000 | ||
1592 | 2024.09.27 00:33 | sell | 799 | 0.01 | 145.231 | 0.000 | 0.000 | ||
1593 | 2024.09.27 00:52 | sell | 800 | 0.01 | 145.332 | 0.000 | 0.000 | ||
1594 | 2024.09.27 00:58 | sell | 801 | 0.01 | 145.432 | 0.000 | 0.000 | ||
1595 | 2024.09.27 01:30 | sell | 802 | 0.01 | 145.534 | 0.000 | 0.000 | ||
1596 | 2024.09.27 02:20 | close | 802 | 0.01 | 145.141 | 0.000 | 0.000 | 2.71 | 1335.94 |
1597 | 2024.09.27 02:20 | close | 796 | 0.01 | 145.141 | 0.000 | 0.000 | -2.97 | 1332.97 |
1598 | 2024.09.27 02:20 | close | 801 | 0.01 | 145.142 | 0.000 | 0.000 | 2.00 | 1334.97 |
1599 | 2024.09.27 02:20 | close | 783 | 0.01 | 145.142 | 0.000 | 0.000 | -2.29 | 1332.68 |
1600 | 2024.09.27 02:20 | sell | 803 | 0.02 | 144.830 | 0.000 | 0.000 | ||
1601 | 2024.09.27 02:20 | close | 800 | 0.01 | 145.141 | 0.000 | 0.000 | 1.32 | 1334.00 |
1602 | 2024.09.27 02:20 | close | 803 | 0.01 | 145.141 | 0.000 | 0.000 | -2.28 | 1331.71 |
1603 | 2024.09.27 02:20 | sell | 804 | 0.01 | 144.830 | 0.000 | 0.000 | ||
1604 | 2024.09.27 02:54 | close | 799 | 0.01 | 145.030 | 0.000 | 0.000 | 1.39 | 1333.10 |
1605 | 2024.09.27 02:54 | close | 804 | 0.01 | 145.030 | 0.000 | 0.000 | -1.52 | 1331.58 |
1606 | 2024.09.27 03:58 | sell | 805 | 0.03 | 145.231 | 0.000 | 0.000 | ||
1607 | 2024.09.27 04:05 | sell | 806 | 0.01 | 145.333 | 0.000 | 0.000 | ||
1608 | 2024.09.27 04:11 | sell | 807 | 0.01 | 145.434 | 0.000 | 0.000 | ||
1609 | 2024.09.27 04:35 | sell | 808 | 0.01 | 145.540 | 0.000 | 0.000 | ||
1610 | 2024.09.27 04:46 | sell | 809 | 0.01 | 145.640 | 0.000 | 0.000 | ||
1611 | 2024.09.27 04:54 | sell | 810 | 0.01 | 145.740 | 0.000 | 0.000 | ||
1612 | 2024.09.27 05:01 | sell | 811 | 0.01 | 145.841 | 0.000 | 0.000 | ||
1613 | 2024.09.27 05:07 | sell | 812 | 0.01 | 145.947 | 0.000 | 0.000 | ||
1614 | 2024.09.27 05:08 | sell | 813 | 0.01 | 146.048 | 0.000 | 0.000 | ||
1615 | 2024.09.27 05:09 | sell | 814 | 0.01 | 146.152 | 0.000 | 0.000 | ||
1616 | 2024.09.27 05:10 | close | 814 | 0.01 | 146.047 | 0.000 | 0.000 | 0.72 | 1332.30 |
1617 | 2024.09.27 05:10 | close | 787 | 0.01 | 146.047 | 0.000 | 0.000 | -7.79 | 1324.51 |
1618 | 2024.09.27 05:10 | sell | 815 | 0.02 | 144.930 | 0.000 | 0.000 | ||
1619 | 2024.09.27 05:10 | close | 813 | 0.01 | 145.948 | 0.000 | 0.000 | 0.69 | 1325.20 |
1620 | 2024.09.27 05:10 | close | 815 | 0.01 | 145.948 | 0.000 | 0.000 | -7.12 | 1318.07 |
1621 | 2024.09.27 05:10 | sell | 816 | 0.01 | 144.930 | 0.000 | 0.000 | ||
1622 | 2024.09.27 05:12 | sell | 817 | 0.01 | 146.056 | 0.000 | 0.000 | ||
1623 | 2024.09.27 05:13 | sell | 818 | 0.01 | 146.158 | 0.000 | 0.000 | ||
1624 | 2024.09.27 05:18 | sell | 819 | 0.01 | 146.259 | 0.000 | 0.000 | ||
1625 | 2024.09.27 05:19 | sell | 820 | 0.01 | 146.361 | 0.000 | 0.000 | ||
1626 | 2024.09.27 05:23 | sell | 821 | 0.01 | 146.461 | 0.000 | 0.000 | ||
1627 | 2024.09.27 06:22 | close | 821 | 0.01 | 145.721 | 0.000 | 0.000 | 5.08 | 1323.15 |
1628 | 2024.09.27 06:22 | close | 816 | 0.01 | 145.721 | 0.000 | 0.000 | -5.57 | 1317.58 |
1629 | 2024.09.27 06:22 | close | 820 | 0.01 | 145.672 | 0.000 | 0.000 | 4.73 | 1322.31 |
1630 | 2024.09.27 06:22 | close | 797 | 0.01 | 145.672 | 0.000 | 0.000 | -4.55 | 1317.76 |
1631 | 2024.09.27 06:22 | sell | 822 | 0.02 | 145.030 | 0.000 | 0.000 | ||
1632 | 2024.09.27 06:22 | close | 819 | 0.01 | 145.629 | 0.000 | 0.000 | 4.33 | 1322.09 |
1633 | 2024.09.27 06:22 | close | 822 | 0.01 | 145.629 | 0.000 | 0.000 | -4.25 | 1317.84 |
1634 | 2024.09.27 06:22 | sell | 823 | 0.01 | 145.030 | 0.000 | 0.000 | ||
1635 | 2024.09.27 06:22 | close | 818 | 0.01 | 145.577 | 0.000 | 0.000 | 3.99 | 1321.83 |
1636 | 2024.09.27 06:22 | close | 823 | 0.01 | 145.577 | 0.000 | 0.000 | -3.90 | 1317.92 |
1637 | 2024.09.27 06:22 | close | 817 | 0.01 | 145.069 | 0.000 | 0.000 | 6.80 | 1324.72 |
1638 | 2024.09.27 06:22 | close | 798 | 0.01 | 145.069 | 0.000 | 0.000 | 0.28 | 1325.00 |
1639 | 2024.09.27 06:22 | close | 812 | 0.01 | 145.066 | 0.000 | 0.000 | 6.07 | 1331.07 |
1640 | 2024.09.27 06:22 | close | 805 | 0.03 | 145.066 | 0.000 | 0.000 | 3.41 | 1334.48 |
1641 | 2024.09.27 06:22 | close | 811 | 0.01 | 145.069 | 0.000 | 0.000 | 5.32 | 1339.80 |
1642 | 2024.09.27 06:22 | close | 806 | 0.01 | 145.069 | 0.000 | 0.000 | 1.82 | 1341.62 |
1643 | 2024.09.27 06:22 | close | 810 | 0.01 | 145.079 | 0.000 | 0.000 | 4.56 | 1346.18 |
1644 | 2024.09.27 06:22 | close | 807 | 0.01 | 145.079 | 0.000 | 0.000 | 2.45 | 1348.63 |
1645 | 2024.10.02 13:59 | sell | 824 | 0.05 | 145.740 | 0.000 | 0.000 | ||
1646 | 2024.10.02 14:33 | sell | 825 | 0.03 | 145.840 | 0.000 | 0.000 | ||
1647 | 2024.10.02 14:39 | sell | 826 | 0.01 | 145.942 | 0.000 | 0.000 | ||
1648 | 2024.10.02 14:49 | sell | 827 | 0.01 | 146.042 | 0.000 | 0.000 | ||
1649 | 2024.10.02 14:54 | sell | 828 | 0.01 | 146.143 | 0.000 | 0.000 | ||
1650 | 2024.10.02 14:57 | sell | 829 | 0.01 | 146.243 | 0.000 | 0.000 | ||
1651 | 2024.10.02 18:47 | sell | 830 | 0.01 | 146.348 | 0.000 | 0.000 | ||
1652 | 2024.10.02 19:42 | sell | 831 | 0.01 | 146.449 | 0.000 | 0.000 | ||
1653 | 2024.10.02 22:28 | sell | 832 | 0.01 | 146.550 | 0.000 | 0.000 | ||
1654 | 2024.10.02 22:29 | sell | 833 | 0.01 | 146.650 | 0.000 | 0.000 | ||
1655 | 2024.10.02 22:30 | sell | 834 | 0.01 | 146.762 | 0.000 | 0.000 | ||
1656 | 2024.10.02 22:31 | sell | 835 | 0.01 | 146.865 | 0.000 | 0.000 | ||
1657 | 2024.10.03 00:30 | sell | 836 | 0.01 | 146.972 | 0.000 | 0.000 | ||
1658 | 2024.10.03 01:02 | sell | 837 | 0.01 | 147.076 | 0.000 | 0.000 | ||
1659 | 2024.10.03 01:06 | sell | 838 | 0.01 | 147.179 | 0.000 | 0.000 | ||
1660 | 2024.10.03 07:30 | close | 838 | 0.01 | 146.335 | 0.000 | 0.000 | 5.77 | 1354.40 |
1661 | 2024.10.03 07:30 | close | 808 | 0.01 | 146.335 | 0.000 | 0.000 | -6.29 | 1348.11 |
1662 | 2024.10.03 07:30 | close | 837 | 0.01 | 146.331 | 0.000 | 0.000 | 5.09 | 1353.20 |
1663 | 2024.10.03 07:30 | close | 809 | 0.01 | 146.331 | 0.000 | 0.000 | -5.58 | 1347.63 |
1664 | 2024.10.03 07:30 | close | 836 | 0.01 | 146.335 | 0.000 | 0.000 | 4.35 | 1351.98 |
1665 | 2024.10.03 07:30 | close | 824 | 0.01 | 146.335 | 0.000 | 0.000 | -4.50 | 1347.48 |
1666 | 2024.10.03 07:30 | sell | 839 | 0.04 | 145.740 | 0.000 | 0.000 | ||
1667 | 2024.10.03 07:30 | close | 835 | 0.01 | 146.336 | 0.000 | 0.000 | 3.18 | 1350.66 |
1668 | 2024.10.03 07:30 | close | 839 | 0.01 | 146.336 | 0.000 | 0.000 | -4.50 | 1346.16 |
1669 | 2024.10.03 07:30 | sell | 840 | 0.03 | 145.740 | 0.000 | 0.000 | ||
1670 | 2024.10.03 07:30 | close | 834 | 0.01 | 146.338 | 0.000 | 0.000 | 2.47 | 1348.63 |
1671 | 2024.10.03 07:30 | close | 840 | 0.01 | 146.338 | 0.000 | 0.000 | -4.52 | 1344.11 |
1672 | 2024.10.03 07:30 | sell | 841 | 0.02 | 145.740 | 0.000 | 0.000 | ||
1673 | 2024.10.03 07:30 | close | 833 | 0.01 | 146.340 | 0.000 | 0.000 | 1.69 | 1345.80 |
1674 | 2024.10.03 07:30 | close | 841 | 0.01 | 146.340 | 0.000 | 0.000 | -4.53 | 1341.27 |
1675 | 2024.10.03 07:30 | sell | 842 | 0.01 | 145.740 | 0.000 | 0.000 | ||
1676 | 2024.10.03 08:33 | sell | 843 | 0.01 | 146.650 | 0.000 | 0.000 | ||
1677 | 2024.10.03 08:38 | sell | 844 | 0.01 | 146.756 | 0.000 | 0.000 | ||
1678 | 2024.10.03 09:01 | sell | 845 | 0.01 | 146.858 | 0.000 | 0.000 | ||
1679 | 2024.10.03 09:24 | sell | 846 | 0.01 | 146.960 | 0.000 | 0.000 | ||
1680 | 2024.10.03 14:02 | sell | 847 | 0.01 | 147.063 | 0.000 | 0.000 | ||
1681 | 2024.10.03 14:04 | sell | 848 | 0.01 | 147.170 | 0.000 | 0.000 | ||
1682 | 2024.10.04 02:53 | close | 848 | 0.01 | 146.430 | 0.000 | 0.000 | 4.91 | 1346.18 |
1683 | 2024.10.04 02:53 | close | 842 | 0.01 | 146.430 | 0.000 | 0.000 | -5.28 | 1340.90 |
1684 | 2024.10.04 02:53 | close | 847 | 0.01 | 146.430 | 0.000 | 0.000 | 4.18 | 1345.08 |
1685 | 2024.10.04 02:53 | close | 825 | 0.01 | 146.430 | 0.000 | 0.000 | -4.60 | 1340.48 |
1686 | 2024.10.04 02:53 | sell | 849 | 0.02 | 145.840 | 0.000 | 0.000 | ||
1687 | 2024.10.04 02:53 | close | 846 | 0.01 | 146.427 | 0.000 | 0.000 | 3.50 | 1343.97 |
1688 | 2024.10.04 02:53 | close | 849 | 0.01 | 146.427 | 0.000 | 0.000 | -4.58 | 1339.39 |
1689 | 2024.10.04 02:53 | sell | 850 | 0.01 | 145.840 | 0.000 | 0.000 | ||
1690 | 2024.10.04 04:14 | close | 845 | 0.01 | 146.322 | 0.000 | 0.000 | 3.52 | 1342.91 |
1691 | 2024.10.04 04:14 | close | 850 | 0.01 | 146.322 | 0.000 | 0.000 | -3.86 | 1339.05 |
1692 | 2024.10.04 04:14 | close | 844 | 0.01 | 146.313 | 0.000 | 0.000 | 2.89 | 1341.93 |
1693 | 2024.10.04 04:14 | close | 826 | 0.01 | 146.313 | 0.000 | 0.000 | -3.11 | 1338.82 |
1694 | 2024.10.04 04:14 | close | 843 | 0.01 | 146.307 | 0.000 | 0.000 | 2.20 | 1341.02 |
1695 | 2024.10.04 04:14 | close | 827 | 0.01 | 146.307 | 0.000 | 0.000 | -2.38 | 1338.64 |
1696 | 2024.10.04 04:17 | close | 832 | 0.01 | 146.271 | 0.000 | 0.000 | 1.34 | 1339.98 |
1697 | 2024.10.04 04:17 | close | 828 | 0.01 | 146.271 | 0.000 | 0.000 | -1.45 | 1338.52 |
1698 | 2024.10.04 10:33 | sell | 851 | 0.03 | 146.551 | 0.000 | 0.000 | ||
1699 | 2024.10.04 12:30 | close | 851 | 0.02 | 146.432 | 0.000 | 0.000 | 1.63 | 1340.15 |
1700 | 2024.10.04 12:30 | sell | 852 | 0.01 | 146.551 | 0.000 | 0.000 | ||
1701 | 2024.10.04 12:30 | close | 829 | 0.01 | 146.432 | 0.000 | 0.000 | -1.86 | 1338.29 |
1702 | 2024.10.04 12:30 | sell | 853 | 0.03 | 146.957 | 0.000 | 0.000 | ||
1703 | 2024.10.04 12:30 | sell | 854 | 0.01 | 147.080 | 0.000 | 0.000 | ||
1704 | 2024.10.04 12:30 | sell | 855 | 0.01 | 147.205 | 0.000 | 0.000 | ||
1705 | 2024.10.04 12:30 | sell | 856 | 0.01 | 147.338 | 0.000 | 0.000 | ||
1706 | 2024.10.04 12:30 | sell | 857 | 0.01 | 147.441 | 0.000 | 0.000 | ||
1707 | 2024.10.04 12:30 | sell | 858 | 0.01 | 147.547 | 0.000 | 0.000 | ||
1708 | 2024.10.04 12:30 | sell | 859 | 0.01 | 147.648 | 0.000 | 0.000 | ||
1709 | 2024.10.04 12:30 | sell | 860 | 0.01 | 147.749 | 0.000 | 0.000 | ||
1710 | 2024.10.04 12:30 | sell | 861 | 0.01 | 147.870 | 0.000 | 0.000 | ||
1711 | 2024.10.04 12:30 | sell | 862 | 0.01 | 147.970 | 0.000 | 0.000 | ||
1712 | 2024.10.04 12:31 | sell | 863 | 0.01 | 148.072 | 0.000 | 0.000 | ||
1713 | 2024.10.04 12:32 | sell | 864 | 0.01 | 148.175 | 0.000 | 0.000 | ||
1714 | 2024.10.04 12:32 | sell | 865 | 0.01 | 148.277 | 0.000 | 0.000 | ||
1715 | 2024.10.04 12:32 | sell | 866 | 0.01 | 148.385 | 0.000 | 0.000 | ||
1716 | 2024.10.04 12:32 | sell | 867 | 0.01 | 148.487 | 0.000 | 0.000 | ||
1717 | 2024.10.04 12:53 | sell | 868 | 0.01 | 148.599 | 0.000 | 0.000 | ||
1718 | 2024.10.04 13:01 | sell | 869 | 0.01 | 148.700 | 0.000 | 0.000 | ||
1719 | 2024.10.04 13:02 | sell | 870 | 0.01 | 148.804 | 0.000 | 0.000 | ||
1720 | 2024.10.04 16:22 | sell | 871 | 0.01 | 148.911 | 0.000 | 0.000 | ||
1721 | 2024.10.06 22:01 | sell | 872 | 0.01 | 149.020 | 0.000 | 0.000 | ||
1722 | 2024.10.06 22:09 | sell | 873 | 0.01 | 149.123 | 0.000 | 0.000 | ||
1723 | 2024.10.07 22:58 | close | 873 | 0.01 | 147.740 | 0.000 | 0.000 | 9.22 | 1347.51 |
1724 | 2024.10.07 22:58 | close | 830 | 0.01 | 147.740 | 0.000 | 0.000 | -10.13 | 1337.38 |
1725 | 2024.10.07 22:58 | close | 872 | 0.01 | 147.730 | 0.000 | 0.000 | 8.59 | 1345.96 |
1726 | 2024.10.07 22:58 | close | 831 | 0.01 | 147.730 | 0.000 | 0.000 | -9.38 | 1336.58 |
1727 | 2024.10.07 22:59 | close | 871 | 0.01 | 147.749 | 0.000 | 0.000 | 7.72 | 1344.30 |
1728 | 2024.10.07 22:59 | close | 852 | 0.01 | 147.749 | 0.000 | 0.000 | -8.25 | 1336.04 |
1729 | 2024.10.07 22:59 | close | 870 | 0.01 | 147.757 | 0.000 | 0.000 | 6.95 | 1342.99 |
1730 | 2024.10.07 22:59 | close | 853 | 0.01 | 147.757 | 0.000 | 0.000 | -5.55 | 1337.44 |
1731 | 2024.10.07 22:59 | sell | 874 | 0.02 | 146.957 | 0.000 | 0.000 | ||
1732 | 2024.10.07 22:59 | close | 869 | 0.01 | 147.756 | 0.000 | 0.000 | 6.25 | 1343.68 |
1733 | 2024.10.07 22:59 | close | 874 | 0.01 | 147.756 | 0.000 | 0.000 | -5.55 | 1338.13 |
1734 | 2024.10.07 22:59 | sell | 875 | 0.01 | 146.957 | 0.000 | 0.000 | ||
1735 | 2024.10.07 22:59 | close | 868 | 0.01 | 147.758 | 0.000 | 0.000 | 5.55 | 1343.68 |
1736 | 2024.10.07 22:59 | close | 875 | 0.01 | 147.758 | 0.000 | 0.000 | -5.56 | 1338.12 |
1737 | 2024.10.07 22:59 | close | 867 | 0.01 | 147.768 | 0.000 | 0.000 | 4.73 | 1342.84 |
1738 | 2024.10.07 22:59 | close | 854 | 0.01 | 147.768 | 0.000 | 0.000 | -4.80 | 1338.04 |
1739 | 2024.10.07 22:59 | close | 866 | 0.01 | 147.755 | 0.000 | 0.000 | 4.12 | 1342.16 |
1740 | 2024.10.07 22:59 | close | 855 | 0.01 | 147.755 | 0.000 | 0.000 | -3.86 | 1338.29 |
1741 | 2024.10.07 22:59 | close | 865 | 0.01 | 147.762 | 0.000 | 0.000 | 3.35 | 1341.64 |
1742 | 2024.10.07 22:59 | close | 856 | 0.01 | 147.762 | 0.000 | 0.000 | -3.01 | 1338.63 |
1743 | 2024.10.07 22:59 | close | 864 | 0.01 | 147.778 | 0.000 | 0.000 | 2.55 | 1341.18 |
1744 | 2024.10.07 22:59 | close | 857 | 0.01 | 147.778 | 0.000 | 0.000 | -2.42 | 1338.75 |
1745 | 2024.10.07 22:59 | close | 863 | 0.01 | 147.775 | 0.000 | 0.000 | 1.87 | 1340.62 |
1746 | 2024.10.07 22:59 | close | 858 | 0.01 | 147.775 | 0.000 | 0.000 | -1.68 | 1338.94 |
1747 | 2024.10.07 22:59 | close | 862 | 0.01 | 147.782 | 0.000 | 0.000 | 1.13 | 1340.06 |
1748 | 2024.10.07 22:59 | close | 859 | 0.01 | 147.782 | 0.000 | 0.000 | -1.05 | 1339.01 |
1749 | 2024.10.07 23:12 | sell | 876 | 0.05 | 147.973 | 0.000 | 0.000 | ||
1750 | 2024.10.07 23:53 | sell | 877 | 0.03 | 148.081 | 0.000 | 0.000 | ||
1751 | 2024.10.08 00:00 | sell | 878 | 0.01 | 148.181 | 0.000 | 0.000 | ||
1752 | 2024.10.08 00:13 | close | 878 | 0.01 | 147.954 | 0.000 | 0.000 | 1.53 | 1340.54 |
1753 | 2024.10.08 00:13 | close | 860 | 0.01 | 147.954 | 0.000 | 0.000 | -1.68 | 1338.86 |
1754 | 2024.10.08 13:39 | sell | 879 | 0.03 | 148.183 | 0.000 | 0.000 | ||
1755 | 2024.10.08 13:56 | sell | 880 | 0.01 | 148.283 | 0.000 | 0.000 | ||
1756 | 2024.10.09 00:42 | close | 880 | 0.01 | 148.043 | 0.000 | 0.000 | 1.48 | 1340.34 |
1757 | 2024.10.09 00:42 | close | 861 | 0.01 | 148.043 | 0.000 | 0.000 | -1.60 | 1338.74 |
1758 | 2024.10.09 01:01 | sell | 881 | 0.03 | 148.284 | 0.000 | 0.000 | ||
1759 | 2024.10.09 01:08 | sell | 882 | 0.01 | 148.394 | 0.000 | 0.000 | ||
1760 | 2024.10.09 01:26 | close | 882 | 0.01 | 148.294 | 0.000 | 0.000 | 0.67 | 1339.41 |
1761 | 2024.10.09 01:26 | close | 876 | 0.01 | 148.294 | 0.000 | 0.000 | -2.45 | 1336.97 |
1762 | 2024.10.09 01:26 | sell | 883 | 0.04 | 147.973 | 0.000 | 0.000 | ||
1763 | 2024.10.09 02:01 | close | 881 | 0.03 | 148.173 | 0.000 | 0.000 | 2.25 | 1339.22 |
1764 | 2024.10.09 02:01 | close | 883 | 0.01 | 148.173 | 0.000 | 0.000 | -1.64 | 1337.58 |
1765 | 2024.10.09 02:01 | sell | 884 | 0.03 | 147.973 | 0.000 | 0.000 | ||
1766 | 2024.10.09 02:57 | sell | 885 | 0.03 | 148.283 | 0.000 | 0.000 | ||
1767 | 2024.10.09 05:01 | sell | 886 | 0.01 | 148.384 | 0.000 | 0.000 | ||
1768 | 2024.10.09 05:05 | sell | 887 | 0.01 | 148.484 | 0.000 | 0.000 | ||
1769 | 2024.10.09 05:55 | sell | 888 | 0.01 | 148.584 | 0.000 | 0.000 | ||
1770 | 2024.10.09 06:46 | close | 888 | 0.01 | 148.484 | 0.000 | 0.000 | 0.67 | 1338.25 |
1771 | 2024.10.09 06:46 | close | 884 | 0.01 | 148.484 | 0.000 | 0.000 | -3.73 | 1334.53 |
1772 | 2024.10.09 06:46 | sell | 889 | 0.02 | 147.973 | 0.000 | 0.000 | ||
1773 | 2024.10.09 07:03 | close | 887 | 0.01 | 148.383 | 0.000 | 0.000 | 0.68 | 1335.21 |
1774 | 2024.10.09 07:03 | close | 889 | 0.01 | 148.383 | 0.000 | 0.000 | -3.05 | 1332.16 |
1775 | 2024.10.09 07:03 | sell | 890 | 0.01 | 147.973 | 0.000 | 0.000 | ||
1776 | 2024.10.09 07:36 | sell | 891 | 0.01 | 148.485 | 0.000 | 0.000 | ||
1777 | 2024.10.09 08:03 | sell | 892 | 0.01 | 148.587 | 0.000 | 0.000 | ||
1778 | 2024.10.09 08:43 | sell | 893 | 0.01 | 148.690 | 0.000 | 0.000 | ||
1779 | 2024.10.09 12:19 | sell | 894 | 0.01 | 148.790 | 0.000 | 0.000 | ||
1780 | 2024.10.09 12:59 | sell | 895 | 0.01 | 148.890 | 0.000 | 0.000 | ||
1781 | 2024.10.09 13:34 | sell | 896 | 0.01 | 148.991 | 0.000 | 0.000 | ||
1782 | 2024.10.09 13:39 | sell | 897 | 0.01 | 149.098 | 0.000 | 0.000 | ||
1783 | 2024.10.09 15:32 | sell | 898 | 0.01 | 149.199 | 0.000 | 0.000 | ||
1784 | 2024.10.09 18:50 | sell | 899 | 0.01 | 149.305 | 0.000 | 0.000 | ||
1785 | 2024.10.10 04:30 | sell | 900 | 0.01 | 149.413 | 0.000 | 0.000 | ||
1786 | 2024.10.10 04:31 | sell | 901 | 0.01 | 149.513 | 0.000 | 0.000 | ||
1787 | 2024.10.10 12:30 | close | 901 | 0.01 | 148.728 | 0.000 | 0.000 | 5.28 | 1337.44 |
1788 | 2024.10.10 12:30 | close | 890 | 0.01 | 148.728 | 0.000 | 0.000 | -5.79 | 1331.65 |
1789 | 2024.10.10 12:30 | close | 900 | 0.01 | 148.770 | 0.000 | 0.000 | 4.32 | 1335.97 |
1790 | 2024.10.10 12:30 | close | 877 | 0.01 | 148.770 | 0.000 | 0.000 | -5.34 | 1330.62 |
1791 | 2024.10.10 12:30 | sell | 902 | 0.02 | 148.081 | 0.000 | 0.000 | ||
1792 | 2024.10.10 12:30 | close | 899 | 0.01 | 148.906 | 0.000 | 0.000 | 2.25 | 1332.87 |
1793 | 2024.10.10 12:30 | close | 902 | 0.01 | 148.906 | 0.000 | 0.000 | -6.25 | 1326.62 |
1794 | 2024.10.10 12:30 | sell | 903 | 0.01 | 148.081 | 0.000 | 0.000 | ||
1795 | 2024.10.10 12:30 | sell | 904 | 0.01 | 149.330 | 0.000 | 0.000 | ||
1796 | 2024.10.10 12:30 | sell | 905 | 0.01 | 149.477 | 0.000 | 0.000 | ||
1797 | 2024.10.10 12:30 | close | 905 | 0.01 | 148.753 | 0.000 | 0.000 | 4.87 | 1331.49 |
1798 | 2024.10.10 12:30 | close | 903 | 0.01 | 148.753 | 0.000 | 0.000 | -5.23 | 1326.25 |
1799 | 2024.10.10 12:30 | close | 904 | 0.01 | 148.772 | 0.000 | 0.000 | 3.75 | 1330.00 |
1800 | 2024.10.10 12:30 | close | 879 | 0.01 | 148.772 | 0.000 | 0.000 | -4.53 | 1325.47 |
1801 | 2024.10.10 12:30 | sell | 906 | 0.02 | 148.183 | 0.000 | 0.000 | ||
1802 | 2024.10.10 12:30 | close | 898 | 0.01 | 148.753 | 0.000 | 0.000 | 2.57 | 1328.04 |
1803 | 2024.10.10 12:30 | close | 906 | 0.01 | 148.753 | 0.000 | 0.000 | -4.40 | 1323.64 |
1804 | 2024.10.10 12:30 | sell | 907 | 0.01 | 148.183 | 0.000 | 0.000 | ||
1805 | 2024.10.10 12:30 | close | 897 | 0.01 | 148.555 | 0.000 | 0.000 | 3.23 | 1326.87 |
1806 | 2024.10.10 12:30 | close | 907 | 0.01 | 148.555 | 0.000 | 0.000 | -3.07 | 1323.80 |
1807 | 2024.10.10 12:30 | close | 896 | 0.01 | 148.561 | 0.000 | 0.000 | 2.46 | 1326.26 |
1808 | 2024.10.10 12:30 | close | 885 | 0.01 | 148.561 | 0.000 | 0.000 | -2.30 | 1323.96 |
1809 | 2024.10.10 12:30 | sell | 908 | 0.02 | 148.283 | 0.000 | 0.000 | ||
1810 | 2024.10.10 12:30 | close | 895 | 0.01 | 148.501 | 0.000 | 0.000 | 2.19 | 1326.16 |
1811 | 2024.10.10 12:30 | close | 908 | 0.01 | 148.501 | 0.000 | 0.000 | -1.90 | 1324.26 |
1812 | 2024.10.10 12:30 | sell | 909 | 0.01 | 148.283 | 0.000 | 0.000 | ||
1813 | 2024.10.10 12:30 | close | 894 | 0.01 | 148.476 | 0.000 | 0.000 | 1.68 | 1325.94 |
1814 | 2024.10.10 12:30 | close | 909 | 0.01 | 148.476 | 0.000 | 0.000 | -1.73 | 1324.21 |
1815 | 2024.10.10 12:30 | close | 893 | 0.01 | 148.304 | 0.000 | 0.000 | 2.17 | 1326.38 |
1816 | 2024.10.10 12:30 | close | 886 | 0.01 | 148.304 | 0.000 | 0.000 | 0.11 | 1326.49 |
1817 | 2024.10.10 12:30 | sell | 910 | 0.05 | 148.707 | 0.000 | 0.000 | ||
1818 | 2024.10.10 12:30 | sell | 911 | 0.03 | 148.811 | 0.000 | 0.000 | ||
1819 | 2024.10.10 12:30 | close | 911 | 0.03 | 148.708 | 0.000 | 0.000 | 2.08 | 1328.57 |
1820 | 2024.10.10 12:30 | close | 891 | 0.01 | 148.708 | 0.000 | 0.000 | -1.93 | 1326.64 |
1821 | 2024.10.10 12:30 | sell | 912 | 0.05 | 148.809 | 0.000 | 0.000 | ||
1822 | 2024.10.10 12:30 | sell | 913 | 0.03 | 148.909 | 0.000 | 0.000 | ||
1823 | 2024.10.10 12:30 | sell | 914 | 0.01 | 149.018 | 0.000 | 0.000 | ||
1824 | 2024.10.10 12:30 | sell | 915 | 0.01 | 149.141 | 0.000 | 0.000 | ||
1825 | 2024.10.10 12:30 | close | 915 | 0.01 | 148.846 | 0.000 | 0.000 | 1.98 | 1328.62 |
1826 | 2024.10.10 12:30 | close | 892 | 0.01 | 148.846 | 0.000 | 0.000 | -2.17 | 1326.45 |
1827 | 2024.10.10 12:30 | close | 914 | 0.01 | 148.868 | 0.000 | 0.000 | 1.01 | 1327.46 |
1828 | 2024.10.10 12:30 | close | 910 | 0.01 | 148.868 | 0.000 | 0.000 | -1.08 | 1326.38 |
1829 | 2024.10.10 12:30 | sell | 916 | 0.04 | 148.707 | 0.000 | 0.000 | ||
1830 | 2024.10.10 12:40 | sell | 917 | 0.03 | 149.016 | 0.000 | 0.000 | ||
1831 | 2024.10.10 12:42 | close | 917 | 0.03 | 148.912 | 0.000 | 0.000 | 2.10 | 1328.48 |
1832 | 2024.10.10 12:42 | close | 916 | 0.02 | 148.912 | 0.000 | 0.000 | -2.75 | 1325.73 |
1833 | 2024.10.10 12:42 | sell | 918 | 0.02 | 148.707 | 0.000 | 0.000 | ||
1834 | 2024.10.10 17:08 | sell | 919 | 0.03 | 149.010 | 0.000 | 0.000 | ||
1835 | 2024.10.10 17:20 | close | 919 | 0.03 | 148.909 | 0.000 | 0.000 | 2.03 | 1327.76 |
1836 | 2024.10.10 17:20 | close | 918 | 0.01 | 148.909 | 0.000 | 0.000 | -1.36 | 1326.40 |
1837 | 2024.10.10 17:20 | sell | 920 | 0.01 | 148.707 | 0.000 | 0.000 | ||
1838 | 2024.10.11 10:45 | sell | 921 | 0.03 | 149.010 | 0.000 | 0.000 | ||
1839 | 2024.10.11 11:08 | sell | 922 | 0.01 | 149.113 | 0.000 | 0.000 | ||
1840 | 2024.10.11 12:30 | close | 922 | 0.01 | 148.892 | 0.000 | 0.000 | 1.48 | 1327.88 |
1841 | 2024.10.11 12:30 | close | 920 | 0.01 | 148.892 | 0.000 | 0.000 | -1.38 | 1326.50 |
1842 | 2024.10.11 12:38 | sell | 923 | 0.03 | 149.113 | 0.000 | 0.000 | ||
1843 | 2024.10.11 12:40 | sell | 924 | 0.01 | 149.214 | 0.000 | 0.000 | ||
1844 | 2024.10.11 12:56 | close | 924 | 0.01 | 149.104 | 0.000 | 0.000 | 0.74 | 1327.24 |
1845 | 2024.10.11 12:56 | close | 912 | 0.01 | 149.104 | 0.000 | 0.000 | -2.12 | 1325.12 |
1846 | 2024.10.11 12:56 | sell | 925 | 0.04 | 148.809 | 0.000 | 0.000 | ||
1847 | 2024.10.11 13:40 | close | 923 | 0.03 | 149.013 | 0.000 | 0.000 | 2.01 | 1327.13 |
1848 | 2024.10.11 13:40 | close | 925 | 0.01 | 149.013 | 0.000 | 0.000 | -1.51 | 1325.62 |
1849 | 2024.10.11 13:40 | sell | 926 | 0.03 | 148.809 | 0.000 | 0.000 | ||
1850 | 2024.10.11 13:50 | sell | 927 | 0.03 | 149.117 | 0.000 | 0.000 | ||
1851 | 2024.10.11 14:05 | sell | 928 | 0.01 | 149.218 | 0.000 | 0.000 | ||
1852 | 2024.10.11 15:34 | close | 928 | 0.01 | 149.114 | 0.000 | 0.000 | 0.70 | 1326.32 |
1853 | 2024.10.11 15:34 | close | 926 | 0.01 | 149.114 | 0.000 | 0.000 | -2.19 | 1324.12 |
1854 | 2024.10.11 15:34 | sell | 929 | 0.02 | 148.809 | 0.000 | 0.000 | ||
1855 | 2024.10.11 16:54 | close | 927 | 0.03 | 149.017 | 0.000 | 0.000 | 2.01 | 1326.13 |
1856 | 2024.10.11 16:54 | close | 929 | 0.01 | 149.017 | 0.000 | 0.000 | -1.54 | 1324.59 |
1857 | 2024.10.11 16:54 | sell | 930 | 0.01 | 148.809 | 0.000 | 0.000 | ||
1858 | 2024.10.11 18:59 | sell | 931 | 0.03 | 149.110 | 0.000 | 0.000 | ||
1859 | 2024.10.13 22:00 | sell | 932 | 0.01 | 149.216 | 0.000 | 0.000 | ||
1860 | 2024.10.13 22:55 | sell | 933 | 0.01 | 149.318 | 0.000 | 0.000 | ||
1861 | 2024.10.14 08:10 | sell | 934 | 0.01 | 149.420 | 0.000 | 0.000 | ||
1862 | 2024.10.14 10:53 | sell | 935 | 0.01 | 149.521 | 0.000 | 0.000 | ||
1863 | 2024.10.14 11:05 | sell | 936 | 0.01 | 149.624 | 0.000 | 0.000 | ||
1864 | 2024.10.14 11:36 | sell | 937 | 0.01 | 149.724 | 0.000 | 0.000 | ||
1865 | 2024.10.14 13:08 | sell | 938 | 0.01 | 149.825 | 0.000 | 0.000 | ||
1866 | 2024.10.14 14:09 | sell | 939 | 0.01 | 149.926 | 0.000 | 0.000 | ||
1867 | 2024.10.15 06:46 | close | 939 | 0.01 | 149.345 | 0.000 | 0.000 | 3.75 | 1328.34 |
1868 | 2024.10.15 06:46 | close | 930 | 0.01 | 149.345 | 0.000 | 0.000 | -4.02 | 1324.32 |
1869 | 2024.10.15 06:46 | close | 938 | 0.01 | 149.345 | 0.000 | 0.000 | 3.07 | 1327.39 |
1870 | 2024.10.15 06:46 | close | 913 | 0.01 | 149.345 | 0.000 | 0.000 | -3.35 | 1324.04 |
1871 | 2024.10.15 06:46 | sell | 940 | 0.02 | 148.909 | 0.000 | 0.000 | ||
1872 | 2024.10.15 06:46 | close | 937 | 0.01 | 149.343 | 0.000 | 0.000 | 2.41 | 1326.44 |
1873 | 2024.10.15 06:46 | close | 940 | 0.01 | 149.343 | 0.000 | 0.000 | -3.34 | 1323.11 |
1874 | 2024.10.15 06:46 | sell | 941 | 0.01 | 148.909 | 0.000 | 0.000 | ||
1875 | 2024.10.15 07:03 | close | 936 | 0.01 | 149.240 | 0.000 | 0.000 | 2.43 | 1325.53 |
1876 | 2024.10.15 07:03 | close | 941 | 0.01 | 149.240 | 0.000 | 0.000 | -2.65 | 1322.88 |
1877 | 2024.10.15 07:03 | close | 935 | 0.01 | 149.241 | 0.000 | 0.000 | 1.74 | 1324.62 |
1878 | 2024.10.15 07:03 | close | 921 | 0.01 | 149.241 | 0.000 | 0.000 | -1.84 | 1322.78 |
1879 | 2024.10.15 07:03 | sell | 942 | 0.02 | 149.010 | 0.000 | 0.000 | ||
1880 | 2024.10.15 07:03 | close | 934 | 0.01 | 149.242 | 0.000 | 0.000 | 1.05 | 1323.83 |
1881 | 2024.10.15 07:03 | close | 942 | 0.01 | 149.242 | 0.000 | 0.000 | -1.84 | 1322.00 |
1882 | 2024.10.15 07:03 | sell | 943 | 0.01 | 149.010 | 0.000 | 0.000 | ||
1883 | 2024.10.15 08:05 | close | 933 | 0.01 | 149.119 | 0.000 | 0.000 | 1.04 | 1323.04 |
1884 | 2024.10.15 08:05 | close | 943 | 0.01 | 149.119 | 0.000 | 0.000 | -1.02 | 1322.02 |
1885 | 2024.10.15 11:37 | sell | 944 | 0.05 | 149.316 | 0.000 | 0.000 | ||
1886 | 2024.10.15 16:35 | sell | 945 | 0.03 | 149.417 | 0.000 | 0.000 | ||
1887 | 2024.10.15 17:13 | sell | 946 | 0.01 | 149.522 | 0.000 | 0.000 | ||
1888 | 2024.10.15 18:10 | close | 946 | 0.01 | 149.417 | 0.000 | 0.000 | 0.70 | 1322.72 |
1889 | 2024.10.15 18:10 | close | 931 | 0.01 | 149.417 | 0.000 | 0.000 | -2.34 | 1320.39 |
1890 | 2024.10.15 18:10 | sell | 947 | 0.02 | 149.110 | 0.000 | 0.000 | ||
1891 | 2024.10.15 18:34 | close | 945 | 0.03 | 149.315 | 0.000 | 0.000 | 2.05 | 1322.44 |
1892 | 2024.10.15 18:34 | close | 947 | 0.01 | 149.315 | 0.000 | 0.000 | -1.66 | 1320.78 |
1893 | 2024.10.15 18:34 | sell | 948 | 0.01 | 149.110 | 0.000 | 0.000 | ||
1894 | 2024.10.16 07:45 | sell | 949 | 0.03 | 149.421 | 0.000 | 0.000 | ||
1895 | 2024.10.16 09:37 | close | 949 | 0.03 | 149.321 | 0.000 | 0.000 | 2.01 | 1322.79 |
1896 | 2024.10.16 09:37 | close | 948 | 0.01 | 149.321 | 0.000 | 0.000 | -1.84 | 1320.95 |
1897 | 2024.10.16 11:14 | sell | 950 | 0.05 | 149.417 | 0.000 | 0.000 | ||
1898 | 2024.10.16 13:03 | sell | 951 | 0.03 | 149.518 | 0.000 | 0.000 | ||
1899 | 2024.10.16 13:16 | close | 951 | 0.02 | 149.413 | 0.000 | 0.000 | 1.41 | 1322.36 |
1900 | 2024.10.16 13:16 | sell | 952 | 0.01 | 149.518 | 0.000 | 0.000 | ||
1901 | 2024.10.16 13:16 | close | 932 | 0.01 | 149.413 | 0.000 | 0.000 | -1.75 | 1320.62 |
1902 | 2024.10.16 14:21 | sell | 953 | 0.03 | 149.619 | 0.000 | 0.000 | ||
1903 | 2024.10.16 14:33 | sell | 954 | 0.01 | 149.719 | 0.000 | 0.000 | ||
1904 | 2024.10.16 14:56 | close | 954 | 0.01 | 149.619 | 0.000 | 0.000 | 0.67 | 1321.29 |
1905 | 2024.10.16 14:56 | close | 944 | 0.01 | 149.619 | 0.000 | 0.000 | -2.17 | 1319.11 |
1906 | 2024.10.16 14:56 | sell | 955 | 0.04 | 149.316 | 0.000 | 0.000 | ||
1907 | 2024.10.16 15:47 | sell | 956 | 0.01 | 149.719 | 0.000 | 0.000 | ||
1908 | 2024.10.16 21:01 | close | 956 | 0.01 | 149.592 | 0.000 | 0.000 | 0.85 | 1319.96 |
1909 | 2024.10.16 21:01 | close | 955 | 0.01 | 149.592 | 0.000 | 0.000 | -1.99 | 1317.97 |
1910 | 2024.10.16 21:01 | sell | 957 | 0.03 | 149.316 | 0.000 | 0.000 | ||
1911 | 2024.10.17 00:06 | close | 953 | 0.03 | 149.519 | 0.000 | 0.000 | 0.72 | 1318.69 |
1912 | 2024.10.17 00:06 | close | 957 | 0.01 | 149.519 | 0.000 | 0.000 | -1.93 | 1316.76 |
1913 | 2024.10.17 00:06 | sell | 958 | 0.02 | 149.316 | 0.000 | 0.000 | ||
1914 | 2024.10.17 06:19 | sell | 959 | 0.03 | 149.618 | 0.000 | 0.000 | ||
1915 | 2024.10.17 07:10 | sell | 960 | 0.01 | 149.723 | 0.000 | 0.000 | ||
1916 | 2024.10.17 08:40 | sell | 961 | 0.01 | 149.824 | 0.000 | 0.000 | ||
1917 | 2024.10.17 09:31 | close | 961 | 0.01 | 149.723 | 0.000 | 0.000 | 0.67 | 1317.43 |
1918 | 2024.10.17 09:31 | close | 958 | 0.01 | 149.723 | 0.000 | 0.000 | -3.29 | 1314.14 |
1919 | 2024.10.17 09:31 | sell | 962 | 0.01 | 149.316 | 0.000 | 0.000 | ||
1920 | 2024.10.17 12:30 | sell | 963 | 0.01 | 149.851 | 0.000 | 0.000 | ||
1921 | 2024.10.17 12:30 | close | 963 | 0.01 | 149.554 | 0.000 | 0.000 | 1.99 | 1316.13 |
1922 | 2024.10.17 12:30 | close | 962 | 0.01 | 149.554 | 0.000 | 0.000 | -2.16 | 1313.97 |
1923 | 2024.10.17 12:30 | close | 960 | 0.01 | 149.569 | 0.000 | 0.000 | 1.03 | 1315.00 |
1924 | 2024.10.17 12:30 | close | 950 | 0.01 | 149.569 | 0.000 | 0.000 | -1.45 | 1313.55 |
1925 | 2024.10.17 12:30 | sell | 964 | 0.04 | 149.417 | 0.000 | 0.000 | ||
1926 | 2024.10.17 12:30 | sell | 965 | 0.03 | 149.748 | 0.000 | 0.000 | ||
1927 | 2024.10.17 12:30 | sell | 966 | 0.01 | 149.856 | 0.000 | 0.000 | ||
1928 | 2024.10.17 12:30 | close | 966 | 0.01 | 149.750 | 0.000 | 0.000 | 0.71 | 1314.26 |
1929 | 2024.10.17 12:30 | close | 964 | 0.01 | 149.750 | 0.000 | 0.000 | -2.65 | 1311.61 |
1930 | 2024.10.17 12:30 | sell | 967 | 0.03 | 149.417 | 0.000 | 0.000 | ||
1931 | 2024.10.17 12:30 | sell | 968 | 0.01 | 149.858 | 0.000 | 0.000 | ||
1932 | 2024.10.17 12:30 | sell | 969 | 0.01 | 149.959 | 0.000 | 0.000 | ||
1933 | 2024.10.17 12:31 | sell | 970 | 0.01 | 150.060 | 0.000 | 0.000 | ||
1934 | 2024.10.17 12:32 | close | 970 | 0.01 | 149.958 | 0.000 | 0.000 | 0.68 | 1312.29 |
1935 | 2024.10.17 12:32 | close | 967 | 0.01 | 149.958 | 0.000 | 0.000 | -4.04 | 1308.25 |
1936 | 2024.10.17 12:32 | sell | 971 | 0.02 | 149.417 | 0.000 | 0.000 | ||
1937 | 2024.10.17 12:33 | sell | 972 | 0.01 | 150.062 | 0.000 | 0.000 | ||
1938 | 2024.10.17 12:34 | close | 972 | 0.01 | 149.962 | 0.000 | 0.000 | 0.67 | 1308.92 |
1939 | 2024.10.17 12:34 | close | 971 | 0.01 | 149.962 | 0.000 | 0.000 | -4.06 | 1304.86 |
1940 | 2024.10.17 12:34 | sell | 973 | 0.01 | 149.417 | 0.000 | 0.000 | ||
1941 | 2024.10.17 12:40 | sell | 974 | 0.01 | 150.061 | 0.000 | 0.000 | ||
1942 | 2024.10.17 13:30 | close | 974 | 0.01 | 149.720 | 0.000 | 0.000 | 2.28 | 1307.14 |
1943 | 2024.10.17 13:30 | close | 973 | 0.01 | 149.720 | 0.000 | 0.000 | -2.45 | 1304.70 |
1944 | 2024.10.17 13:30 | close | 969 | 0.01 | 149.716 | 0.000 | 0.000 | 1.62 | 1306.32 |
1945 | 2024.10.17 13:30 | close | 952 | 0.01 | 149.716 | 0.000 | 0.000 | -1.75 | 1304.57 |
1946 | 2024.10.17 14:23 | sell | 975 | 0.03 | 149.961 | 0.000 | 0.000 | ||
1947 | 2024.10.17 15:14 | sell | 976 | 0.01 | 150.063 | 0.000 | 0.000 | ||
1948 | 2024.10.17 15:32 | close | 976 | 0.01 | 149.963 | 0.000 | 0.000 | 0.67 | 1305.24 |
1949 | 2024.10.17 15:32 | close | 959 | 0.01 | 149.963 | 0.000 | 0.000 | -2.30 | 1302.94 |
1950 | 2024.10.17 15:32 | sell | 977 | 0.02 | 149.618 | 0.000 | 0.000 | ||
1951 | 2024.10.17 15:47 | sell | 978 | 0.01 | 150.064 | 0.000 | 0.000 | ||
1952 | 2024.10.17 16:01 | sell | 979 | 0.01 | 150.169 | 0.000 | 0.000 | ||
1953 | 2024.10.17 16:04 | sell | 980 | 0.01 | 150.272 | 0.000 | 0.000 | ||
1954 | 2024.10.17 17:12 | close | 980 | 0.01 | 150.172 | 0.000 | 0.000 | 0.67 | 1303.61 |
1955 | 2024.10.17 17:12 | close | 977 | 0.01 | 150.172 | 0.000 | 0.000 | -3.69 | 1299.92 |
1956 | 2024.10.17 17:12 | sell | 981 | 0.01 | 149.618 | 0.000 | 0.000 | ||
1957 | 2024.10.17 18:59 | sell | 982 | 0.01 | 150.269 | 0.000 | 0.000 | ||
1958 | 2024.10.18 00:55 | close | 982 | 0.01 | 149.931 | 0.000 | 0.000 | 2.11 | 1302.02 |
1959 | 2024.10.18 00:55 | close | 981 | 0.01 | 149.931 | 0.000 | 0.000 | -2.23 | 1299.79 |
1960 | 2024.10.18 00:55 | close | 979 | 0.01 | 149.934 | 0.000 | 0.000 | 1.43 | 1301.22 |
1961 | 2024.10.18 00:55 | close | 965 | 0.01 | 149.934 | 0.000 | 0.000 | -1.38 | 1299.84 |
1962 | 2024.10.18 00:55 | sell | 983 | 0.02 | 149.748 | 0.000 | 0.000 | ||
1963 | 2024.10.18 00:55 | close | 978 | 0.01 | 149.934 | 0.000 | 0.000 | 0.73 | 1300.56 |
1964 | 2024.10.18 00:55 | close | 983 | 0.01 | 149.934 | 0.000 | 0.000 | -1.38 | 1299.18 |
1965 | 2024.10.18 00:55 | sell | 984 | 0.01 | 149.748 | 0.000 | 0.000 | ||
1966 | 2024.10.18 01:50 | sell | 985 | 0.03 | 150.061 | 0.000 | 0.000 | ||
1967 | 2024.10.18 02:38 | close | 985 | 0.02 | 149.961 | 0.000 | 0.000 | 1.33 | 1300.51 |
1968 | 2024.10.18 02:38 | sell | 986 | 0.01 | 150.061 | 0.000 | 0.000 | ||
1969 | 2024.10.18 02:38 | close | 984 | 0.01 | 149.961 | 0.000 | 0.000 | -1.56 | 1298.95 |
1970 | 2024.10.21 14:13 | sell | 987 | 0.03 | 150.162 | 0.000 | 0.000 | ||
1971 | 2024.10.21 14:41 | sell | 988 | 0.01 | 150.262 | 0.000 | 0.000 | ||
1972 | 2024.10.21 15:36 | sell | 989 | 0.01 | 150.364 | 0.000 | 0.000 | ||
1973 | 2024.10.21 15:55 | sell | 990 | 0.01 | 150.464 | 0.000 | 0.000 | ||
1974 | 2024.10.21 17:09 | sell | 991 | 0.01 | 150.564 | 0.000 | 0.000 | ||
1975 | 2024.10.21 17:15 | sell | 992 | 0.01 | 150.665 | 0.000 | 0.000 | ||
1976 | 2024.10.21 17:33 | sell | 993 | 0.01 | 150.765 | 0.000 | 0.000 | ||
1977 | 2024.10.21 20:46 | sell | 994 | 0.01 | 150.865 | 0.000 | 0.000 | ||
1978 | 2024.10.22 03:19 | sell | 995 | 0.01 | 150.967 | 0.000 | 0.000 | ||
1979 | 2024.10.22 04:11 | sell | 996 | 0.01 | 151.069 | 0.000 | 0.000 | ||
1980 | 2024.10.22 16:20 | sell | 997 | 0.01 | 151.177 | 0.000 | 0.000 | ||
1981 | 2024.10.23 00:13 | sell | 998 | 0.01 | 151.277 | 0.000 | 0.000 | ||
1982 | 2024.10.23 00:48 | sell | 999 | 0.01 | 151.390 | 0.000 | 0.000 | ||
1983 | 2024.10.23 01:12 | sell | 1000 | 0.01 | 151.490 | 0.000 | 0.000 | ||
1984 | 2024.10.23 01:14 | sell | 1001 | 0.01 | 151.590 | 0.000 | 0.000 | ||
1985 | 2024.10.23 01:24 | sell | 1002 | 0.01 | 151.693 | 0.000 | 0.000 | ||
1986 | 2024.10.23 01:43 | sell | 1003 | 0.01 | 151.793 | 0.000 | 0.000 | ||
1987 | 2024.10.23 04:03 | sell | 1004 | 0.01 | 151.894 | 0.000 | 0.000 | ||
1988 | 2024.10.23 04:42 | sell | 1005 | 0.01 | 151.997 | 0.000 | 0.000 | ||
1989 | 2024.10.23 04:47 | sell | 1006 | 0.01 | 152.097 | 0.000 | 0.000 | ||
1990 | 2024.10.23 05:06 | sell | 1007 | 0.01 | 152.225 | 0.000 | 0.000 | ||
1991 | 2024.10.23 06:06 | sell | 1008 | 0.01 | 152.327 | 0.000 | 0.000 | ||
1992 | 2024.10.23 07:15 | sell | 1009 | 0.01 | 152.428 | 0.000 | 0.000 | ||
1993 | 2024.10.23 07:23 | sell | 1010 | 0.01 | 152.532 | 0.000 | 0.000 | ||
1994 | 2024.10.23 09:20 | sell | 1011 | 0.01 | 152.634 | 0.000 | 0.000 | ||
1995 | 2024.10.23 09:37 | sell | 1012 | 0.01 | 152.735 | 0.000 | 0.000 | ||
1996 | 2024.10.23 10:49 | sell | 1013 | 0.01 | 152.836 | 0.000 | 0.000 | ||
1997 | 2024.10.23 11:34 | sell | 1014 | 0.01 | 152.936 | 0.000 | 0.000 | ||
1998 | 2024.10.23 11:56 | sell | 1015 | 0.01 | 153.036 | 0.000 | 0.000 | ||
1999 | 2024.10.23 12:17 | sell | 1016 | 0.01 | 153.139 | 0.000 | 0.000 | ||
2000 | 2024.10.28 00:25 | sell | 1017 | 0.01 | 153.239 | 0.000 | 0.000 | ||
2001 | 2024.10.28 00:27 | sell | 1018 | 0.01 | 153.339 | 0.000 | 0.000 | ||
2002 | 2024.10.28 00:55 | sell | 1019 | 0.01 | 153.442 | 0.000 | 0.000 | ||
2003 | 2024.10.28 01:02 | sell | 1020 | 0.01 | 153.543 | 0.000 | 0.000 | ||
2004 | 2024.10.28 01:03 | sell | 1021 | 0.01 | 153.643 | 0.000 | 0.000 | ||
2005 | 2024.10.28 01:35 | sell | 1022 | 0.01 | 153.745 | 0.000 | 0.000 | ||
2006 | 2024.10.28 01:47 | sell | 1023 | 0.01 | 153.845 | 0.000 | 0.000 | ||
2007 | 2024.11.04 03:04 | close | 1023 | 0.01 | 151.699 | 0.000 | 0.000 | 13.15 | 1312.10 |
2008 | 2024.11.04 03:04 | close | 968 | 0.01 | 151.699 | 0.000 | 0.000 | -14.43 | 1297.67 |
2009 | 2024.11.04 03:04 | close | 1022 | 0.01 | 151.703 | 0.000 | 0.000 | 12.46 | 1310.13 |
2010 | 2024.11.04 03:04 | close | 975 | 0.01 | 151.703 | 0.000 | 0.000 | -13.77 | 1296.36 |
2011 | 2024.11.04 03:04 | sell | 1024 | 0.02 | 149.961 | 0.000 | 0.000 | ||
2012 | 2024.11.04 03:04 | close | 1021 | 0.01 | 151.698 | 0.000 | 0.000 | 11.82 | 1308.18 |
2013 | 2024.11.04 03:04 | close | 1024 | 0.01 | 151.698 | 0.000 | 0.000 | -13.74 | 1294.45 |
2014 | 2024.11.04 03:04 | sell | 1025 | 0.01 | 149.961 | 0.000 | 0.000 | ||
2015 | 2024.11.04 11:53 | close | 1020 | 0.01 | 151.592 | 0.000 | 0.000 | 11.87 | 1306.32 |
2016 | 2024.11.04 11:53 | close | 1025 | 0.01 | 151.592 | 0.000 | 0.000 | -13.05 | 1293.27 |
2017 | 2024.11.04 11:53 | close | 1019 | 0.01 | 151.595 | 0.000 | 0.000 | 11.18 | 1304.45 |
2018 | 2024.11.04 11:53 | close | 986 | 0.01 | 151.595 | 0.000 | 0.000 | -12.26 | 1292.19 |
2019 | 2024.11.04 11:53 | close | 1018 | 0.01 | 151.596 | 0.000 | 0.000 | 10.50 | 1302.69 |
2020 | 2024.11.04 11:53 | close | 987 | 0.01 | 151.596 | 0.000 | 0.000 | -11.46 | 1291.23 |
2021 | 2024.11.04 11:53 | sell | 1026 | 0.02 | 150.162 | 0.000 | 0.000 | ||
2022 | 2024.11.04 11:53 | close | 1017 | 0.01 | 151.596 | 0.000 | 0.000 | 9.84 | 1301.07 |
2023 | 2024.11.04 11:53 | close | 1026 | 0.01 | 151.596 | 0.000 | 0.000 | -11.46 | 1289.61 |
2024 | 2024.11.04 11:53 | sell | 1027 | 0.01 | 150.162 | 0.000 | 0.000 | ||
2025 | 2024.11.05 18:30 | close | 1016 | 0.01 | 151.419 | 0.000 | 0.000 | 9.50 | 1299.11 |
2026 | 2024.11.05 18:30 | close | 1027 | 0.01 | 151.419 | 0.000 | 0.000 | -10.44 | 1288.66 |
2027 | 2024.11.05 18:30 | close | 1015 | 0.01 | 151.412 | 0.000 | 0.000 | 8.87 | 1297.54 |
2028 | 2024.11.05 18:30 | close | 988 | 0.01 | 151.412 | 0.000 | 0.000 | -9.74 | 1287.79 |
2029 | 2024.11.05 18:30 | close | 1014 | 0.01 | 151.405 | 0.000 | 0.000 | 8.25 | 1296.05 |
2030 | 2024.11.05 18:30 | close | 989 | 0.01 | 151.405 | 0.000 | 0.000 | -9.02 | 1287.02 |
2031 | 2024.11.05 18:30 | close | 1013 | 0.01 | 151.403 | 0.000 | 0.000 | 7.60 | 1294.62 |
2032 | 2024.11.05 18:30 | close | 990 | 0.01 | 151.403 | 0.000 | 0.000 | -8.34 | 1286.28 |
2033 | 2024.11.05 19:52 | close | 1012 | 0.01 | 151.397 | 0.000 | 0.000 | 6.98 | 1293.26 |
2034 | 2024.11.05 19:52 | close | 991 | 0.01 | 151.397 | 0.000 | 0.000 | -7.64 | 1285.62 |
2035 | 2024.11.05 19:52 | close | 1011 | 0.01 | 151.393 | 0.000 | 0.000 | 6.34 | 1291.96 |
2036 | 2024.11.05 19:52 | close | 992 | 0.01 | 151.393 | 0.000 | 0.000 | -6.95 | 1285.01 |
2037 | 2024.11.05 19:56 | close | 1010 | 0.01 | 151.381 | 0.000 | 0.000 | 5.74 | 1290.75 |
2038 | 2024.11.05 19:56 | close | 993 | 0.01 | 151.381 | 0.000 | 0.000 | -6.21 | 1284.54 |
2039 | 2024.11.05 19:56 | close | 1009 | 0.01 | 151.381 | 0.000 | 0.000 | 5.06 | 1289.60 |
2040 | 2024.11.05 19:56 | close | 994 | 0.01 | 151.381 | 0.000 | 0.000 | -5.55 | 1284.05 |
2041 | 2024.11.05 19:56 | close | 1008 | 0.01 | 151.380 | 0.000 | 0.000 | 4.40 | 1288.45 |
2042 | 2024.11.05 19:56 | close | 995 | 0.01 | 151.380 | 0.000 | 0.000 | -4.73 | 1283.72 |
2043 | 2024.11.05 19:56 | close | 1007 | 0.01 | 151.381 | 0.000 | 0.000 | 3.72 | 1287.44 |
2044 | 2024.11.05 19:56 | close | 996 | 0.01 | 151.381 | 0.000 | 0.000 | -4.06 | 1283.38 |
2045 | 2024.11.05 19:57 | close | 1006 | 0.01 | 151.366 | 0.000 | 0.000 | 2.97 | 1286.35 |
2046 | 2024.11.05 19:57 | close | 997 | 0.01 | 151.366 | 0.000 | 0.000 | -3.25 | 1283.10 |
2047 | 2024.11.05 19:57 | close | 1005 | 0.01 | 151.366 | 0.000 | 0.000 | 2.31 | 1285.41 |
2048 | 2024.11.05 19:57 | close | 998 | 0.01 | 151.366 | 0.000 | 0.000 | -2.45 | 1282.97 |
2049 | 2024.11.05 19:57 | close | 1004 | 0.01 | 151.365 | 0.000 | 0.000 | 1.63 | 1284.60 |
2050 | 2024.11.05 19:57 | close | 999 | 0.01 | 151.365 | 0.000 | 0.000 | -1.69 | 1282.91 |
2051 | 2024.11.05 19:57 | close | 1003 | 0.01 | 151.364 | 0.000 | 0.000 | 0.97 | 1283.88 |
2052 | 2024.11.05 19:57 | close | 1000 | 0.01 | 151.364 | 0.000 | 0.000 | -1.03 | 1282.86 |
2053 | 2024.11.05 23:09 | sell | 1028 | 0.05 | 151.797 | 0.000 | 0.000 | ||
2054 | 2024.11.05 23:17 | sell | 1029 | 0.03 | 151.897 | 0.000 | 0.000 | ||
2055 | 2024.11.05 23:41 | close | 1029 | 0.03 | 151.760 | 0.000 | 0.000 | 2.71 | 1285.57 |
2056 | 2024.11.05 23:41 | close | 1001 | 0.01 | 151.760 | 0.000 | 0.000 | -2.98 | 1282.59 |
2057 | 2024.11.06 00:18 | sell | 1030 | 0.05 | 151.914 | 0.000 | 0.000 | ||
2058 | 2024.11.06 00:19 | sell | 1031 | 0.03 | 152.014 | 0.000 | 0.000 | ||
2059 | 2024.11.06 00:21 | sell | 1032 | 0.01 | 152.115 | 0.000 | 0.000 | ||
2060 | 2024.11.06 00:24 | sell | 1033 | 0.01 | 152.217 | 0.000 | 0.000 | ||
2061 | 2024.11.06 00:30 | sell | 1034 | 0.01 | 152.319 | 0.000 | 0.000 | ||
2062 | 2024.11.06 00:31 | sell | 1035 | 0.01 | 152.424 | 0.000 | 0.000 | ||
2063 | 2024.11.06 00:39 | sell | 1036 | 0.01 | 152.524 | 0.000 | 0.000 | ||
2064 | 2024.11.06 00:42 | sell | 1037 | 0.01 | 152.627 | 0.000 | 0.000 | ||
2065 | 2024.11.06 00:45 | sell | 1038 | 0.01 | 152.727 | 0.000 | 0.000 | ||
2066 | 2024.11.06 00:55 | sell | 1039 | 0.01 | 152.828 | 0.000 | 0.000 | ||
2067 | 2024.11.06 01:00 | sell | 1040 | 0.01 | 152.935 | 0.000 | 0.000 | ||
2068 | 2024.11.06 01:00 | sell | 1041 | 0.01 | 153.044 | 0.000 | 0.000 | ||
2069 | 2024.11.06 02:09 | sell | 1042 | 0.01 | 153.147 | 0.000 | 0.000 | ||
2070 | 2024.11.06 02:09 | sell | 1043 | 0.01 | 153.250 | 0.000 | 0.000 | ||
2071 | 2024.11.06 02:16 | sell | 1044 | 0.01 | 153.350 | 0.000 | 0.000 | ||
2072 | 2024.11.06 02:29 | sell | 1045 | 0.01 | 153.453 | 0.000 | 0.000 | ||
2073 | 2024.11.06 02:31 | sell | 1046 | 0.01 | 153.555 | 0.000 | 0.000 | ||
2074 | 2024.11.06 02:33 | sell | 1047 | 0.01 | 153.655 | 0.000 | 0.000 | ||
2075 | 2024.11.06 02:35 | sell | 1048 | 0.01 | 153.755 | 0.000 | 0.000 | ||
2076 | 2024.11.06 02:38 | sell | 1049 | 0.01 | 153.858 | 0.000 | 0.000 | ||
2077 | 2024.11.06 02:46 | sell | 1050 | 0.01 | 153.958 | 0.000 | 0.000 | ||
2078 | 2024.11.06 02:59 | sell | 1051 | 0.01 | 154.064 | 0.000 | 0.000 | ||
2079 | 2024.11.06 03:00 | sell | 1052 | 0.01 | 154.166 | 0.000 | 0.000 | ||
2080 | 2024.11.06 03:02 | sell | 1053 | 0.01 | 154.270 | 0.000 | 0.000 | ||
2081 | 2024.11.06 06:40 | sell | 1054 | 0.01 | 154.371 | 0.000 | 0.000 | ||
2082 | 2024.11.06 14:39 | sell | 1055 | 0.01 | 154.473 | 0.000 | 0.000 | ||
2083 | 2024.11.06 16:43 | sell | 1056 | 0.01 | 154.573 | 0.000 | 0.000 | ||
2084 | 2024.11.06 17:05 | sell | 1057 | 0.01 | 154.677 | 0.000 | 0.000 | ||
2085 | 2024.11.07 15:26 | close | 1057 | 0.01 | 153.035 | 0.000 | 0.000 | 10.30 | 1292.89 |
2086 | 2024.11.07 15:26 | close | 1002 | 0.01 | 153.035 | 0.000 | 0.000 | -11.20 | 1281.69 |
2087 | 2024.11.07 15:26 | close | 1056 | 0.01 | 153.011 | 0.000 | 0.000 | 9.78 | 1291.47 |
2088 | 2024.11.07 15:26 | close | 1028 | 0.01 | 153.011 | 0.000 | 0.000 | -8.50 | 1282.97 |
2089 | 2024.11.07 15:26 | sell | 1058 | 0.04 | 151.797 | 0.000 | 0.000 | ||
2090 | 2024.11.07 15:26 | close | 1055 | 0.01 | 153.007 | 0.000 | 0.000 | 9.15 | 1292.12 |
2091 | 2024.11.07 15:26 | close | 1058 | 0.01 | 153.007 | 0.000 | 0.000 | -8.48 | 1283.64 |
2092 | 2024.11.07 15:26 | sell | 1059 | 0.03 | 151.797 | 0.000 | 0.000 | ||
2093 | 2024.11.07 15:26 | close | 1054 | 0.01 | 153.006 | 0.000 | 0.000 | 8.49 | 1292.13 |
2094 | 2024.11.07 15:26 | close | 1059 | 0.01 | 153.006 | 0.000 | 0.000 | -8.47 | 1283.66 |
2095 | 2024.11.07 15:26 | sell | 1060 | 0.02 | 151.797 | 0.000 | 0.000 | ||
2096 | 2024.11.07 15:26 | close | 1053 | 0.01 | 153.005 | 0.000 | 0.000 | 7.84 | 1291.50 |
2097 | 2024.11.07 15:26 | close | 1060 | 0.01 | 153.005 | 0.000 | 0.000 | -8.47 | 1283.03 |
2098 | 2024.11.07 15:26 | sell | 1061 | 0.01 | 151.797 | 0.000 | 0.000 | ||
2099 | 2024.11.07 15:30 | close | 1052 | 0.01 | 152.959 | 0.000 | 0.000 | 7.46 | 1290.49 |
2100 | 2024.11.07 15:30 | close | 1061 | 0.01 | 152.959 | 0.000 | 0.000 | -8.17 | 1282.32 |
2101 | 2024.11.07 15:30 | close | 1051 | 0.01 | 152.957 | 0.000 | 0.000 | 6.81 | 1289.13 |
2102 | 2024.11.07 15:30 | close | 1030 | 0.01 | 152.957 | 0.000 | 0.000 | -7.25 | 1281.88 |
2103 | 2024.11.07 15:30 | sell | 1062 | 0.04 | 151.914 | 0.000 | 0.000 | ||
2104 | 2024.11.07 15:30 | close | 1050 | 0.01 | 152.958 | 0.000 | 0.000 | 6.11 | 1287.99 |
2105 | 2024.11.07 15:30 | close | 1062 | 0.01 | 152.958 | 0.000 | 0.000 | -7.26 | 1280.73 |
2106 | 2024.11.07 15:30 | sell | 1063 | 0.03 | 151.914 | 0.000 | 0.000 | ||
2107 | 2024.11.07 15:30 | close | 1049 | 0.01 | 152.958 | 0.000 | 0.000 | 5.45 | 1286.19 |
2108 | 2024.11.07 15:30 | close | 1063 | 0.01 | 152.958 | 0.000 | 0.000 | -7.26 | 1278.93 |
2109 | 2024.11.07 15:30 | sell | 1064 | 0.02 | 151.914 | 0.000 | 0.000 | ||
2110 | 2024.11.07 15:30 | close | 1048 | 0.01 | 152.958 | 0.000 | 0.000 | 4.78 | 1283.71 |
2111 | 2024.11.07 15:30 | close | 1064 | 0.01 | 152.958 | 0.000 | 0.000 | -7.26 | 1276.45 |
2112 | 2024.11.07 15:30 | sell | 1065 | 0.01 | 151.914 | 0.000 | 0.000 | ||
2113 | 2024.11.07 20:14 | close | 1047 | 0.01 | 152.748 | 0.000 | 0.000 | 5.51 | 1281.96 |
2114 | 2024.11.07 20:14 | close | 1065 | 0.01 | 152.748 | 0.000 | 0.000 | -5.89 | 1276.07 |
2115 | 2024.11.07 20:14 | close | 1046 | 0.01 | 152.744 | 0.000 | 0.000 | 4.88 | 1280.95 |
2116 | 2024.11.07 20:14 | close | 1031 | 0.01 | 152.744 | 0.000 | 0.000 | -5.21 | 1275.75 |
2117 | 2024.11.07 20:14 | sell | 1066 | 0.02 | 152.014 | 0.000 | 0.000 | ||
2118 | 2024.11.07 20:14 | close | 1045 | 0.01 | 152.744 | 0.000 | 0.000 | 4.21 | 1279.96 |
2119 | 2024.11.07 20:14 | close | 1066 | 0.01 | 152.744 | 0.000 | 0.000 | -5.21 | 1274.75 |
2120 | 2024.11.07 20:14 | sell | 1067 | 0.01 | 152.014 | 0.000 | 0.000 | ||
2121 | 2024.11.08 04:16 | close | 1044 | 0.01 | 152.626 | 0.000 | 0.000 | 4.17 | 1278.92 |
2122 | 2024.11.08 04:16 | close | 1067 | 0.01 | 152.626 | 0.000 | 0.000 | -4.58 | 1274.33 |
2123 | 2024.11.08 04:16 | close | 1043 | 0.01 | 152.618 | 0.000 | 0.000 | 3.57 | 1277.90 |
2124 | 2024.11.08 04:16 | close | 1032 | 0.01 | 152.618 | 0.000 | 0.000 | -3.87 | 1274.03 |
2125 | 2024.11.08 04:16 | close | 1042 | 0.01 | 152.613 | 0.000 | 0.000 | 2.93 | 1276.96 |
2126 | 2024.11.08 04:16 | close | 1033 | 0.01 | 152.613 | 0.000 | 0.000 | -3.16 | 1273.80 |
2127 | 2024.11.08 04:17 | close | 1041 | 0.01 | 152.610 | 0.000 | 0.000 | 2.27 | 1276.07 |
2128 | 2024.11.08 04:17 | close | 1034 | 0.01 | 152.610 | 0.000 | 0.000 | -2.48 | 1273.59 |
2129 | 2024.11.08 04:17 | close | 1040 | 0.01 | 152.602 | 0.000 | 0.000 | 1.61 | 1275.19 |
2130 | 2024.11.08 04:17 | close | 1035 | 0.01 | 152.602 | 0.000 | 0.000 | -1.74 | 1273.45 |
2131 | 2024.11.08 04:17 | close | 1039 | 0.01 | 152.591 | 0.000 | 0.000 | 0.98 | 1274.43 |
2132 | 2024.11.08 04:17 | close | 1036 | 0.01 | 152.591 | 0.000 | 0.000 | -1.01 | 1273.42 |
2133 | 2024.11.08 05:23 | sell | 1068 | 0.05 | 152.830 | 0.000 | 0.000 | ||
2134 | 2024.11.08 06:18 | sell | 1069 | 0.03 | 152.943 | 0.000 | 0.000 | ||
2135 | 2024.11.08 06:36 | close | 1069 | 0.03 | 152.839 | 0.000 | 0.000 | 2.04 | 1275.46 |
2136 | 2024.11.08 06:36 | close | 1037 | 0.01 | 152.839 | 0.000 | 0.000 | -1.96 | 1273.50 |
2137 | 2024.11.10 23:15 | sell | 1070 | 0.05 | 152.934 | 0.000 | 0.000 | ||
2138 | 2024.11.11 00:05 | sell | 1071 | 0.03 | 153.034 | 0.000 | 0.000 | ||
2139 | 2024.11.11 00:57 | sell | 1072 | 0.01 | 153.138 | 0.000 | 0.000 | ||
2140 | 2024.11.11 02:19 | sell | 1073 | 0.01 | 153.238 | 0.000 | 0.000 | ||
2141 | 2024.11.11 02:33 | sell | 1074 | 0.01 | 153.338 | 0.000 | 0.000 | ||
2142 | 2024.11.11 03:36 | sell | 1075 | 0.01 | 153.438 | 0.000 | 0.000 | ||
2143 | 2024.11.11 04:43 | sell | 1076 | 0.01 | 153.538 | 0.000 | 0.000 | ||
2144 | 2024.11.11 04:57 | sell | 1077 | 0.01 | 153.640 | 0.000 | 0.000 | ||
2145 | 2024.11.11 08:05 | sell | 1078 | 0.01 | 153.746 | 0.000 | 0.000 | ||
2146 | 2024.11.11 08:20 | sell | 1079 | 0.01 | 153.846 | 0.000 | 0.000 | ||
2147 | 2024.11.11 13:32 | sell | 1080 | 0.01 | 153.949 | 0.000 | 0.000 | ||
2148 | 2024.11.12 02:11 | sell | 1081 | 0.01 | 154.049 | 0.000 | 0.000 | ||
2149 | 2024.11.12 09:41 | sell | 1082 | 0.01 | 154.150 | 0.000 | 0.000 | ||
2150 | 2024.11.12 13:38 | sell | 1083 | 0.01 | 154.250 | 0.000 | 0.000 | ||
2151 | 2024.11.12 13:44 | sell | 1084 | 0.01 | 154.351 | 0.000 | 0.000 | ||
2152 | 2024.11.12 14:05 | sell | 1085 | 0.01 | 154.451 | 0.000 | 0.000 | ||
2153 | 2024.11.12 16:01 | sell | 1086 | 0.01 | 154.554 | 0.000 | 0.000 | ||
2154 | 2024.11.12 16:39 | sell | 1087 | 0.01 | 154.656 | 0.000 | 0.000 | ||
2155 | 2024.11.12 16:48 | sell | 1088 | 0.01 | 154.756 | 0.000 | 0.000 | ||
2156 | 2024.11.12 17:12 | sell | 1089 | 0.01 | 154.856 | 0.000 | 0.000 | ||
2157 | 2024.11.13 06:03 | sell | 1090 | 0.01 | 154.958 | 0.000 | 0.000 | ||
2158 | 2024.11.13 06:06 | sell | 1091 | 0.01 | 155.065 | 0.000 | 0.000 | ||
2159 | 2024.11.13 08:07 | sell | 1092 | 0.01 | 155.166 | 0.000 | 0.000 | ||
2160 | 2024.11.13 16:51 | sell | 1093 | 0.01 | 155.266 | 0.000 | 0.000 | ||
2161 | 2024.11.13 17:04 | sell | 1094 | 0.01 | 155.368 | 0.000 | 0.000 | ||
2162 | 2024.11.13 18:08 | sell | 1095 | 0.01 | 155.469 | 0.000 | 0.000 | ||
2163 | 2024.11.13 18:57 | sell | 1096 | 0.01 | 155.569 | 0.000 | 0.000 | ||
2164 | 2024.11.14 00:31 | sell | 1097 | 0.01 | 155.669 | 0.000 | 0.000 | ||
2165 | 2024.11.14 00:51 | sell | 1098 | 0.01 | 155.770 | 0.000 | 0.000 | ||
2166 | 2024.11.14 01:18 | sell | 1099 | 0.01 | 155.870 | 0.000 | 0.000 | ||
2167 | 2024.11.14 02:39 | sell | 1100 | 0.01 | 155.971 | 0.000 | 0.000 | ||
2168 | 2024.11.14 04:22 | sell | 1101 | 0.01 | 156.073 | 0.000 | 0.000 | ||
2169 | 2024.11.14 10:23 | sell | 1102 | 0.01 | 156.175 | 0.000 | 0.000 | ||
2170 | 2024.11.14 20:06 | sell | 1103 | 0.01 | 156.275 | 0.000 | 0.000 | ||
2171 | 2024.11.14 20:07 | sell | 1104 | 0.01 | 156.387 | 0.000 | 0.000 | ||
2172 | 2024.11.14 23:54 | sell | 1105 | 0.01 | 156.493 | 0.000 | 0.000 | ||
2173 | 2024.11.15 00:15 | sell | 1106 | 0.01 | 156.597 | 0.000 | 0.000 | ||
2174 | 2024.11.15 16:37 | close | 1106 | 0.01 | 154.637 | 0.000 | 0.000 | 12.67 | 1286.17 |
2175 | 2024.11.15 16:37 | close | 1038 | 0.01 | 154.637 | 0.000 | 0.000 | -13.92 | 1272.25 |
2176 | 2024.11.15 16:37 | close | 1105 | 0.01 | 154.636 | 0.000 | 0.000 | 11.87 | 1284.11 |
2177 | 2024.11.15 16:37 | close | 1068 | 0.01 | 154.636 | 0.000 | 0.000 | -12.68 | 1271.43 |
2178 | 2024.11.15 16:37 | sell | 1107 | 0.04 | 152.830 | 0.000 | 0.000 | ||
2179 | 2024.11.15 16:37 | close | 1104 | 0.01 | 154.636 | 0.000 | 0.000 | 11.18 | 1282.61 |
2180 | 2024.11.15 16:37 | close | 1107 | 0.01 | 154.636 | 0.000 | 0.000 | -12.68 | 1269.93 |
2181 | 2024.11.15 16:37 | sell | 1108 | 0.03 | 152.830 | 0.000 | 0.000 | ||
2182 | 2024.11.15 16:37 | close | 1103 | 0.01 | 154.629 | 0.000 | 0.000 | 10.50 | 1280.43 |
2183 | 2024.11.15 16:37 | close | 1108 | 0.01 | 154.629 | 0.000 | 0.000 | -12.63 | 1267.80 |
2184 | 2024.11.15 16:37 | sell | 1109 | 0.02 | 152.830 | 0.000 | 0.000 | ||
2185 | 2024.11.15 16:37 | close | 1102 | 0.01 | 154.630 | 0.000 | 0.000 | 9.85 | 1277.64 |
2186 | 2024.11.15 16:37 | close | 1109 | 0.01 | 154.630 | 0.000 | 0.000 | -12.64 | 1265.00 |
2187 | 2024.11.15 16:37 | sell | 1110 | 0.01 | 152.830 | 0.000 | 0.000 | ||
2188 | 2024.11.15 17:30 | close | 1101 | 0.01 | 154.442 | 0.000 | 0.000 | 10.42 | 1275.42 |
2189 | 2024.11.15 17:30 | close | 1110 | 0.01 | 154.442 | 0.000 | 0.000 | -11.44 | 1263.98 |
2190 | 2024.11.15 17:30 | close | 1100 | 0.01 | 154.444 | 0.000 | 0.000 | 9.75 | 1273.73 |
2191 | 2024.11.15 17:30 | close | 1070 | 0.01 | 154.444 | 0.000 | 0.000 | -10.78 | 1262.95 |
2192 | 2024.11.15 17:30 | sell | 1111 | 0.04 | 152.934 | 0.000 | 0.000 | ||
2193 | 2024.11.15 17:30 | close | 1099 | 0.01 | 154.443 | 0.000 | 0.000 | 9.10 | 1272.04 |
2194 | 2024.11.15 17:30 | close | 1111 | 0.01 | 154.443 | 0.000 | 0.000 | -10.77 | 1261.27 |
2195 | 2024.11.15 17:30 | sell | 1112 | 0.03 | 152.934 | 0.000 | 0.000 | ||
2196 | 2024.11.15 17:30 | close | 1098 | 0.01 | 154.444 | 0.000 | 0.000 | 8.45 | 1269.72 |
2197 | 2024.11.15 17:30 | close | 1112 | 0.01 | 154.444 | 0.000 | 0.000 | -10.78 | 1258.94 |
2198 | 2024.11.15 17:30 | sell | 1113 | 0.02 | 152.934 | 0.000 | 0.000 | ||
2199 | 2024.11.15 17:30 | close | 1097 | 0.01 | 154.443 | 0.000 | 0.000 | 7.80 | 1266.74 |
2200 | 2024.11.15 17:30 | close | 1113 | 0.01 | 154.443 | 0.000 | 0.000 | -10.77 | 1255.97 |
2201 | 2024.11.15 17:30 | sell | 1114 | 0.01 | 152.934 | 0.000 | 0.000 | ||
2202 | 2024.11.15 18:06 | close | 1096 | 0.01 | 154.194 | 0.000 | 0.000 | 8.35 | 1264.32 |
2203 | 2024.11.15 18:06 | close | 1114 | 0.01 | 154.194 | 0.000 | 0.000 | -9.17 | 1255.15 |
2204 | 2024.11.15 18:06 | close | 1095 | 0.01 | 154.190 | 0.000 | 0.000 | 7.72 | 1262.86 |
2205 | 2024.11.15 18:06 | close | 1071 | 0.01 | 154.190 | 0.000 | 0.000 | -8.36 | 1254.51 |
2206 | 2024.11.15 18:06 | sell | 1115 | 0.02 | 153.034 | 0.000 | 0.000 | ||
2207 | 2024.11.15 18:06 | close | 1094 | 0.01 | 154.191 | 0.000 | 0.000 | 7.06 | 1261.56 |
2208 | 2024.11.15 18:06 | close | 1115 | 0.01 | 154.191 | 0.000 | 0.000 | -8.36 | 1253.21 |
2209 | 2024.11.15 18:06 | sell | 1116 | 0.01 | 153.034 | 0.000 | 0.000 | ||
2210 | 2024.11.15 18:28 | close | 1093 | 0.01 | 154.094 | 0.000 | 0.000 | 7.04 | 1260.25 |
2211 | 2024.11.15 18:28 | close | 1116 | 0.01 | 154.094 | 0.000 | 0.000 | -7.74 | 1252.51 |
2212 | 2024.11.15 18:28 | close | 1092 | 0.01 | 154.091 | 0.000 | 0.000 | 6.41 | 1258.92 |
2213 | 2024.11.15 18:28 | close | 1072 | 0.01 | 154.091 | 0.000 | 0.000 | -7.04 | 1251.88 |
2214 | 2024.11.15 18:28 | close | 1091 | 0.01 | 154.080 | 0.000 | 0.000 | 5.82 | 1257.70 |
2215 | 2024.11.15 18:28 | close | 1073 | 0.01 | 154.080 | 0.000 | 0.000 | -6.32 | 1251.38 |
2216 | 2024.11.15 18:28 | close | 1090 | 0.01 | 154.077 | 0.000 | 0.000 | 5.15 | 1256.53 |
2217 | 2024.11.15 18:28 | close | 1074 | 0.01 | 154.077 | 0.000 | 0.000 | -5.66 | 1250.87 |
2218 | 2024.11.15 18:30 | close | 1089 | 0.01 | 154.057 | 0.000 | 0.000 | 4.48 | 1255.35 |
2219 | 2024.11.15 18:30 | close | 1075 | 0.01 | 154.057 | 0.000 | 0.000 | -4.88 | 1250.47 |
2220 | 2024.11.15 18:31 | close | 1088 | 0.01 | 154.055 | 0.000 | 0.000 | 3.84 | 1254.31 |
2221 | 2024.11.15 18:31 | close | 1076 | 0.01 | 154.055 | 0.000 | 0.000 | -4.22 | 1250.09 |
2222 | 2024.11.15 18:31 | close | 1087 | 0.01 | 154.051 | 0.000 | 0.000 | 3.22 | 1253.30 |
2223 | 2024.11.15 18:31 | close | 1077 | 0.01 | 154.051 | 0.000 | 0.000 | -3.53 | 1249.78 |
2224 | 2024.11.15 18:31 | close | 1086 | 0.01 | 154.047 | 0.000 | 0.000 | 2.58 | 1252.35 |
2225 | 2024.11.15 18:31 | close | 1078 | 0.01 | 154.047 | 0.000 | 0.000 | -2.81 | 1249.54 |
2226 | 2024.11.15 18:42 | close | 1085 | 0.01 | 154.041 | 0.000 | 0.000 | 1.95 | 1251.49 |
2227 | 2024.11.15 18:42 | close | 1079 | 0.01 | 154.041 | 0.000 | 0.000 | -2.13 | 1249.36 |
2228 | 2024.11.15 18:43 | close | 1084 | 0.01 | 154.036 | 0.000 | 0.000 | 1.33 | 1250.69 |
2229 | 2024.11.15 18:43 | close | 1080 | 0.01 | 154.036 | 0.000 | 0.000 | -1.42 | 1249.27 |
2230 | 2024.11.15 20:30 | sell | 1117 | 0.03 | 154.351 | 0.000 | 0.000 | ||
2231 | 2024.11.15 21:50 | sell | 1118 | 0.01 | 154.451 | 0.000 | 0.000 | ||
2232 | 2024.11.17 23:05 | sell | 1119 | 0.01 | 154.551 | 0.000 | 0.000 | ||
2233 | 2024.11.17 23:09 | sell | 1120 | 0.01 | 154.654 | 0.000 | 0.000 | ||
2234 | 2024.11.18 00:12 | close | 1120 | 0.01 | 154.292 | 0.000 | 0.000 | 2.21 | 1251.48 |
2235 | 2024.11.18 00:12 | close | 1081 | 0.01 | 154.292 | 0.000 | 0.000 | -2.43 | 1249.05 |
2236 | 2024.11.18 00:15 | close | 1119 | 0.01 | 154.284 | 0.000 | 0.000 | 1.59 | 1250.64 |
2237 | 2024.11.18 00:15 | close | 1082 | 0.01 | 154.284 | 0.000 | 0.000 | -1.73 | 1248.91 |
2238 | 2024.11.18 01:06 | sell | 1121 | 0.03 | 154.551 | 0.000 | 0.000 | ||
2239 | 2024.11.18 01:06 | sell | 1122 | 0.01 | 154.658 | 0.000 | 0.000 | ||
2240 | 2024.11.18 01:06 | sell | 1123 | 0.01 | 154.760 | 0.000 | 0.000 | ||
2241 | 2024.11.18 01:07 | sell | 1124 | 0.01 | 154.862 | 0.000 | 0.000 | ||
2242 | 2024.11.18 01:07 | sell | 1125 | 0.01 | 154.963 | 0.000 | 0.000 | ||
2243 | 2024.11.18 01:10 | close | 1125 | 0.01 | 154.560 | 0.000 | 0.000 | 2.61 | 1251.52 |
2244 | 2024.11.18 01:10 | close | 1083 | 0.01 | 154.560 | 0.000 | 0.000 | -2.87 | 1248.65 |
2245 | 2024.11.18 01:10 | close | 1124 | 0.01 | 154.559 | 0.000 | 0.000 | 1.96 | 1250.61 |
2246 | 2024.11.18 01:10 | close | 1117 | 0.01 | 154.559 | 0.000 | 0.000 | -1.49 | 1249.12 |
2247 | 2024.11.18 01:10 | sell | 1126 | 0.02 | 154.351 | 0.000 | 0.000 | ||
2248 | 2024.11.18 01:10 | close | 1123 | 0.01 | 154.558 | 0.000 | 0.000 | 1.31 | 1250.43 |
2249 | 2024.11.18 01:10 | close | 1126 | 0.01 | 154.558 | 0.000 | 0.000 | -1.48 | 1248.95 |
2250 | 2024.11.18 01:10 | sell | 1127 | 0.01 | 154.351 | 0.000 | 0.000 | ||
2251 | 2024.11.18 01:10 | close | 1122 | 0.01 | 154.493 | 0.000 | 0.000 | 1.07 | 1250.02 |
2252 | 2024.11.18 01:10 | close | 1127 | 0.01 | 154.493 | 0.000 | 0.000 | -1.06 | 1248.95 |
2253 | 2024.11.18 01:11 | sell | 1128 | 0.05 | 154.655 | 0.000 | 0.000 | ||
2254 | 2024.11.18 01:18 | sell | 1129 | 0.03 | 154.759 | 0.000 | 0.000 | ||
2255 | 2024.11.18 01:19 | sell | 1130 | 0.01 | 154.860 | 0.000 | 0.000 | ||
2256 | 2024.11.18 01:26 | sell | 1131 | 0.01 | 154.961 | 0.000 | 0.000 | ||
2257 | 2024.11.18 01:27 | sell | 1132 | 0.01 | 155.063 | 0.000 | 0.000 | ||
2258 | 2024.11.18 01:37 | close | 1132 | 0.01 | 154.760 | 0.000 | 0.000 | 1.96 | 1250.91 |
2259 | 2024.11.18 01:37 | close | 1118 | 0.01 | 154.760 | 0.000 | 0.000 | -2.14 | 1248.77 |
2260 | 2024.11.18 01:37 | close | 1131 | 0.01 | 154.762 | 0.000 | 0.000 | 1.29 | 1250.06 |
2261 | 2024.11.18 01:37 | close | 1121 | 0.01 | 154.762 | 0.000 | 0.000 | -1.36 | 1248.70 |
2262 | 2024.11.18 01:37 | sell | 1133 | 0.02 | 154.551 | 0.000 | 0.000 | ||
2263 | 2024.11.18 01:37 | close | 1130 | 0.01 | 154.759 | 0.000 | 0.000 | 0.65 | 1249.35 |
2264 | 2024.11.18 01:37 | close | 1133 | 0.01 | 154.759 | 0.000 | 0.000 | -1.34 | 1248.01 |
2265 | 2024.11.18 01:37 | sell | 1134 | 0.01 | 154.551 | 0.000 | 0.000 | ||
2266 | 2024.11.18 02:42 | sell | 1135 | 0.03 | 154.859 | 0.000 | 0.000 | ||
2267 | 2024.11.18 02:59 | close | 1135 | 0.02 | 154.759 | 0.000 | 0.000 | 1.29 | 1249.30 |
2268 | 2024.11.18 02:59 | sell | 1136 | 0.01 | 154.859 | 0.000 | 0.000 | ||
2269 | 2024.11.18 02:59 | close | 1134 | 0.01 | 154.759 | 0.000 | 0.000 | -1.34 | 1247.96 |
2270 | 2024.11.18 09:00 | sell | 1137 | 0.03 | 154.961 | 0.000 | 0.000 | ||
2271 | 2024.11.18 09:04 | close | 1137 | 0.03 | 154.858 | 0.000 | 0.000 | 2.00 | 1249.96 |
2272 | 2024.11.18 09:04 | close | 1128 | 0.02 | 154.858 | 0.000 | 0.000 | -2.62 | 1247.34 |
2273 | 2024.11.18 09:04 | sell | 1138 | 0.03 | 154.655 | 0.000 | 0.000 | ||
2274 | 2024.11.18 10:28 | sell | 1139 | 0.03 | 154.960 | 0.000 | 0.000 | ||
2275 | 2024.11.18 11:03 | sell | 1140 | 0.01 | 155.060 | 0.000 | 0.000 | ||
2276 | 2024.11.18 12:26 | sell | 1141 | 0.01 | 155.160 | 0.000 | 0.000 | ||
2277 | 2024.11.18 12:51 | sell | 1142 | 0.01 | 155.262 | 0.000 | 0.000 | ||
2278 | 2024.11.18 13:26 | close | 1142 | 0.01 | 155.161 | 0.000 | 0.000 | 0.65 | 1247.99 |
2279 | 2024.11.18 13:26 | close | 1138 | 0.01 | 155.161 | 0.000 | 0.000 | -3.26 | 1244.73 |
2280 | 2024.11.18 13:26 | sell | 1143 | 0.02 | 154.655 | 0.000 | 0.000 | ||
2281 | 2024.11.18 13:40 | close | 1141 | 0.01 | 155.060 | 0.000 | 0.000 | 0.64 | 1245.37 |
2282 | 2024.11.18 13:40 | close | 1143 | 0.01 | 155.060 | 0.000 | 0.000 | -2.61 | 1242.76 |
2283 | 2024.11.18 13:40 | sell | 1144 | 0.01 | 154.655 | 0.000 | 0.000 | ||
2284 | 2024.11.18 14:01 | close | 1140 | 0.01 | 154.866 | 0.000 | 0.000 | 1.25 | 1244.01 |
2285 | 2024.11.18 14:01 | close | 1144 | 0.01 | 154.866 | 0.000 | 0.000 | -1.36 | 1242.65 |
2286 | 2024.11.18 16:30 | sell | 1145 | 0.03 | 155.061 | 0.000 | 0.000 | ||
2287 | 2024.11.18 16:47 | close | 1145 | 0.03 | 154.956 | 0.000 | 0.000 | 2.03 | 1244.68 |
2288 | 2024.11.18 16:47 | close | 1129 | 0.02 | 154.956 | 0.000 | 0.000 | -2.54 | 1242.14 |
2289 | 2024.11.18 16:47 | sell | 1146 | 0.01 | 154.759 | 0.000 | 0.000 | ||
2290 | 2024.11.20 04:08 | sell | 1147 | 0.03 | 155.063 | 0.000 | 0.000 | ||
2291 | 2024.11.20 05:54 | sell | 1148 | 0.01 | 155.163 | 0.000 | 0.000 | ||
2292 | 2024.11.20 06:07 | sell | 1149 | 0.01 | 155.269 | 0.000 | 0.000 | ||
2293 | 2024.11.20 06:27 | sell | 1150 | 0.01 | 155.369 | 0.000 | 0.000 | ||
2294 | 2024.11.20 07:10 | sell | 1151 | 0.01 | 155.470 | 0.000 | 0.000 | ||
2295 | 2024.11.20 07:38 | sell | 1152 | 0.01 | 155.570 | 0.000 | 0.000 | ||
2296 | 2024.11.20 07:55 | sell | 1153 | 0.01 | 155.670 | 0.000 | 0.000 | ||
2297 | 2024.11.20 09:17 | sell | 1154 | 0.01 | 155.771 | 0.000 | 0.000 | ||
2298 | 2024.11.20 12:01 | sell | 1155 | 0.01 | 155.872 | 0.000 | 0.000 | ||
2299 | 2024.11.20 15:07 | close | 1155 | 0.01 | 155.320 | 0.000 | 0.000 | 3.55 | 1245.69 |
2300 | 2024.11.20 15:07 | close | 1146 | 0.01 | 155.320 | 0.000 | 0.000 | -3.90 | 1241.80 |
2301 | 2024.11.20 15:07 | close | 1154 | 0.01 | 155.313 | 0.000 | 0.000 | 2.95 | 1244.75 |
2302 | 2024.11.20 15:07 | close | 1136 | 0.01 | 155.313 | 0.000 | 0.000 | -3.21 | 1241.54 |
2303 | 2024.11.20 15:07 | close | 1153 | 0.01 | 155.312 | 0.000 | 0.000 | 2.31 | 1243.85 |
2304 | 2024.11.20 15:07 | close | 1139 | 0.01 | 155.312 | 0.000 | 0.000 | -2.56 | 1241.29 |
2305 | 2024.11.20 15:07 | sell | 1156 | 0.02 | 154.960 | 0.000 | 0.000 | ||
2306 | 2024.11.20 15:07 | close | 1152 | 0.01 | 155.313 | 0.000 | 0.000 | 1.65 | 1242.94 |
2307 | 2024.11.20 15:07 | close | 1156 | 0.01 | 155.313 | 0.000 | 0.000 | -2.56 | 1240.39 |
2308 | 2024.11.20 15:07 | sell | 1157 | 0.01 | 154.960 | 0.000 | 0.000 | ||
2309 | 2024.11.20 15:09 | close | 1151 | 0.01 | 155.205 | 0.000 | 0.000 | 1.71 | 1242.10 |
2310 | 2024.11.20 15:09 | close | 1157 | 0.01 | 155.205 | 0.000 | 0.000 | -1.87 | 1240.23 |
2311 | 2024.11.20 15:09 | close | 1150 | 0.01 | 155.207 | 0.000 | 0.000 | 1.04 | 1241.27 |
2312 | 2024.11.20 15:09 | close | 1147 | 0.01 | 155.207 | 0.000 | 0.000 | -0.93 | 1240.34 |
2313 | 2024.11.20 15:09 | sell | 1158 | 0.02 | 155.063 | 0.000 | 0.000 | ||
2314 | 2024.11.20 15:46 | sell | 1159 | 0.03 | 155.373 | 0.000 | 0.000 | ||
2315 | 2024.11.20 15:54 | sell | 1160 | 0.01 | 155.473 | 0.000 | 0.000 | ||
2316 | 2024.11.20 15:57 | sell | 1161 | 0.01 | 155.575 | 0.000 | 0.000 | ||
2317 | 2024.11.20 16:11 | close | 1161 | 0.01 | 155.475 | 0.000 | 0.000 | 0.64 | 1240.98 |
2318 | 2024.11.20 16:11 | close | 1158 | 0.01 | 155.475 | 0.000 | 0.000 | -2.65 | 1238.33 |
2319 | 2024.11.20 16:11 | sell | 1162 | 0.01 | 155.063 | 0.000 | 0.000 | ||
2320 | 2024.11.20 16:32 | close | 1160 | 0.01 | 155.277 | 0.000 | 0.000 | 1.26 | 1239.59 |
2321 | 2024.11.20 16:32 | close | 1162 | 0.01 | 155.277 | 0.000 | 0.000 | -1.38 | 1238.21 |
2322 | 2024.11.20 20:35 | sell | 1163 | 0.03 | 155.473 | 0.000 | 0.000 | ||
2323 | 2024.11.20 22:04 | close | 1163 | 0.01 | 155.318 | 0.000 | 0.000 | 1.00 | 1239.21 |
2324 | 2024.11.20 22:04 | sell | 1164 | 0.02 | 155.473 | 0.000 | 0.000 | ||
2325 | 2024.11.20 22:04 | close | 1148 | 0.01 | 155.318 | 0.000 | 0.000 | -1.00 | 1238.21 |
2326 | 2024.11.29 01:45 | close | 1164 | 0.02 | 150.007 | 0.000 | 0.000 | 69.74 | 1307.95 |
2327 | 2024.11.29 01:45 | close | 1159 | 0.03 | 150.007 | 0.000 | 0.000 | 102.59 | 1410.54 |
2328 | 2024.11.29 01:45 | close | 1149 | 0.01 | 150.007 | 0.000 | 0.000 | 33.51 | 1444.05 |
2329 | 2024.11.29 01:45 | buy | 1165 | 0.14 | 150.007 | 0.000 | 0.000 | ||
2330 | 2024.11.29 01:45 | buy | 1166 | 0.08 | 149.937 | 0.000 | 0.000 | ||
2331 | 2024.11.29 01:49 | close | 1166 | 0.08 | 149.997 | 0.000 | 0.000 | 3.20 | 1447.25 |
2332 | 2024.11.29 01:49 | close | 1165 | 0.14 | 149.997 | 0.000 | 0.000 | -0.93 | 1446.32 |
2333 | 2024.11.29 01:49 | buy | 1167 | 0.14 | 150.027 | 0.000 | 0.000 | ||
2334 | 2024.11.29 01:49 | close | 1167 | 0.14 | 150.100 | 0.000 | 0.000 | 6.81 | 1453.13 |
2335 | 2024.11.29 01:49 | buy | 1168 | 0.14 | 150.130 | 0.000 | 0.000 | ||
2336 | 2024.11.29 01:52 | buy | 1169 | 0.08 | 150.058 | 0.000 | 0.000 | ||
2337 | 2024.11.29 01:53 | close | 1169 | 0.08 | 150.118 | 0.000 | 0.000 | 3.20 | 1456.33 |
2338 | 2024.11.29 01:53 | close | 1168 | 0.14 | 150.118 | 0.000 | 0.000 | -1.12 | 1455.21 |
2339 | 2024.11.29 01:53 | buy | 1170 | 0.14 | 150.148 | 0.000 | 0.000 | ||
2340 | 2024.11.29 01:57 | buy | 1171 | 0.08 | 150.078 | 0.000 | 0.000 | ||
2341 | 2024.11.29 01:58 | buy | 1172 | 0.05 | 150.008 | 0.000 | 0.000 | ||
2342 | 2024.11.29 01:58 | buy | 1173 | 0.03 | 149.934 | 0.000 | 0.000 | ||
2343 | 2024.11.29 02:00 | close | 1173 | 0.03 | 150.035 | 0.000 | 0.000 | 2.02 | 1457.23 |
2344 | 2024.11.29 02:00 | close | 1170 | 0.03 | 150.035 | 0.000 | 0.000 | -2.26 | 1454.97 |
2345 | 2024.11.29 02:00 | buy | 1174 | 0.11 | 150.148 | 0.000 | 0.000 | ||
2346 | 2024.11.29 02:01 | close | 1174 | 0.11 | 150.110 | 0.000 | 0.000 | -2.78 | 1452.19 |
2347 | 2024.11.29 02:01 | close | 1172 | 0.05 | 150.110 | 0.000 | 0.000 | 3.40 | 1455.59 |
2348 | 2024.11.29 02:01 | close | 1171 | 0.08 | 150.110 | 0.000 | 0.000 | 1.71 | 1457.30 |
2349 | 2024.11.29 02:01 | buy | 1175 | 0.14 | 150.140 | 0.000 | 0.000 | ||
2350 | 2024.11.29 02:11 | close | 1175 | 0.14 | 150.212 | 0.000 | 0.000 | 6.71 | 1464.01 |
2351 | 2024.11.29 02:11 | buy | 1176 | 0.14 | 150.242 | 0.000 | 0.000 | ||
2352 | 2024.11.29 02:13 | buy | 1177 | 0.08 | 150.172 | 0.000 | 0.000 | ||
2353 | 2024.11.29 02:18 | close | 1177 | 0.08 | 150.231 | 0.000 | 0.000 | 3.14 | 1467.15 |
2354 | 2024.11.29 02:18 | close | 1176 | 0.14 | 150.231 | 0.000 | 0.000 | -1.03 | 1466.12 |
2355 | 2024.11.29 02:18 | sell | 1178 | 0.14 | 150.231 | 0.000 | 0.000 | ||
2356 | 2024.11.29 02:31 | sell | 1179 | 0.08 | 150.332 | 0.000 | 0.000 | ||
2357 | 2024.11.29 02:36 | close | 1179 | 0.08 | 150.253 | 0.000 | 0.000 | 4.21 | 1470.33 |
2358 | 2024.11.29 02:36 | close | 1178 | 0.14 | 150.253 | 0.000 | 0.000 | -2.05 | 1468.28 |
2359 | 2024.11.29 02:36 | sell | 1180 | 0.14 | 150.223 | 0.000 | 0.000 | ||
2360 | 2024.11.29 02:38 | close | 1180 | 0.14 | 150.148 | 0.000 | 0.000 | 6.99 | 1475.27 |
2361 | 2024.11.29 02:38 | sell | 1181 | 0.14 | 150.118 | 0.000 | 0.000 | ||
2362 | 2024.11.29 03:02 | sell | 1182 | 0.08 | 150.223 | 0.000 | 0.000 | ||
2363 | 2024.11.29 03:18 | sell | 1183 | 0.05 | 150.324 | 0.000 | 0.000 | ||
2364 | 2024.11.29 03:48 | close | 1183 | 0.05 | 150.170 | 0.000 | 0.000 | 5.13 | 1480.40 |
2365 | 2024.11.29 03:48 | close | 1182 | 0.08 | 150.170 | 0.000 | 0.000 | 2.82 | 1483.22 |
2366 | 2024.11.29 03:48 | close | 1181 | 0.14 | 150.170 | 0.000 | 0.000 | -4.85 | 1478.37 |
2367 | 2024.11.29 03:48 | sell | 1184 | 0.14 | 150.140 | 0.000 | 0.000 | ||
2368 | 2024.11.29 04:00 | close | 1184 | 0.14 | 150.070 | 0.000 | 0.000 | 6.53 | 1484.90 |
2369 | 2024.11.29 04:00 | buy | 1185 | 0.14 | 150.070 | 0.000 | 0.000 | ||
2370 | 2024.11.29 04:15 | buy | 1186 | 0.08 | 149.994 | 0.000 | 0.000 | ||
2371 | 2024.11.29 04:23 | buy | 1187 | 0.05 | 149.922 | 0.000 | 0.000 | ||
2372 | 2024.11.29 04:23 | buy | 1188 | 0.03 | 149.845 | 0.000 | 0.000 | ||
2373 | 2024.11.29 04:27 | close | 1188 | 0.03 | 149.946 | 0.000 | 0.000 | 2.02 | 1486.92 |
2374 | 2024.11.29 04:27 | close | 1185 | 0.02 | 149.946 | 0.000 | 0.000 | -1.65 | 1485.27 |
2375 | 2024.11.29 04:27 | buy | 1189 | 0.12 | 150.070 | 0.000 | 0.000 | ||
2376 | 2024.11.29 04:34 | close | 1189 | 0.12 | 150.028 | 0.000 | 0.000 | -3.36 | 1481.91 |
2377 | 2024.11.29 04:34 | close | 1187 | 0.05 | 150.028 | 0.000 | 0.000 | 3.53 | 1485.44 |
2378 | 2024.11.29 04:34 | close | 1186 | 0.08 | 150.028 | 0.000 | 0.000 | 1.81 | 1487.25 |
2379 | 2024.11.29 04:34 | buy | 1190 | 0.14 | 150.058 | 0.000 | 0.000 | ||
2380 | 2024.11.29 04:51 | buy | 1191 | 0.08 | 149.984 | 0.000 | 0.000 | ||
2381 | 2024.11.29 05:00 | close | 1191 | 0.08 | 150.045 | 0.000 | 0.000 | 3.25 | 1490.50 |
2382 | 2024.11.29 05:00 | close | 1190 | 0.14 | 150.045 | 0.000 | 0.000 | -1.21 | 1489.29 |
2383 | 2024.11.29 05:00 | buy | 1192 | 0.14 | 150.075 | 0.000 | 0.000 | ||
2384 | 2024.11.29 05:04 | buy | 1193 | 0.08 | 150.005 | 0.000 | 0.000 | ||
2385 | 2024.11.29 05:18 | close | 1193 | 0.08 | 150.065 | 0.000 | 0.000 | 3.20 | 1492.49 |
2386 | 2024.11.29 05:18 | close | 1192 | 0.14 | 150.065 | 0.000 | 0.000 | -0.93 | 1491.56 |
2387 | 2024.11.29 05:18 | buy | 1194 | 0.14 | 150.095 | 0.000 | 0.000 | ||
2388 | 2024.11.29 05:33 | close | 1194 | 0.14 | 150.167 | 0.000 | 0.000 | 6.71 | 1498.27 |
2389 | 2024.11.29 05:33 | sell | 1195 | 0.14 | 150.167 | 0.000 | 0.000 | ||
2390 | 2024.11.29 05:36 | sell | 1196 | 0.08 | 150.267 | 0.000 | 0.000 | ||
2391 | 2024.11.29 05:39 | close | 1196 | 0.08 | 150.188 | 0.000 | 0.000 | 4.21 | 1502.48 |
2392 | 2024.11.29 05:39 | close | 1195 | 0.14 | 150.188 | 0.000 | 0.000 | -1.96 | 1500.52 |
2393 | 2024.11.29 05:39 | sell | 1197 | 0.14 | 150.158 | 0.000 | 0.000 | ||
2394 | 2024.11.29 05:51 | sell | 1198 | 0.08 | 150.258 | 0.000 | 0.000 | ||
2395 | 2024.11.29 05:57 | close | 1198 | 0.08 | 150.178 | 0.000 | 0.000 | 4.26 | 1504.78 |
2396 | 2024.11.29 05:57 | close | 1197 | 0.14 | 150.178 | 0.000 | 0.000 | -1.86 | 1502.92 |
2397 | 2024.11.29 05:57 | sell | 1199 | 0.14 | 150.148 | 0.000 | 0.000 | ||
2398 | 2024.11.29 06:27 | close | 1199 | 0.14 | 150.078 | 0.000 | 0.000 | 6.53 | 1509.45 |
2399 | 2024.11.29 06:27 | sell | 1200 | 0.14 | 150.048 | 0.000 | 0.000 | ||
2400 | 2024.11.29 07:00 | close | 1200 | 0.14 | 149.977 | 0.000 | 0.000 | 6.63 | 1516.08 |
2401 | 2024.11.29 07:00 | buy | 1201 | 0.14 | 149.977 | 0.000 | 0.000 | ||
2402 | 2024.11.29 07:06 | buy | 1202 | 0.08 | 149.907 | 0.000 | 0.000 | ||
2403 | 2024.11.29 07:07 | close | 1202 | 0.08 | 149.969 | 0.000 | 0.000 | 3.31 | 1519.39 |
2404 | 2024.11.29 07:07 | close | 1201 | 0.14 | 149.969 | 0.000 | 0.000 | -0.75 | 1518.64 |
2405 | 2024.11.29 07:07 | buy | 1203 | 0.14 | 149.999 | 0.000 | 0.000 | ||
2406 | 2024.11.29 07:07 | buy | 1204 | 0.08 | 149.929 | 0.000 | 0.000 | ||
2407 | 2024.11.29 07:13 | buy | 1205 | 0.05 | 149.859 | 0.000 | 0.000 | ||
2408 | 2024.11.29 07:15 | buy | 1206 | 0.03 | 149.789 | 0.000 | 0.000 | ||
2409 | 2024.11.29 07:25 | buy | 1207 | 0.01 | 149.716 | 0.000 | 0.000 | ||
2410 | 2024.11.29 07:27 | buy | 1208 | 0.01 | 149.644 | 0.000 | 0.000 | ||
2411 | 2024.11.29 07:29 | buy | 1209 | 0.01 | 149.573 | 0.000 | 0.000 | ||
2412 | 2024.11.29 07:31 | close | 1209 | 0.01 | 149.676 | 0.000 | 0.000 | 0.69 | 1519.33 |
2413 | 2024.11.29 07:31 | close | 1203 | 0.01 | 149.676 | 0.000 | 0.000 | -2.16 | 1517.17 |
2414 | 2024.11.29 07:31 | buy | 1210 | 0.13 | 149.999 | 0.000 | 0.000 | ||
2415 | 2024.11.29 07:35 | close | 1208 | 0.01 | 149.744 | 0.000 | 0.000 | 0.67 | 1517.84 |
2416 | 2024.11.29 07:35 | close | 1210 | 0.01 | 149.744 | 0.000 | 0.000 | -1.70 | 1516.14 |
2417 | 2024.11.29 07:35 | buy | 1211 | 0.12 | 149.999 | 0.000 | 0.000 | ||
2418 | 2024.11.29 07:39 | close | 1207 | 0.01 | 149.816 | 0.000 | 0.000 | 0.67 | 1516.81 |
2419 | 2024.11.29 07:39 | close | 1211 | 0.01 | 149.816 | 0.000 | 0.000 | -1.22 | 1515.59 |
2420 | 2024.11.29 07:39 | buy | 1212 | 0.11 | 149.999 | 0.000 | 0.000 | ||
2421 | 2024.11.29 07:51 | close | 1206 | 0.03 | 149.889 | 0.000 | 0.000 | 2.00 | 1517.59 |
2422 | 2024.11.29 07:51 | close | 1212 | 0.03 | 149.889 | 0.000 | 0.000 | -2.20 | 1515.39 |
2423 | 2024.11.29 07:51 | buy | 1213 | 0.08 | 149.999 | 0.000 | 0.000 | ||
2424 | 2024.11.29 07:55 | close | 1213 | 0.08 | 149.980 | 0.000 | 0.000 | -1.01 | 1514.38 |
2425 | 2024.11.29 07:55 | close | 1205 | 0.05 | 149.980 | 0.000 | 0.000 | 4.03 | 1518.41 |
2426 | 2024.11.29 07:55 | close | 1204 | 0.08 | 149.980 | 0.000 | 0.000 | 2.72 | 1521.13 |
2427 | 2024.11.29 07:55 | buy | 1214 | 0.14 | 150.010 | 0.000 | 0.000 | ||
2428 | 2024.11.29 08:01 | close | 1214 | 0.14 | 150.083 | 0.000 | 0.000 | 6.81 | 1527.94 |
2429 | 2024.11.29 08:01 | buy | 1215 | 0.14 | 150.113 | 0.000 | 0.000 | ||
2430 | 2024.11.29 08:14 | close | 1215 | 0.14 | 150.183 | 0.000 | 0.000 | 6.53 | 1534.47 |
2431 | 2024.11.29 08:14 | buy | 1216 | 0.14 | 150.213 | 0.000 | 0.000 | ||
2432 | 2024.11.29 08:33 | buy | 1217 | 0.08 | 150.142 | 0.000 | 0.000 | ||
2433 | 2024.11.29 08:52 | buy | 1218 | 0.05 | 150.071 | 0.000 | 0.000 | ||
2434 | 2024.11.29 08:59 | close | 1218 | 0.05 | 150.178 | 0.000 | 0.000 | 3.56 | 1538.03 |
2435 | 2024.11.29 08:59 | close | 1217 | 0.08 | 150.178 | 0.000 | 0.000 | 1.92 | 1539.95 |
2436 | 2024.11.29 08:59 | close | 1216 | 0.14 | 150.178 | 0.000 | 0.000 | -3.26 | 1536.69 |
2437 | 2024.11.29 08:59 | sell | 1219 | 0.14 | 150.178 | 0.000 | 0.000 | ||
2438 | 2024.11.29 09:03 | close | 1219 | 0.14 | 150.108 | 0.000 | 0.000 | 6.53 | 1543.22 |
2439 | 2024.11.29 09:03 | sell | 1220 | 0.14 | 150.078 | 0.000 | 0.000 | ||
2440 | 2024.11.29 09:10 | close | 1220 | 0.14 | 150.001 | 0.000 | 0.000 | 7.19 | 1550.41 |
2441 | 2024.11.29 09:10 | sell | 1221 | 0.14 | 149.971 | 0.000 | 0.000 | ||
2442 | 2024.11.29 09:26 | sell | 1222 | 0.08 | 150.071 | 0.000 | 0.000 | ||
2443 | 2024.11.29 09:36 | sell | 1223 | 0.05 | 150.172 | 0.000 | 0.000 | ||
2444 | 2024.11.29 09:47 | sell | 1224 | 0.03 | 150.272 | 0.000 | 0.000 | ||
2445 | 2024.11.29 10:00 | close | 1224 | 0.03 | 150.170 | 0.000 | 0.000 | 2.04 | 1552.45 |
2446 | 2024.11.29 10:00 | close | 1221 | 0.02 | 150.170 | 0.000 | 0.000 | -2.65 | 1549.80 |
2447 | 2024.11.29 10:00 | sell | 1225 | 0.12 | 149.971 | 0.000 | 0.000 | ||
2448 | 2024.11.29 10:15 | sell | 1226 | 0.03 | 150.273 | 0.000 | 0.000 | ||
2449 | 2024.11.29 10:25 | close | 1226 | 0.03 | 150.173 | 0.000 | 0.000 | 2.00 | 1551.80 |
2450 | 2024.11.29 10:25 | close | 1225 | 0.01 | 150.173 | 0.000 | 0.000 | -1.35 | 1550.45 |
2451 | 2024.11.29 10:25 | sell | 1227 | 0.11 | 149.971 | 0.000 | 0.000 | ||
2452 | 2024.11.29 10:48 | close | 1227 | 0.11 | 150.033 | 0.000 | 0.000 | -4.55 | 1545.90 |
2453 | 2024.11.29 10:48 | close | 1223 | 0.05 | 150.033 | 0.000 | 0.000 | 4.63 | 1550.53 |
2454 | 2024.11.29 10:48 | close | 1222 | 0.08 | 150.033 | 0.000 | 0.000 | 2.03 | 1552.56 |
2455 | 2024.11.29 10:48 | buy | 1228 | 0.14 | 150.033 | 0.000 | 0.000 | ||
2456 | 2024.11.29 11:01 | buy | 1229 | 0.08 | 149.959 | 0.000 | 0.000 | ||
2457 | 2024.11.29 11:06 | buy | 1230 | 0.05 | 149.889 | 0.000 | 0.000 | ||
2458 | 2024.11.29 11:29 | close | 1230 | 0.05 | 149.996 | 0.000 | 0.000 | 3.57 | 1556.13 |
2459 | 2024.11.29 11:29 | close | 1229 | 0.08 | 149.996 | 0.000 | 0.000 | 1.97 | 1558.10 |
2460 | 2024.11.29 11:29 | close | 1228 | 0.14 | 149.996 | 0.000 | 0.000 | -3.45 | 1554.65 |
2461 | 2024.11.29 11:29 | buy | 1231 | 0.14 | 150.026 | 0.000 | 0.000 | ||
2462 | 2024.11.29 12:01 | close | 1231 | 0.14 | 150.096 | 0.000 | 0.000 | 6.53 | 1561.18 |
2463 | 2024.11.29 12:01 | sell | 1232 | 0.14 | 150.096 | 0.000 | 0.000 | ||
2464 | 2024.11.29 12:41 | sell | 1233 | 0.08 | 150.196 | 0.000 | 0.000 | ||
2465 | 2024.11.29 13:30 | close | 1233 | 0.08 | 150.116 | 0.000 | 0.000 | 4.26 | 1565.44 |
2466 | 2024.11.29 13:30 | close | 1232 | 0.14 | 150.116 | 0.000 | 0.000 | -1.87 | 1563.57 |
2467 | 2024.11.29 13:30 | sell | 1234 | 0.14 | 150.086 | 0.000 | 0.000 | ||
2468 | 2024.11.29 13:46 | close | 1234 | 0.14 | 150.016 | 0.000 | 0.000 | 6.53 | 1570.10 |
2469 | 2024.11.29 13:46 | buy | 1235 | 0.14 | 150.016 | 0.000 | 0.000 | ||
2470 | 2024.11.29 14:06 | buy | 1236 | 0.08 | 149.944 | 0.000 | 0.000 | ||
2471 | 2024.11.29 14:09 | close | 1236 | 0.08 | 150.005 | 0.000 | 0.000 | 3.25 | 1573.35 |
2472 | 2024.11.29 14:09 | close | 1235 | 0.14 | 150.005 | 0.000 | 0.000 | -1.03 | 1572.32 |
2473 | 2024.11.29 14:09 | buy | 1237 | 0.14 | 150.035 | 0.000 | 0.000 | ||
2474 | 2024.11.29 14:13 | close | 1237 | 0.14 | 150.107 | 0.000 | 0.000 | 6.72 | 1579.04 |
2475 | 2024.11.29 14:13 | buy | 1238 | 0.14 | 150.137 | 0.000 | 0.000 | ||
2476 | 2024.11.29 14:34 | buy | 1239 | 0.08 | 150.067 | 0.000 | 0.000 | ||
2477 | 2024.11.29 14:44 | buy | 1240 | 0.05 | 149.997 | 0.000 | 0.000 | ||
2478 | 2024.11.29 14:45 | buy | 1241 | 0.03 | 149.927 | 0.000 | 0.000 | ||
2479 | 2024.11.29 14:53 | close | 1241 | 0.03 | 150.027 | 0.000 | 0.000 | 2.00 | 1581.04 |
2480 | 2024.11.29 14:53 | close | 1238 | 0.03 | 150.027 | 0.000 | 0.000 | -2.20 | 1578.84 |
2481 | 2024.11.29 14:53 | buy | 1242 | 0.11 | 150.137 | 0.000 | 0.000 | ||
2482 | 2024.11.29 15:15 | close | 1242 | 0.11 | 150.103 | 0.000 | 0.000 | -2.49 | 1576.35 |
2483 | 2024.11.29 15:15 | close | 1240 | 0.05 | 150.103 | 0.000 | 0.000 | 3.53 | 1579.88 |
2484 | 2024.11.29 15:15 | close | 1239 | 0.08 | 150.103 | 0.000 | 0.000 | 1.92 | 1581.80 |
2485 | 2024.11.29 15:15 | buy | 1243 | 0.14 | 150.133 | 0.000 | 0.000 | ||
2486 | 2024.11.29 15:28 | close | 1243 | 0.14 | 150.205 | 0.000 | 0.000 | 6.71 | 1588.51 |
2487 | 2024.11.29 15:28 | buy | 1244 | 0.14 | 150.235 | 0.000 | 0.000 | ||
2488 | 2024.11.29 15:33 | buy | 1245 | 0.08 | 150.162 | 0.000 | 0.000 | ||
2489 | 2024.11.29 15:48 | close | 1245 | 0.08 | 150.225 | 0.000 | 0.000 | 3.35 | 1591.86 |
2490 | 2024.11.29 15:48 | close | 1244 | 0.14 | 150.225 | 0.000 | 0.000 | -0.93 | 1590.93 |
2491 | 2024.11.29 15:48 | sell | 1246 | 0.14 | 150.225 | 0.000 | 0.000 | ||
2492 | 2024.11.29 15:51 | sell | 1247 | 0.08 | 150.325 | 0.000 | 0.000 | ||
2493 | 2024.11.29 15:52 | close | 1247 | 0.08 | 150.247 | 0.000 | 0.000 | 4.15 | 1595.08 |
2494 | 2024.11.29 15:52 | close | 1246 | 0.14 | 150.247 | 0.000 | 0.000 | -2.05 | 1593.03 |
2495 | 2024.11.29 15:52 | sell | 1248 | 0.14 | 150.217 | 0.000 | 0.000 | ||
2496 | 2024.11.29 16:07 | sell | 1249 | 0.08 | 150.317 | 0.000 | 0.000 | ||
2497 | 2024.11.29 16:16 | sell | 1250 | 0.05 | 150.421 | 0.000 | 0.000 | ||
2498 | 2024.11.29 16:29 | sell | 1251 | 0.03 | 150.522 | 0.000 | 0.000 | ||
2499 | 2024.11.29 16:48 | close | 1251 | 0.03 | 150.422 | 0.000 | 0.000 | 1.99 | 1595.02 |
2500 | 2024.11.29 16:48 | close | 1248 | 0.01 | 150.422 | 0.000 | 0.000 | -1.36 | 1593.66 |
2501 | 2024.11.29 16:48 | sell | 1252 | 0.13 | 150.217 | 0.000 | 0.000 | ||
2502 | 2024.11.29 17:04 | close | 1252 | 0.13 | 150.254 | 0.000 | 0.000 | -3.20 | 1590.46 |
2503 | 2024.11.29 17:04 | close | 1250 | 0.05 | 150.254 | 0.000 | 0.000 | 5.56 | 1596.02 |
2504 | 2024.11.29 17:04 | close | 1249 | 0.08 | 150.254 | 0.000 | 0.000 | 3.35 | 1599.37 |
2505 | 2024.11.29 17:04 | sell | 1253 | 0.14 | 150.224 | 0.000 | 0.000 | ||
2506 | 2024.11.29 17:04 | close | 1253 | 0.14 | 150.146 | 0.000 | 0.000 | 7.27 | 1606.64 |
2507 | 2024.11.29 17:04 | sell | 1254 | 0.14 | 150.116 | 0.000 | 0.000 | ||
2508 | 2024.11.29 17:04 | sell | 1255 | 0.08 | 150.216 | 0.000 | 0.000 | ||
2509 | 2024.11.29 17:05 | sell | 1256 | 0.05 | 150.320 | 0.000 | 0.000 | ||
2510 | 2024.11.29 17:06 | close | 1256 | 0.05 | 150.164 | 0.000 | 0.000 | 5.19 | 1611.83 |
2511 | 2024.11.29 17:06 | close | 1255 | 0.08 | 150.164 | 0.000 | 0.000 | 2.77 | 1614.60 |
2512 | 2024.11.29 17:06 | close | 1254 | 0.14 | 150.164 | 0.000 | 0.000 | -4.48 | 1610.12 |
2513 | 2024.11.29 17:06 | sell | 1257 | 0.14 | 150.134 | 0.000 | 0.000 | ||
2514 | 2024.11.29 17:06 | close | 1257 | 0.14 | 150.050 | 0.000 | 0.000 | 7.84 | 1617.96 |
2515 | 2024.11.29 17:06 | sell | 1258 | 0.14 | 150.020 | 0.000 | 0.000 | ||
2516 | 2024.11.29 17:08 | sell | 1259 | 0.08 | 150.120 | 0.000 | 0.000 | ||
2517 | 2024.11.29 17:10 | close | 1259 | 0.08 | 150.042 | 0.000 | 0.000 | 4.16 | 1622.12 |
2518 | 2024.11.29 17:10 | close | 1258 | 0.14 | 150.042 | 0.000 | 0.000 | -2.05 | 1620.07 |
2519 | 2024.11.29 17:10 | sell | 1260 | 0.14 | 150.012 | 0.000 | 0.000 | ||
2520 | 2024.11.29 17:13 | sell | 1261 | 0.08 | 150.113 | 0.000 | 0.000 | ||
2521 | 2024.11.29 17:30 | close | 1261 | 0.08 | 150.035 | 0.000 | 0.000 | 4.16 | 1624.23 |
2522 | 2024.11.29 17:30 | close | 1260 | 0.14 | 150.035 | 0.000 | 0.000 | -2.15 | 1622.08 |
2523 | 2024.11.29 17:30 | buy | 1262 | 0.14 | 150.035 | 0.000 | 0.000 | ||
2524 | 2024.11.29 17:39 | buy | 1263 | 0.08 | 149.962 | 0.000 | 0.000 | ||
2525 | 2024.11.29 17:44 | buy | 1264 | 0.05 | 149.888 | 0.000 | 0.000 | ||
2526 | 2024.11.29 17:53 | buy | 1265 | 0.03 | 149.817 | 0.000 | 0.000 | ||
2527 | 2024.11.29 17:53 | buy | 1266 | 0.01 | 149.743 | 0.000 | 0.000 | ||
2528 | 2024.11.29 17:58 | buy | 1267 | 0.01 | 149.665 | 0.000 | 0.000 | ||
2529 | 2024.11.29 18:03 | buy | 1268 | 0.01 | 149.592 | 0.000 | 0.000 | ||
2530 | 2024.11.29 18:08 | buy | 1269 | 0.01 | 149.521 | 0.000 | 0.000 | ||
2531 | 2024.11.29 18:12 | close | 1269 | 0.01 | 149.621 | 0.000 | 0.000 | 0.67 | 1622.75 |
2532 | 2024.11.29 18:12 | close | 1262 | 0.01 | 149.621 | 0.000 | 0.000 | -2.77 | 1619.98 |
2533 | 2024.11.29 18:12 | buy | 1270 | 0.13 | 150.035 | 0.000 | 0.000 | ||
2534 | 2024.11.29 19:06 | close | 1268 | 0.01 | 149.692 | 0.000 | 0.000 | 0.67 | 1620.65 |
2535 | 2024.11.29 19:06 | close | 1270 | 0.01 | 149.692 | 0.000 | 0.000 | -2.29 | 1618.36 |
2536 | 2024.11.29 19:06 | buy | 1271 | 0.12 | 150.035 | 0.000 | 0.000 | ||
2537 | 2024.11.29 19:16 | buy | 1272 | 0.01 | 149.591 | 0.000 | 0.000 | ||
2538 | 2024.11.29 19:19 | buy | 1273 | 0.01 | 149.514 | 0.000 | 0.000 | ||
2539 | 2024.11.29 19:25 | close | 1273 | 0.01 | 149.623 | 0.000 | 0.000 | 0.73 | 1619.09 |
2540 | 2024.11.29 19:25 | close | 1271 | 0.01 | 149.623 | 0.000 | 0.000 | -2.75 | 1616.34 |
2541 | 2024.11.29 19:25 | buy | 1274 | 0.11 | 150.035 | 0.000 | 0.000 | ||
2542 | 2024.11.29 21:14 | close | 1272 | 0.01 | 149.695 | 0.000 | 0.000 | 0.69 | 1617.03 |
2543 | 2024.11.29 21:14 | close | 1274 | 0.01 | 149.695 | 0.000 | 0.000 | -2.27 | 1614.76 |
2544 | 2024.11.29 21:14 | buy | 1275 | 0.10 | 150.035 | 0.000 | 0.000 | ||
2545 | 2024.12.01 22:04 | buy | 1276 | 0.01 | 149.544 | 0.000 | 0.000 | ||
2546 | 2024.12.01 22:24 | close | 1276 | 0.01 | 149.647 | 0.000 | 0.000 | 0.69 | 1615.45 |
2547 | 2024.12.01 22:24 | close | 1275 | 0.01 | 149.647 | 0.000 | 0.000 | -2.59 | 1612.86 |
2548 | 2024.12.01 22:24 | buy | 1277 | 0.09 | 150.035 | 0.000 | 0.000 | ||
2549 | 2024.12.01 22:40 | buy | 1278 | 0.01 | 149.594 | 0.000 | 0.000 | ||
2550 | 2024.12.01 22:47 | buy | 1279 | 0.01 | 149.520 | 0.000 | 0.000 | ||
2551 | 2024.12.01 23:00 | close | 1279 | 0.01 | 149.620 | 0.000 | 0.000 | 0.67 | 1613.53 |
2552 | 2024.12.01 23:00 | close | 1277 | 0.01 | 149.620 | 0.000 | 0.000 | -2.77 | 1610.76 |
2553 | 2024.12.01 23:00 | buy | 1280 | 0.08 | 150.035 | 0.000 | 0.000 | ||
2554 | 2024.12.01 23:01 | close | 1278 | 0.01 | 149.723 | 0.000 | 0.000 | 0.86 | 1611.62 |
2555 | 2024.12.01 23:01 | close | 1280 | 0.01 | 149.723 | 0.000 | 0.000 | -2.08 | 1609.54 |
2556 | 2024.12.01 23:01 | buy | 1281 | 0.07 | 150.035 | 0.000 | 0.000 | ||
2557 | 2024.12.01 23:04 | close | 1267 | 0.01 | 149.768 | 0.000 | 0.000 | 0.69 | 1610.23 |
2558 | 2024.12.01 23:04 | close | 1281 | 0.01 | 149.768 | 0.000 | 0.000 | -1.78 | 1608.45 |
2559 | 2024.12.01 23:04 | buy | 1282 | 0.06 | 150.035 | 0.000 | 0.000 | ||
2560 | 2024.12.01 23:05 | buy | 1283 | 0.01 | 149.656 | 0.000 | 0.000 | ||
2561 | 2024.12.01 23:06 | close | 1283 | 0.01 | 149.757 | 0.000 | 0.000 | 0.67 | 1609.12 |
2562 | 2024.12.01 23:06 | close | 1282 | 0.01 | 149.757 | 0.000 | 0.000 | -1.86 | 1607.26 |
2563 | 2024.12.01 23:06 | buy | 1284 | 0.05 | 150.035 | 0.000 | 0.000 | ||
2564 | 2024.12.01 23:10 | close | 1266 | 0.01 | 149.843 | 0.000 | 0.000 | 0.67 | 1607.93 |
2565 | 2024.12.01 23:10 | close | 1284 | 0.01 | 149.843 | 0.000 | 0.000 | -1.28 | 1606.65 |
2566 | 2024.12.01 23:10 | buy | 1285 | 0.04 | 150.035 | 0.000 | 0.000 | ||
2567 | 2024.12.01 23:25 | close | 1265 | 0.03 | 149.917 | 0.000 | 0.000 | 2.00 | 1608.65 |
2568 | 2024.12.01 23:25 | close | 1285 | 0.03 | 149.917 | 0.000 | 0.000 | -2.36 | 1606.29 |
2569 | 2024.12.01 23:25 | buy | 1286 | 0.01 | 150.035 | 0.000 | 0.000 | ||
2570 | 2024.12.02 00:05 | close | 1286 | 0.01 | 150.128 | 0.000 | 0.000 | 0.68 | 1606.97 |
2571 | 2024.12.02 00:05 | close | 1264 | 0.05 | 150.128 | 0.000 | 0.000 | 8.27 | 1615.24 |
2572 | 2024.12.02 00:05 | close | 1263 | 0.08 | 150.128 | 0.000 | 0.000 | 9.30 | 1624.54 |
2573 | 2024.12.02 00:05 | sell | 1287 | 0.14 | 150.128 | 0.000 | 0.000 | ||
2574 | 2024.12.02 00:09 | sell | 1288 | 0.08 | 150.230 | 0.000 | 0.000 | ||
2575 | 2024.12.02 00:20 | close | 1288 | 0.08 | 150.151 | 0.000 | 0.000 | 4.21 | 1628.75 |
2576 | 2024.12.02 00:20 | close | 1287 | 0.14 | 150.151 | 0.000 | 0.000 | -2.14 | 1626.61 |
2577 | 2024.12.02 00:20 | sell | 1289 | 0.14 | 150.121 | 0.000 | 0.000 | ||
2578 | 2024.12.02 00:28 | close | 1289 | 0.14 | 150.050 | 0.000 | 0.000 | 6.62 | 1633.23 |
2579 | 2024.12.02 00:28 | sell | 1290 | 0.14 | 150.020 | 0.000 | 0.000 | ||
2580 | 2024.12.02 00:38 | sell | 1291 | 0.08 | 150.122 | 0.000 | 0.000 | ||
2581 | 2024.12.02 00:57 | sell | 1292 | 0.05 | 150.223 | 0.000 | 0.000 | ||
2582 | 2024.12.02 01:04 | sell | 1293 | 0.03 | 150.323 | 0.000 | 0.000 | ||
2583 | 2024.12.02 01:41 | sell | 1294 | 0.01 | 150.424 | 0.000 | 0.000 | ||
2584 | 2024.12.02 01:53 | sell | 1295 | 0.01 | 150.524 | 0.000 | 0.000 | ||
2585 | 2024.12.02 02:12 | sell | 1296 | 0.01 | 150.624 | 0.000 | 0.000 | ||
2586 | 2024.12.02 03:23 | sell | 1297 | 0.01 | 150.727 | 0.000 | 0.000 | ||
2587 | 2024.12.02 03:33 | close | 1297 | 0.01 | 150.625 | 0.000 | 0.000 | 0.68 | 1633.91 |
2588 | 2024.12.02 03:33 | close | 1290 | 0.01 | 150.625 | 0.000 | 0.000 | -4.02 | 1629.89 |
2589 | 2024.12.02 03:33 | sell | 1298 | 0.13 | 150.020 | 0.000 | 0.000 | ||
2590 | 2024.12.02 04:06 | close | 1296 | 0.01 | 150.521 | 0.000 | 0.000 | 0.68 | 1630.57 |
2591 | 2024.12.02 04:06 | close | 1298 | 0.01 | 150.521 | 0.000 | 0.000 | -3.33 | 1627.24 |
2592 | 2024.12.02 04:06 | sell | 1299 | 0.12 | 150.020 | 0.000 | 0.000 | ||
2593 | 2024.12.02 04:50 | sell | 1300 | 0.01 | 150.624 | 0.000 | 0.000 | ||
2594 | 2024.12.02 05:16 | sell | 1301 | 0.01 | 150.725 | 0.000 | 0.000 | ||
2595 | 2024.12.02 06:02 | close | 1301 | 0.01 | 150.624 | 0.000 | 0.000 | 0.67 | 1627.91 |
2596 | 2024.12.02 06:02 | close | 1299 | 0.01 | 150.624 | 0.000 | 0.000 | -4.01 | 1623.90 |
2597 | 2024.12.02 06:02 | sell | 1302 | 0.11 | 150.020 | 0.000 | 0.000 | ||
2598 | 2024.12.02 06:11 | close | 1300 | 0.01 | 150.524 | 0.000 | 0.000 | 0.66 | 1624.56 |
2599 | 2024.12.02 06:11 | close | 1302 | 0.01 | 150.524 | 0.000 | 0.000 | -3.35 | 1621.21 |
2600 | 2024.12.02 06:11 | sell | 1303 | 0.10 | 150.020 | 0.000 | 0.000 | ||
2601 | 2024.12.02 06:38 | close | 1295 | 0.01 | 150.417 | 0.000 | 0.000 | 0.71 | 1621.92 |
2602 | 2024.12.02 06:38 | close | 1303 | 0.01 | 150.417 | 0.000 | 0.000 | -2.64 | 1619.28 |
2603 | 2024.12.02 06:38 | sell | 1304 | 0.09 | 150.020 | 0.000 | 0.000 | ||
2604 | 2024.12.02 06:45 | close | 1294 | 0.01 | 150.323 | 0.000 | 0.000 | 0.67 | 1619.95 |
2605 | 2024.12.02 06:45 | close | 1304 | 0.01 | 150.323 | 0.000 | 0.000 | -2.02 | 1617.93 |
2606 | 2024.12.02 06:45 | sell | 1305 | 0.08 | 150.020 | 0.000 | 0.000 | ||
2607 | 2024.12.02 07:06 | sell | 1306 | 0.01 | 150.423 | 0.000 | 0.000 | ||
2608 | 2024.12.02 07:10 | close | 1306 | 0.01 | 150.323 | 0.000 | 0.000 | 0.67 | 1618.60 |
2609 | 2024.12.02 07:10 | close | 1305 | 0.01 | 150.323 | 0.000 | 0.000 | -2.02 | 1616.58 |
2610 | 2024.12.02 07:10 | sell | 1307 | 0.07 | 150.020 | 0.000 | 0.000 | ||
2611 | 2024.12.02 07:18 | close | 1293 | 0.03 | 150.223 | 0.000 | 0.000 | 2.00 | 1618.58 |
2612 | 2024.12.02 07:18 | close | 1307 | 0.01 | 150.223 | 0.000 | 0.000 | -1.35 | 1617.23 |
2613 | 2024.12.02 07:18 | sell | 1308 | 0.06 | 150.020 | 0.000 | 0.000 | ||
2614 | 2024.12.02 08:04 | sell | 1309 | 0.03 | 150.323 | 0.000 | 0.000 | ||
2615 | 2024.12.02 08:12 | close | 1309 | 0.03 | 150.223 | 0.000 | 0.000 | 2.00 | 1619.23 |
2616 | 2024.12.02 08:12 | close | 1308 | 0.01 | 150.223 | 0.000 | 0.000 | -1.35 | 1617.88 |
2617 | 2024.12.02 08:12 | sell | 1310 | 0.05 | 150.020 | 0.000 | 0.000 | ||
2618 | 2024.12.02 08:31 | sell | 1311 | 0.03 | 150.323 | 0.000 | 0.000 | ||
2619 | 2024.12.02 08:41 | close | 1311 | 0.03 | 150.222 | 0.000 | 0.000 | 2.02 | 1619.90 |
2620 | 2024.12.02 08:41 | close | 1310 | 0.02 | 150.222 | 0.000 | 0.000 | -2.69 | 1617.21 |
2621 | 2024.12.02 08:41 | sell | 1312 | 0.03 | 150.020 | 0.000 | 0.000 | ||
2622 | 2024.12.02 09:45 | sell | 1313 | 0.03 | 150.323 | 0.000 | 0.000 | ||
2623 | 2024.12.02 09:49 | sell | 1314 | 0.01 | 150.424 | 0.000 | 0.000 | ||
2624 | 2024.12.02 10:00 | close | 1314 | 0.01 | 150.324 | 0.000 | 0.000 | 0.67 | 1617.88 |
2625 | 2024.12.02 10:00 | close | 1312 | 0.01 | 150.324 | 0.000 | 0.000 | -2.02 | 1615.86 |
2626 | 2024.12.02 10:00 | sell | 1315 | 0.02 | 150.020 | 0.000 | 0.000 | ||
2627 | 2024.12.02 10:56 | close | 1313 | 0.03 | 150.223 | 0.000 | 0.000 | 2.00 | 1617.86 |
2628 | 2024.12.02 10:56 | close | 1315 | 0.01 | 150.223 | 0.000 | 0.000 | -1.35 | 1616.51 |
2629 | 2024.12.02 10:56 | sell | 1316 | 0.01 | 150.020 | 0.000 | 0.000 | ||
2630 | 2024.12.02 12:35 | close | 1316 | 0.01 | 149.950 | 0.000 | 0.000 | 0.47 | 1616.98 |
2631 | 2024.12.02 12:35 | close | 1292 | 0.05 | 149.950 | 0.000 | 0.000 | 9.10 | 1626.08 |
2632 | 2024.12.02 12:35 | close | 1291 | 0.08 | 149.950 | 0.000 | 0.000 | 9.18 | 1635.26 |
2633 | 2024.12.02 12:35 | buy | 1317 | 0.14 | 149.950 | 0.000 | 0.000 | ||
2634 | 2024.12.02 12:44 | close | 1317 | 0.14 | 150.023 | 0.000 | 0.000 | 6.81 | 1642.07 |
2635 | 2024.12.02 12:44 | buy | 1318 | 0.14 | 150.053 | 0.000 | 0.000 | ||
2636 | 2024.12.02 12:56 | close | 1318 | 0.14 | 150.123 | 0.000 | 0.000 | 6.53 | 1648.60 |
2637 | 2024.12.02 12:56 | buy | 1319 | 0.14 | 150.153 | 0.000 | 0.000 | ||
2638 | 2024.12.02 13:30 | close | 1319 | 0.14 | 150.223 | 0.000 | 0.000 | 6.52 | 1655.12 |
2639 | 2024.12.02 13:30 | sell | 1320 | 0.14 | 150.223 | 0.000 | 0.000 | ||
2640 | 2024.12.02 13:32 | sell | 1321 | 0.08 | 150.323 | 0.000 | 0.000 | ||
2641 | 2024.12.02 13:46 | close | 1321 | 0.08 | 150.243 | 0.000 | 0.000 | 4.26 | 1659.38 |
2642 | 2024.12.02 13:46 | close | 1320 | 0.14 | 150.243 | 0.000 | 0.000 | -1.86 | 1657.52 |
2643 | 2024.12.02 13:46 | sell | 1322 | 0.14 | 150.213 | 0.000 | 0.000 | ||
2644 | 2024.12.02 13:55 | close | 1322 | 0.14 | 150.143 | 0.000 | 0.000 | 6.53 | 1664.05 |
2645 | 2024.12.02 13:55 | sell | 1323 | 0.14 | 150.113 | 0.000 | 0.000 | ||
2646 | 2024.12.02 14:00 | close | 1323 | 0.14 | 150.038 | 0.000 | 0.000 | 7.00 | 1671.05 |
2647 | 2024.12.02 14:00 | buy | 1324 | 0.14 | 150.038 | 0.000 | 0.000 | ||
2648 | 2024.12.02 14:14 | buy | 1325 | 0.08 | 149.967 | 0.000 | 0.000 | ||
2649 | 2024.12.02 14:15 | buy | 1326 | 0.05 | 149.895 | 0.000 | 0.000 | ||
2650 | 2024.12.02 14:26 | close | 1326 | 0.05 | 150.002 | 0.000 | 0.000 | 3.57 | 1674.62 |
2651 | 2024.12.02 14:26 | close | 1325 | 0.08 | 150.002 | 0.000 | 0.000 | 1.87 | 1676.49 |
2652 | 2024.12.02 14:26 | close | 1324 | 0.14 | 150.002 | 0.000 | 0.000 | -3.36 | 1673.13 |
2653 | 2024.12.02 14:26 | buy | 1327 | 0.14 | 150.032 | 0.000 | 0.000 | ||
2654 | 2024.12.02 14:35 | buy | 1328 | 0.08 | 149.953 | 0.000 | 0.000 | ||
2655 | 2024.12.02 14:45 | close | 1328 | 0.08 | 150.019 | 0.000 | 0.000 | 3.52 | 1676.65 |
2656 | 2024.12.02 14:45 | close | 1327 | 0.14 | 150.019 | 0.000 | 0.000 | -1.21 | 1675.44 |
2657 | 2024.12.02 14:45 | buy | 1329 | 0.14 | 150.049 | 0.000 | 0.000 | ||
2658 | 2024.12.02 14:47 | buy | 1330 | 0.08 | 149.972 | 0.000 | 0.000 | ||
2659 | 2024.12.02 15:00 | close | 1330 | 0.08 | 150.047 | 0.000 | 0.000 | 4.00 | 1679.44 |
2660 | 2024.12.02 15:00 | close | 1329 | 0.14 | 150.047 | 0.000 | 0.000 | -0.19 | 1679.25 |
2661 | 2024.12.02 15:00 | buy | 1331 | 0.14 | 150.077 | 0.000 | 0.000 | ||
2662 | 2024.12.02 15:00 | buy | 1332 | 0.08 | 150.002 | 0.000 | 0.000 | ||
2663 | 2024.12.02 15:00 | buy | 1333 | 0.05 | 149.931 | 0.000 | 0.000 | ||
2664 | 2024.12.02 15:00 | buy | 1334 | 0.03 | 149.861 | 0.000 | 0.000 | ||
2665 | 2024.12.02 15:01 | close | 1334 | 0.03 | 149.971 | 0.000 | 0.000 | 2.20 | 1681.45 |
2666 | 2024.12.02 15:01 | close | 1331 | 0.03 | 149.971 | 0.000 | 0.000 | -2.12 | 1679.33 |
2667 | 2024.12.02 15:01 | buy | 1335 | 0.11 | 150.077 | 0.000 | 0.000 | ||
2668 | 2024.12.02 15:03 | close | 1335 | 0.11 | 150.034 | 0.000 | 0.000 | -3.15 | 1676.18 |
2669 | 2024.12.02 15:03 | close | 1333 | 0.05 | 150.034 | 0.000 | 0.000 | 3.43 | 1679.61 |
2670 | 2024.12.02 15:03 | close | 1332 | 0.08 | 150.034 | 0.000 | 0.000 | 1.71 | 1681.32 |
2671 | 2024.12.02 15:03 | buy | 1336 | 0.14 | 150.064 | 0.000 | 0.000 | ||
2672 | 2024.12.02 15:05 | buy | 1337 | 0.08 | 149.988 | 0.000 | 0.000 | ||
2673 | 2024.12.02 15:05 | buy | 1338 | 0.05 | 149.913 | 0.000 | 0.000 | ||
2674 | 2024.12.02 15:06 | buy | 1339 | 0.03 | 149.841 | 0.000 | 0.000 | ||
2675 | 2024.12.02 15:06 | buy | 1340 | 0.01 | 149.768 | 0.000 | 0.000 | ||
2676 | 2024.12.02 15:09 | close | 1340 | 0.01 | 149.868 | 0.000 | 0.000 | 0.67 | 1681.99 |
2677 | 2024.12.02 15:09 | close | 1336 | 0.01 | 149.868 | 0.000 | 0.000 | -1.31 | 1680.68 |
2678 | 2024.12.02 15:09 | buy | 1341 | 0.13 | 150.064 | 0.000 | 0.000 | ||
2679 | 2024.12.02 15:15 | close | 1339 | 0.03 | 149.941 | 0.000 | 0.000 | 2.00 | 1682.68 |
2680 | 2024.12.02 15:15 | close | 1341 | 0.02 | 149.941 | 0.000 | 0.000 | -1.64 | 1681.04 |
2681 | 2024.12.02 15:15 | buy | 1342 | 0.11 | 150.064 | 0.000 | 0.000 | ||
2682 | 2024.12.02 15:15 | buy | 1343 | 0.03 | 149.840 | 0.000 | 0.000 | ||
2683 | 2024.12.02 15:29 | close | 1343 | 0.03 | 149.940 | 0.000 | 0.000 | 2.00 | 1683.04 |
2684 | 2024.12.02 15:29 | close | 1342 | 0.02 | 149.940 | 0.000 | 0.000 | -1.65 | 1681.39 |
2685 | 2024.12.02 15:29 | buy | 1344 | 0.09 | 150.064 | 0.000 | 0.000 | ||
2686 | 2024.12.02 15:32 | close | 1344 | 0.09 | 150.020 | 0.000 | 0.000 | -2.64 | 1678.75 |
2687 | 2024.12.02 15:32 | close | 1338 | 0.05 | 150.020 | 0.000 | 0.000 | 3.57 | 1682.32 |
2688 | 2024.12.02 15:32 | close | 1337 | 0.08 | 150.020 | 0.000 | 0.000 | 1.71 | 1684.03 |
2689 | 2024.12.02 15:32 | buy | 1345 | 0.14 | 150.050 | 0.000 | 0.000 | ||
2690 | 2024.12.02 15:35 | close | 1345 | 0.14 | 150.121 | 0.000 | 0.000 | 6.62 | 1690.65 |
2691 | 2024.12.02 15:35 | buy | 1346 | 0.14 | 150.151 | 0.000 | 0.000 | ||
2692 | 2024.12.02 15:45 | close | 1346 | 0.14 | 150.221 | 0.000 | 0.000 | 6.52 | 1697.17 |
2693 | 2024.12.02 15:45 | sell | 1347 | 0.14 | 150.221 | 0.000 | 0.000 | ||
2694 | 2024.12.02 15:47 | close | 1347 | 0.14 | 150.148 | 0.000 | 0.000 | 6.81 | 1703.98 |
2695 | 2024.12.02 15:47 | sell | 1348 | 0.14 | 150.118 | 0.000 | 0.000 | ||
2696 | 2024.12.02 15:49 | close | 1348 | 0.14 | 150.047 | 0.000 | 0.000 | 6.62 | 1710.60 |
2697 | 2024.12.02 15:49 | sell | 1349 | 0.14 | 150.017 | 0.000 | 0.000 | ||
2698 | 2024.12.02 15:51 | close | 1349 | 0.14 | 149.946 | 0.000 | 0.000 | 6.63 | 1717.23 |
2699 | 2024.12.02 15:51 | sell | 1350 | 0.14 | 149.916 | 0.000 | 0.000 | ||
2700 | 2024.12.02 16:04 | close | 1350 | 0.14 | 149.846 | 0.000 | 0.000 | 6.54 | 1723.77 |
2701 | 2024.12.02 16:04 | buy | 1351 | 0.14 | 149.846 | 0.000 | 0.000 | ||
2702 | 2024.12.02 16:15 | buy | 1352 | 0.08 | 149.765 | 0.000 | 0.000 | ||
2703 | 2024.12.02 16:16 | buy | 1353 | 0.05 | 149.690 | 0.000 | 0.000 | ||
2704 | 2024.12.02 16:16 | buy | 1354 | 0.03 | 149.620 | 0.000 | 0.000 | ||
2705 | 2024.12.02 16:17 | buy | 1355 | 0.01 | 149.550 | 0.000 | 0.000 | ||
2706 | 2024.12.02 16:20 | buy | 1356 | 0.01 | 149.480 | 0.000 | 0.000 | ||
2707 | 2024.12.02 16:20 | buy | 1357 | 0.01 | 149.410 | 0.000 | 0.000 | ||
2708 | 2024.12.02 16:22 | buy | 1358 | 0.01 | 149.336 | 0.000 | 0.000 | ||
2709 | 2024.12.02 16:24 | buy | 1359 | 0.01 | 149.263 | 0.000 | 0.000 | ||
2710 | 2024.12.02 16:25 | buy | 1360 | 0.01 | 149.192 | 0.000 | 0.000 | ||
2711 | 2024.12.02 16:28 | buy | 1361 | 0.01 | 149.120 | 0.000 | 0.000 | ||
2712 | 2024.12.02 16:32 | close | 1361 | 0.01 | 149.221 | 0.000 | 0.000 | 0.68 | 1724.45 |
2713 | 2024.12.02 16:32 | close | 1351 | 0.01 | 149.221 | 0.000 | 0.000 | -4.19 | 1720.26 |
2714 | 2024.12.02 16:32 | buy | 1362 | 0.13 | 149.846 | 0.000 | 0.000 | ||
2715 | 2024.12.02 16:38 | close | 1360 | 0.01 | 149.294 | 0.000 | 0.000 | 0.68 | 1720.94 |
2716 | 2024.12.02 16:38 | close | 1362 | 0.01 | 149.294 | 0.000 | 0.000 | -3.70 | 1717.24 |
2717 | 2024.12.02 16:38 | buy | 1363 | 0.12 | 149.846 | 0.000 | 0.000 | ||
2718 | 2024.12.02 16:46 | close | 1359 | 0.01 | 149.363 | 0.000 | 0.000 | 0.67 | 1717.91 |
2719 | 2024.12.02 16:46 | close | 1363 | 0.01 | 149.363 | 0.000 | 0.000 | -3.23 | 1714.68 |
2720 | 2024.12.02 16:46 | buy | 1364 | 0.11 | 149.846 | 0.000 | 0.000 | ||
2721 | 2024.12.02 16:53 | buy | 1365 | 0.01 | 149.266 | 0.000 | 0.000 | ||
2722 | 2024.12.02 17:06 | close | 1365 | 0.01 | 149.366 | 0.000 | 0.000 | 0.67 | 1715.35 |
2723 | 2024.12.02 17:06 | close | 1364 | 0.01 | 149.366 | 0.000 | 0.000 | -3.21 | 1712.14 |
2724 | 2024.12.02 17:06 | buy | 1366 | 0.10 | 149.846 | 0.000 | 0.000 | ||
2725 | 2024.12.02 17:29 | close | 1358 | 0.01 | 149.436 | 0.000 | 0.000 | 0.67 | 1712.81 |
2726 | 2024.12.02 17:29 | close | 1366 | 0.01 | 149.436 | 0.000 | 0.000 | -2.74 | 1710.07 |
2727 | 2024.12.02 17:29 | buy | 1367 | 0.09 | 149.846 | 0.000 | 0.000 | ||
2728 | 2024.12.02 17:33 | close | 1357 | 0.01 | 149.512 | 0.000 | 0.000 | 0.68 | 1710.75 |
2729 | 2024.12.02 17:33 | close | 1367 | 0.01 | 149.512 | 0.000 | 0.000 | -2.23 | 1708.52 |
2730 | 2024.12.02 17:33 | buy | 1368 | 0.08 | 149.846 | 0.000 | 0.000 | ||
2731 | 2024.12.02 17:38 | close | 1356 | 0.01 | 149.580 | 0.000 | 0.000 | 0.67 | 1709.19 |
2732 | 2024.12.02 17:38 | close | 1368 | 0.01 | 149.580 | 0.000 | 0.000 | -1.78 | 1707.41 |
2733 | 2024.12.02 17:38 | buy | 1369 | 0.07 | 149.846 | 0.000 | 0.000 | ||
2734 | 2024.12.02 18:04 | close | 1355 | 0.01 | 149.658 | 0.000 | 0.000 | 0.72 | 1708.13 |
2735 | 2024.12.02 18:04 | close | 1369 | 0.01 | 149.658 | 0.000 | 0.000 | -1.26 | 1706.87 |
2736 | 2024.12.02 18:04 | buy | 1370 | 0.06 | 149.846 | 0.000 | 0.000 | ||
2737 | 2024.12.02 18:07 | close | 1354 | 0.03 | 149.722 | 0.000 | 0.000 | 2.04 | 1708.91 |
2738 | 2024.12.02 18:07 | close | 1370 | 0.02 | 149.722 | 0.000 | 0.000 | -1.66 | 1707.25 |
2739 | 2024.12.02 18:07 | buy | 1371 | 0.04 | 149.846 | 0.000 | 0.000 | ||
2740 | 2024.12.02 19:15 | buy | 1372 | 0.03 | 149.619 | 0.000 | 0.000 | ||
2741 | 2024.12.02 19:45 | buy | 1373 | 0.01 | 149.549 | 0.000 | 0.000 | ||
2742 | 2024.12.02 20:15 | buy | 1374 | 0.01 | 149.478 | 0.000 | 0.000 | ||
2743 | 2024.12.02 20:15 | buy | 1375 | 0.01 | 149.408 | 0.000 | 0.000 | ||
2744 | 2024.12.02 20:15 | buy | 1376 | 0.01 | 149.338 | 0.000 | 0.000 | ||
2745 | 2024.12.02 20:31 | buy | 1377 | 0.01 | 149.267 | 0.000 | 0.000 | ||
2746 | 2024.12.02 20:39 | close | 1377 | 0.01 | 149.368 | 0.000 | 0.000 | 0.68 | 1707.93 |
2747 | 2024.12.02 20:39 | close | 1371 | 0.01 | 149.368 | 0.000 | 0.000 | -3.20 | 1704.73 |
2748 | 2024.12.02 20:39 | buy | 1378 | 0.03 | 149.846 | 0.000 | 0.000 | ||
2749 | 2024.12.02 20:53 | close | 1376 | 0.01 | 149.438 | 0.000 | 0.000 | 0.67 | 1705.40 |
2750 | 2024.12.02 20:53 | close | 1378 | 0.01 | 149.438 | 0.000 | 0.000 | -2.73 | 1702.67 |
2751 | 2024.12.02 20:53 | buy | 1379 | 0.02 | 149.846 | 0.000 | 0.000 | ||
2752 | 2024.12.02 20:57 | close | 1375 | 0.01 | 149.509 | 0.000 | 0.000 | 0.68 | 1703.35 |
2753 | 2024.12.02 20:57 | close | 1379 | 0.01 | 149.509 | 0.000 | 0.000 | -2.25 | 1701.10 |
2754 | 2024.12.02 20:57 | buy | 1380 | 0.01 | 149.846 | 0.000 | 0.000 | ||
2755 | 2024.12.02 23:15 | close | 1374 | 0.01 | 149.657 | 0.000 | 0.000 | 1.20 | 1702.30 |
2756 | 2024.12.02 23:15 | close | 1380 | 0.01 | 149.657 | 0.000 | 0.000 | -1.26 | 1701.04 |
2757 | 2024.12.02 23:15 | close | 1373 | 0.01 | 149.664 | 0.000 | 0.000 | 0.77 | 1701.81 |
2758 | 2024.12.02 23:15 | close | 1352 | 0.01 | 149.664 | 0.000 | 0.000 | -0.67 | 1701.14 |
2759 | 2024.12.02 23:15 | buy | 1381 | 0.07 | 149.765 | 0.000 | 0.000 | ||
2760 | 2024.12.02 23:47 | buy | 1382 | 0.03 | 149.549 | 0.000 | 0.000 | ||
2761 | 2024.12.03 00:01 | close | 1382 | 0.03 | 149.651 | 0.000 | 0.000 | 2.21 | 1703.35 |
2762 | 2024.12.03 00:01 | close | 1381 | 0.03 | 149.651 | 0.000 | 0.000 | -2.12 | 1701.23 |
2763 | 2024.12.03 00:01 | buy | 1383 | 0.04 | 149.765 | 0.000 | 0.000 | ||
2764 | 2024.12.03 02:24 | close | 1383 | 0.04 | 149.996 | 0.000 | 0.000 | 6.39 | 1707.62 |
2765 | 2024.12.03 02:24 | close | 1372 | 0.03 | 149.996 | 0.000 | 0.000 | 7.71 | 1715.33 |
2766 | 2024.12.03 02:24 | close | 1353 | 0.05 | 149.996 | 0.000 | 0.000 | 10.48 | 1725.81 |
2767 | 2024.12.03 02:24 | sell | 1384 | 0.14 | 149.996 | 0.000 | 0.000 | ||
2768 | 2024.12.03 02:32 | close | 1384 | 0.14 | 149.924 | 0.000 | 0.000 | 6.72 | 1732.53 |
2769 | 2024.12.03 02:32 | sell | 1385 | 0.14 | 149.894 | 0.000 | 0.000 | ||
2770 | 2024.12.03 02:56 | close | 1385 | 0.14 | 149.823 | 0.000 | 0.000 | 6.63 | 1739.16 |
2771 | 2024.12.03 02:56 | sell | 1386 | 0.14 | 149.793 | 0.000 | 0.000 | ||
2772 | 2024.12.03 03:03 | sell | 1387 | 0.08 | 149.895 | 0.000 | 0.000 | ||
2773 | 2024.12.03 03:42 | sell | 1388 | 0.05 | 149.995 | 0.000 | 0.000 | ||
2774 | 2024.12.03 03:50 | sell | 1389 | 0.03 | 150.108 | 0.000 | 0.000 | ||
2775 | 2024.12.03 04:31 | sell | 1390 | 0.01 | 150.208 | 0.000 | 0.000 | ||
2776 | 2024.12.03 05:18 | close | 1390 | 0.01 | 150.108 | 0.000 | 0.000 | 0.67 | 1739.83 |
2777 | 2024.12.03 05:18 | close | 1386 | 0.01 | 150.108 | 0.000 | 0.000 | -2.10 | 1737.73 |
2778 | 2024.12.03 05:18 | sell | 1391 | 0.13 | 149.793 | 0.000 | 0.000 | ||
2779 | 2024.12.03 06:55 | close | 1389 | 0.03 | 150.008 | 0.000 | 0.000 | 2.00 | 1739.73 |
2780 | 2024.12.03 06:55 | close | 1391 | 0.01 | 150.008 | 0.000 | 0.000 | -1.43 | 1738.30 |
2781 | 2024.12.03 06:55 | sell | 1392 | 0.12 | 149.793 | 0.000 | 0.000 | ||
2782 | 2024.12.03 06:58 | sell | 1393 | 0.03 | 150.095 | 0.000 | 0.000 | ||
2783 | 2024.12.03 07:07 | close | 1393 | 0.03 | 149.994 | 0.000 | 0.000 | 2.02 | 1740.32 |
2784 | 2024.12.03 07:07 | close | 1392 | 0.02 | 149.994 | 0.000 | 0.000 | -2.68 | 1737.64 |
2785 | 2024.12.03 07:07 | sell | 1394 | 0.10 | 149.793 | 0.000 | 0.000 | ||
2786 | 2024.12.03 08:07 | sell | 1395 | 0.03 | 150.096 | 0.000 | 0.000 | ||
2787 | 2024.12.03 08:26 | close | 1395 | 0.03 | 149.995 | 0.000 | 0.000 | 2.02 | 1739.66 |
2788 | 2024.12.03 08:26 | close | 1394 | 0.01 | 149.995 | 0.000 | 0.000 | -1.35 | 1738.31 |
2789 | 2024.12.03 08:26 | sell | 1396 | 0.09 | 149.793 | 0.000 | 0.000 | ||
2790 | 2024.12.03 08:32 | close | 1396 | 0.09 | 149.854 | 0.000 | 0.000 | -3.66 | 1734.65 |
2791 | 2024.12.03 08:32 | close | 1388 | 0.05 | 149.854 | 0.000 | 0.000 | 4.70 | 1739.35 |
2792 | 2024.12.03 08:32 | close | 1387 | 0.08 | 149.854 | 0.000 | 0.000 | 2.19 | 1741.54 |
2793 | 2024.12.03 08:32 | sell | 1397 | 0.14 | 149.824 | 0.000 | 0.000 | ||
2794 | 2024.12.03 08:39 | sell | 1398 | 0.08 | 149.925 | 0.000 | 0.000 | ||
2795 | 2024.12.03 09:01 | close | 1398 | 0.08 | 149.847 | 0.000 | 0.000 | 4.16 | 1745.70 |
2796 | 2024.12.03 09:01 | close | 1397 | 0.14 | 149.847 | 0.000 | 0.000 | -2.15 | 1743.55 |
2797 | 2024.12.03 09:01 | buy | 1399 | 0.14 | 149.847 | 0.000 | 0.000 | ||
2798 | 2024.12.03 09:29 | close | 1399 | 0.14 | 149.920 | 0.000 | 0.000 | 6.82 | 1750.37 |
2799 | 2024.12.03 09:29 | buy | 1400 | 0.14 | 149.950 | 0.000 | 0.000 | ||
2800 | 2024.12.03 09:43 | buy | 1401 | 0.08 | 149.878 | 0.000 | 0.000 | ||
2801 | 2024.12.03 10:00 | buy | 1402 | 0.05 | 149.806 | 0.000 | 0.000 | ||
2802 | 2024.12.03 10:12 | close | 1402 | 0.05 | 149.914 | 0.000 | 0.000 | 3.60 | 1753.97 |
2803 | 2024.12.03 10:12 | close | 1401 | 0.08 | 149.914 | 0.000 | 0.000 | 1.92 | 1755.89 |
2804 | 2024.12.03 10:12 | close | 1400 | 0.14 | 149.914 | 0.000 | 0.000 | -3.36 | 1752.53 |
2805 | 2024.12.03 10:12 | buy | 1403 | 0.14 | 149.944 | 0.000 | 0.000 | ||
2806 | 2024.12.03 10:42 | close | 1403 | 0.14 | 150.014 | 0.000 | 0.000 | 6.53 | 1759.06 |
2807 | 2024.12.03 10:42 | sell | 1404 | 0.14 | 150.014 | 0.000 | 0.000 | ||
2808 | 2024.12.03 11:17 | close | 1404 | 0.14 | 149.943 | 0.000 | 0.000 | 6.63 | 1765.69 |
2809 | 2024.12.03 11:17 | sell | 1405 | 0.14 | 149.913 | 0.000 | 0.000 | ||
2810 | 2024.12.03 11:22 | close | 1405 | 0.14 | 149.843 | 0.000 | 0.000 | 6.54 | 1772.23 |
2811 | 2024.12.03 11:22 | sell | 1406 | 0.14 | 149.813 | 0.000 | 0.000 | ||
2812 | 2024.12.03 11:43 | close | 1406 | 0.14 | 149.735 | 0.000 | 0.000 | 7.29 | 1779.52 |
2813 | 2024.12.03 11:43 | buy | 1407 | 0.14 | 149.735 | 0.000 | 0.000 | ||
2814 | 2024.12.03 12:22 | close | 1407 | 0.14 | 149.807 | 0.000 | 0.000 | 6.73 | 1786.25 |
2815 | 2024.12.03 12:22 | buy | 1408 | 0.14 | 149.837 | 0.000 | 0.000 | ||
2816 | 2024.12.03 12:35 | buy | 1409 | 0.08 | 149.759 | 0.000 | 0.000 | ||
2817 | 2024.12.03 12:48 | buy | 1410 | 0.05 | 149.687 | 0.000 | 0.000 | ||
2818 | 2024.12.03 13:09 | buy | 1411 | 0.03 | 149.615 | 0.000 | 0.000 | ||
2819 | 2024.12.03 13:22 | buy | 1412 | 0.01 | 149.544 | 0.000 | 0.000 | ||
2820 | 2024.12.03 13:26 | buy | 1413 | 0.01 | 149.473 | 0.000 | 0.000 | ||
2821 | 2024.12.03 13:31 | buy | 1414 | 0.01 | 149.403 | 0.000 | 0.000 | ||
2822 | 2024.12.03 13:37 | buy | 1415 | 0.01 | 149.332 | 0.000 | 0.000 | ||
2823 | 2024.12.03 13:39 | buy | 1416 | 0.01 | 149.253 | 0.000 | 0.000 | ||
2824 | 2024.12.03 13:44 | buy | 1417 | 0.01 | 149.183 | 0.000 | 0.000 | ||
2825 | 2024.12.03 13:49 | close | 1417 | 0.01 | 149.283 | 0.000 | 0.000 | 0.67 | 1786.92 |
2826 | 2024.12.03 13:49 | close | 1408 | 0.01 | 149.283 | 0.000 | 0.000 | -3.71 | 1783.21 |
2827 | 2024.12.03 13:49 | buy | 1418 | 0.13 | 149.837 | 0.000 | 0.000 | ||
2828 | 2024.12.03 13:51 | buy | 1419 | 0.01 | 149.183 | 0.000 | 0.000 | ||
2829 | 2024.12.03 13:53 | buy | 1420 | 0.01 | 149.112 | 0.000 | 0.000 | ||
2830 | 2024.12.03 13:53 | buy | 1421 | 0.01 | 149.042 | 0.000 | 0.000 | ||
2831 | 2024.12.03 13:54 | buy | 1422 | 0.01 | 148.969 | 0.000 | 0.000 | ||
2832 | 2024.12.03 13:57 | buy | 1423 | 0.01 | 148.896 | 0.000 | 0.000 | ||
2833 | 2024.12.03 14:01 | close | 1423 | 0.01 | 148.996 | 0.000 | 0.000 | 0.67 | 1783.88 |
2834 | 2024.12.03 14:01 | close | 1418 | 0.01 | 148.996 | 0.000 | 0.000 | -5.64 | 1778.24 |
2835 | 2024.12.03 14:01 | buy | 1424 | 0.12 | 149.837 | 0.000 | 0.000 | ||
2836 | 2024.12.03 14:09 | buy | 1425 | 0.01 | 148.897 | 0.000 | 0.000 | ||
2837 | 2024.12.03 14:11 | close | 1425 | 0.01 | 148.999 | 0.000 | 0.000 | 0.68 | 1778.92 |
2838 | 2024.12.03 14:11 | close | 1424 | 0.01 | 148.999 | 0.000 | 0.000 | -5.62 | 1773.30 |
2839 | 2024.12.03 14:11 | buy | 1426 | 0.11 | 149.837 | 0.000 | 0.000 | ||
2840 | 2024.12.03 14:17 | buy | 1427 | 0.01 | 148.899 | 0.000 | 0.000 | ||
2841 | 2024.12.03 14:19 | close | 1427 | 0.01 | 149.000 | 0.000 | 0.000 | 0.68 | 1773.98 |
2842 | 2024.12.03 14:19 | close | 1426 | 0.01 | 149.000 | 0.000 | 0.000 | -5.62 | 1768.36 |
2843 | 2024.12.03 14:19 | buy | 1428 | 0.10 | 149.837 | 0.000 | 0.000 | ||
2844 | 2024.12.03 14:20 | close | 1422 | 0.01 | 149.071 | 0.000 | 0.000 | 0.68 | 1769.04 |
2845 | 2024.12.03 14:20 | close | 1428 | 0.01 | 149.071 | 0.000 | 0.000 | -5.14 | 1763.90 |
2846 | 2024.12.03 14:20 | buy | 1429 | 0.09 | 149.837 | 0.000 | 0.000 | ||
2847 | 2024.12.03 14:22 | buy | 1430 | 0.01 | 148.972 | 0.000 | 0.000 | ||
2848 | 2024.12.03 14:26 | buy | 1431 | 0.01 | 148.902 | 0.000 | 0.000 | ||
2849 | 2024.12.03 14:31 | buy | 1432 | 0.01 | 148.831 | 0.000 | 0.000 | ||
2850 | 2024.12.03 14:37 | buy | 1433 | 0.01 | 148.760 | 0.000 | 0.000 | ||
2851 | 2024.12.03 14:37 | buy | 1434 | 0.01 | 148.688 | 0.000 | 0.000 | ||
2852 | 2024.12.03 14:48 | close | 1434 | 0.01 | 148.789 | 0.000 | 0.000 | 0.68 | 1764.58 |
2853 | 2024.12.03 14:48 | close | 1429 | 0.01 | 148.789 | 0.000 | 0.000 | -7.04 | 1757.54 |
2854 | 2024.12.03 14:48 | buy | 1435 | 0.08 | 149.837 | 0.000 | 0.000 | ||
2855 | 2024.12.03 14:52 | buy | 1436 | 0.01 | 148.689 | 0.000 | 0.000 | ||
2856 | 2024.12.03 14:56 | close | 1436 | 0.01 | 148.790 | 0.000 | 0.000 | 0.68 | 1758.22 |
2857 | 2024.12.03 14:56 | close | 1435 | 0.01 | 148.790 | 0.000 | 0.000 | -7.04 | 1751.18 |
2858 | 2024.12.03 14:56 | buy | 1437 | 0.07 | 149.837 | 0.000 | 0.000 | ||
2859 | 2024.12.03 15:00 | close | 1433 | 0.01 | 148.891 | 0.000 | 0.000 | 0.88 | 1752.06 |
2860 | 2024.12.03 15:00 | close | 1437 | 0.01 | 148.891 | 0.000 | 0.000 | -6.35 | 1745.71 |
2861 | 2024.12.03 15:00 | buy | 1438 | 0.06 | 149.837 | 0.000 | 0.000 | ||
2862 | 2024.12.03 15:00 | close | 1432 | 0.01 | 148.957 | 0.000 | 0.000 | 0.85 | 1746.56 |
2863 | 2024.12.03 15:00 | close | 1438 | 0.01 | 148.957 | 0.000 | 0.000 | -5.91 | 1740.65 |
2864 | 2024.12.03 15:00 | buy | 1439 | 0.05 | 149.837 | 0.000 | 0.000 | ||
2865 | 2024.12.03 15:00 | close | 1431 | 0.01 | 149.009 | 0.000 | 0.000 | 0.72 | 1741.37 |
2866 | 2024.12.03 15:00 | close | 1439 | 0.01 | 149.009 | 0.000 | 0.000 | -5.56 | 1735.81 |
2867 | 2024.12.03 15:00 | buy | 1440 | 0.04 | 149.837 | 0.000 | 0.000 | ||
2868 | 2024.12.03 15:00 | close | 1430 | 0.01 | 149.077 | 0.000 | 0.000 | 0.70 | 1736.51 |
2869 | 2024.12.03 15:00 | close | 1440 | 0.01 | 149.077 | 0.000 | 0.000 | -5.10 | 1731.41 |
2870 | 2024.12.03 15:00 | buy | 1441 | 0.03 | 149.837 | 0.000 | 0.000 | ||
2871 | 2024.12.03 15:00 | buy | 1442 | 0.01 | 148.969 | 0.000 | 0.000 | ||
2872 | 2024.12.03 15:00 | buy | 1443 | 0.01 | 148.896 | 0.000 | 0.000 | ||
2873 | 2024.12.03 15:01 | close | 1443 | 0.01 | 148.998 | 0.000 | 0.000 | 0.68 | 1732.09 |
2874 | 2024.12.03 15:01 | close | 1441 | 0.01 | 148.998 | 0.000 | 0.000 | -5.63 | 1726.46 |
2875 | 2024.12.03 15:01 | buy | 1444 | 0.02 | 149.837 | 0.000 | 0.000 | ||
2876 | 2024.12.03 15:01 | close | 1442 | 0.01 | 149.075 | 0.000 | 0.000 | 0.71 | 1727.17 |
2877 | 2024.12.03 15:01 | close | 1444 | 0.01 | 149.075 | 0.000 | 0.000 | -5.11 | 1722.06 |
2878 | 2024.12.03 15:01 | buy | 1445 | 0.01 | 149.837 | 0.000 | 0.000 | ||
2879 | 2024.12.03 15:04 | buy | 1446 | 0.01 | 148.972 | 0.000 | 0.000 | ||
2880 | 2024.12.03 15:25 | buy | 1447 | 0.01 | 148.902 | 0.000 | 0.000 | ||
2881 | 2024.12.03 15:26 | buy | 1448 | 0.01 | 148.832 | 0.000 | 0.000 | ||
2882 | 2024.12.03 16:01 | close | 1448 | 0.01 | 149.325 | 0.000 | 0.000 | 3.30 | 1725.36 |
2883 | 2024.12.03 16:01 | close | 1445 | 0.01 | 149.325 | 0.000 | 0.000 | -3.43 | 1721.93 |
2884 | 2024.12.03 16:01 | close | 1447 | 0.01 | 149.339 | 0.000 | 0.000 | 2.93 | 1724.86 |
2885 | 2024.12.03 16:01 | close | 1409 | 0.01 | 149.339 | 0.000 | 0.000 | -2.81 | 1722.05 |
2886 | 2024.12.03 16:01 | buy | 1449 | 0.07 | 149.759 | 0.000 | 0.000 | ||
2887 | 2024.12.03 16:01 | close | 1446 | 0.01 | 149.339 | 0.000 | 0.000 | 2.46 | 1724.51 |
2888 | 2024.12.03 16:01 | close | 1449 | 0.01 | 149.339 | 0.000 | 0.000 | -2.81 | 1721.70 |
2889 | 2024.12.03 16:01 | buy | 1450 | 0.06 | 149.759 | 0.000 | 0.000 | ||
2890 | 2024.12.03 16:01 | close | 1421 | 0.01 | 149.328 | 0.000 | 0.000 | 1.92 | 1723.62 |
2891 | 2024.12.03 16:01 | close | 1450 | 0.01 | 149.328 | 0.000 | 0.000 | -2.89 | 1720.73 |
2892 | 2024.12.03 16:01 | buy | 1451 | 0.05 | 149.759 | 0.000 | 0.000 | ||
2893 | 2024.12.03 16:01 | close | 1420 | 0.01 | 149.331 | 0.000 | 0.000 | 1.47 | 1722.20 |
2894 | 2024.12.03 16:01 | close | 1451 | 0.01 | 149.331 | 0.000 | 0.000 | -2.87 | 1719.33 |
2895 | 2024.12.03 16:01 | buy | 1452 | 0.04 | 149.759 | 0.000 | 0.000 | ||
2896 | 2024.12.03 16:01 | close | 1419 | 0.01 | 149.328 | 0.000 | 0.000 | 0.97 | 1720.30 |
2897 | 2024.12.03 16:01 | close | 1452 | 0.01 | 149.328 | 0.000 | 0.000 | -2.89 | 1717.41 |
2898 | 2024.12.03 16:01 | buy | 1453 | 0.03 | 149.759 | 0.000 | 0.000 | ||
2899 | 2024.12.03 16:01 | close | 1416 | 0.01 | 149.360 | 0.000 | 0.000 | 0.72 | 1718.13 |
2900 | 2024.12.03 16:01 | close | 1453 | 0.01 | 149.360 | 0.000 | 0.000 | -2.67 | 1715.46 |
2901 | 2024.12.03 16:01 | buy | 1454 | 0.02 | 149.759 | 0.000 | 0.000 | ||
2902 | 2024.12.03 16:06 | close | 1415 | 0.01 | 149.439 | 0.000 | 0.000 | 0.72 | 1716.18 |
2903 | 2024.12.03 16:06 | close | 1454 | 0.01 | 149.439 | 0.000 | 0.000 | -2.14 | 1714.04 |
2904 | 2024.12.03 16:06 | buy | 1455 | 0.01 | 149.759 | 0.000 | 0.000 | ||
2905 | 2024.12.03 16:41 | buy | 1456 | 0.01 | 149.332 | 0.000 | 0.000 | ||
2906 | 2024.12.03 16:43 | buy | 1457 | 0.01 | 149.262 | 0.000 | 0.000 | ||
2907 | 2024.12.03 16:44 | buy | 1458 | 0.01 | 149.189 | 0.000 | 0.000 | ||
2908 | 2024.12.03 16:46 | buy | 1459 | 0.01 | 149.116 | 0.000 | 0.000 | ||
2909 | 2024.12.03 17:20 | close | 1459 | 0.01 | 149.426 | 0.000 | 0.000 | 2.07 | 1716.11 |
2910 | 2024.12.03 17:20 | close | 1455 | 0.01 | 149.426 | 0.000 | 0.000 | -2.23 | 1713.88 |
2911 | 2024.12.03 17:20 | close | 1458 | 0.01 | 149.426 | 0.000 | 0.000 | 1.59 | 1715.47 |
2912 | 2024.12.03 17:20 | close | 1410 | 0.01 | 149.426 | 0.000 | 0.000 | -1.75 | 1713.72 |
2913 | 2024.12.03 17:20 | buy | 1460 | 0.04 | 149.687 | 0.000 | 0.000 | ||
2914 | 2024.12.03 17:20 | close | 1457 | 0.01 | 149.426 | 0.000 | 0.000 | 1.10 | 1714.82 |
2915 | 2024.12.03 17:20 | close | 1460 | 0.01 | 149.426 | 0.000 | 0.000 | -1.75 | 1713.07 |
2916 | 2024.12.03 17:20 | buy | 1461 | 0.03 | 149.687 | 0.000 | 0.000 | ||
2917 | 2024.12.03 17:21 | close | 1456 | 0.01 | 149.433 | 0.000 | 0.000 | 0.68 | 1713.75 |
2918 | 2024.12.03 17:21 | close | 1461 | 0.01 | 149.433 | 0.000 | 0.000 | -1.70 | 1712.05 |
2919 | 2024.12.03 17:21 | buy | 1462 | 0.02 | 149.687 | 0.000 | 0.000 | ||
2920 | 2024.12.03 17:25 | close | 1414 | 0.01 | 149.508 | 0.000 | 0.000 | 0.70 | 1712.75 |
2921 | 2024.12.03 17:25 | close | 1462 | 0.01 | 149.508 | 0.000 | 0.000 | -1.20 | 1711.55 |
2922 | 2024.12.03 17:25 | buy | 1463 | 0.01 | 149.687 | 0.000 | 0.000 | ||
2923 | 2024.12.03 17:30 | buy | 1464 | 0.01 | 149.402 | 0.000 | 0.000 | ||
2924 | 2024.12.03 17:54 | buy | 1465 | 0.01 | 149.332 | 0.000 | 0.000 | ||
2925 | 2024.12.03 17:55 | buy | 1466 | 0.01 | 149.262 | 0.000 | 0.000 | ||
2926 | 2024.12.03 17:58 | buy | 1467 | 0.01 | 149.192 | 0.000 | 0.000 | ||
2927 | 2024.12.03 18:05 | buy | 1468 | 0.01 | 149.121 | 0.000 | 0.000 | ||
2928 | 2024.12.03 18:46 | buy | 1469 | 0.01 | 149.051 | 0.000 | 0.000 | ||
2929 | 2024.12.03 19:34 | close | 1469 | 0.01 | 149.354 | 0.000 | 0.000 | 2.03 | 1713.58 |
2930 | 2024.12.03 19:34 | close | 1463 | 0.01 | 149.354 | 0.000 | 0.000 | -2.23 | 1711.35 |
2931 | 2024.12.03 19:34 | close | 1468 | 0.01 | 149.354 | 0.000 | 0.000 | 1.56 | 1712.91 |
2932 | 2024.12.03 19:34 | close | 1411 | 0.01 | 149.354 | 0.000 | 0.000 | -1.75 | 1711.16 |
2933 | 2024.12.03 19:34 | buy | 1470 | 0.02 | 149.615 | 0.000 | 0.000 | ||
2934 | 2024.12.03 19:34 | close | 1467 | 0.01 | 149.352 | 0.000 | 0.000 | 1.07 | 1712.23 |
2935 | 2024.12.03 19:34 | close | 1470 | 0.01 | 149.352 | 0.000 | 0.000 | -1.76 | 1710.47 |
2936 | 2024.12.03 19:34 | buy | 1471 | 0.01 | 149.615 | 0.000 | 0.000 | ||
2937 | 2024.12.03 19:51 | close | 1466 | 0.01 | 149.431 | 0.000 | 0.000 | 1.13 | 1711.60 |
2938 | 2024.12.03 19:51 | close | 1471 | 0.01 | 149.431 | 0.000 | 0.000 | -1.23 | 1710.37 |
2939 | 2024.12.03 19:51 | close | 1465 | 0.01 | 149.434 | 0.000 | 0.000 | 0.68 | 1711.05 |
2940 | 2024.12.03 19:51 | close | 1412 | 0.01 | 149.434 | 0.000 | 0.000 | -0.74 | 1710.31 |
2941 | 2024.12.19 02:53 | close | 1464 | 0.01 | 155.254 | 0.000 | 0.000 | 38.71 | 1749.02 |
2942 | 2024.12.19 02:53 | close | 1413 | 0.01 | 155.254 | 0.000 | 0.000 | 38.26 | 1787.27 |
2943 | 2024.12.19 02:53 | buy | 1472 | 0.14 | 155.284 | 0.000 | 0.000 | ||
2944 | 2024.12.19 02:53 | buy | 1473 | 0.08 | 155.201 | 0.000 | 0.000 | ||
2945 | 2024.12.19 02:53 | buy | 1474 | 0.05 | 155.113 | 0.000 | 0.000 | ||
2946 | 2024.12.19 02:53 | buy | 1475 | 0.03 | 155.043 | 0.000 | 0.000 | ||
2947 | 2024.12.19 02:57 | close | 1475 | 0.03 | 155.146 | 0.000 | 0.000 | 1.99 | 1789.26 |
2948 | 2024.12.19 02:57 | close | 1472 | 0.02 | 155.146 | 0.000 | 0.000 | -1.78 | 1787.48 |
2949 | 2024.12.19 02:57 | buy | 1476 | 0.12 | 155.284 | 0.000 | 0.000 | ||
2950 | 2024.12.19 03:02 | buy | 1477 | 0.03 | 155.042 | 0.000 | 0.000 | ||
2951 | 2024.12.19 03:07 | close | 1477 | 0.03 | 155.142 | 0.000 | 0.000 | 1.93 | 1789.41 |
2952 | 2024.12.19 03:07 | close | 1476 | 0.02 | 155.142 | 0.000 | 0.000 | -1.83 | 1787.58 |
2953 | 2024.12.19 03:07 | buy | 1478 | 0.10 | 155.284 | 0.000 | 0.000 | ||
2954 | 2024.12.19 03:12 | close | 1478 | 0.10 | 155.232 | 0.000 | 0.000 | -3.35 | 1784.23 |
2955 | 2024.12.19 03:12 | close | 1474 | 0.05 | 155.232 | 0.000 | 0.000 | 3.83 | 1788.06 |
2956 | 2024.12.19 03:12 | close | 1473 | 0.08 | 155.232 | 0.000 | 0.000 | 1.60 | 1789.66 |
2957 | 2024.12.19 03:12 | sell | 1479 | 0.14 | 155.232 | 0.000 | 0.000 | ||
2958 | 2024.12.19 03:14 | sell | 1480 | 0.08 | 155.332 | 0.000 | 0.000 | ||
2959 | 2024.12.19 03:21 | sell | 1481 | 0.05 | 155.433 | 0.000 | 0.000 | ||
2960 | 2024.12.19 03:29 | close | 1481 | 0.05 | 155.283 | 0.000 | 0.000 | 4.83 | 1794.49 |
2961 | 2024.12.19 03:29 | close | 1480 | 0.08 | 155.283 | 0.000 | 0.000 | 2.52 | 1797.01 |
2962 | 2024.12.19 03:29 | close | 1479 | 0.14 | 155.283 | 0.000 | 0.000 | -4.60 | 1792.41 |
2963 | 2024.12.19 03:29 | sell | 1482 | 0.14 | 155.253 | 0.000 | 0.000 | ||
2964 | 2024.12.19 04:23 | close | 1482 | 0.14 | 155.183 | 0.000 | 0.000 | 6.32 | 1798.73 |
2965 | 2024.12.19 04:23 | buy | 1483 | 0.14 | 155.183 | 0.000 | 0.000 | ||
2966 | 2024.12.19 04:32 | close | 1483 | 0.14 | 155.260 | 0.000 | 0.000 | 6.94 | 1805.67 |
2967 | 2024.12.19 04:32 | sell | 1484 | 0.14 | 155.260 | 0.000 | 0.000 | ||
2968 | 2024.12.19 05:07 | sell | 1485 | 0.08 | 155.360 | 0.000 | 0.000 | ||
2969 | 2024.12.19 05:16 | sell | 1486 | 0.05 | 155.467 | 0.000 | 0.000 | ||
2970 | 2024.12.19 05:51 | close | 1486 | 0.05 | 155.316 | 0.000 | 0.000 | 4.86 | 1810.53 |
2971 | 2024.12.19 05:51 | close | 1485 | 0.08 | 155.316 | 0.000 | 0.000 | 2.27 | 1812.80 |
2972 | 2024.12.19 05:51 | close | 1484 | 0.14 | 155.316 | 0.000 | 0.000 | -5.05 | 1807.75 |
2973 | 2024.12.19 05:51 | sell | 1487 | 0.14 | 155.286 | 0.000 | 0.000 | ||
2974 | 2024.12.19 06:19 | close | 1487 | 0.14 | 155.216 | 0.000 | 0.000 | 6.31 | 1814.06 |
2975 | 2024.12.19 06:19 | buy | 1488 | 0.14 | 155.216 | 0.000 | 0.000 | ||
2976 | 2024.12.19 06:32 | buy | 1489 | 0.08 | 155.145 | 0.000 | 0.000 | ||
2977 | 2024.12.19 06:33 | buy | 1490 | 0.05 | 155.053 | 0.000 | 0.000 | ||
2978 | 2024.12.19 06:33 | buy | 1491 | 0.03 | 154.979 | 0.000 | 0.000 | ||
2979 | 2024.12.19 06:34 | close | 1491 | 0.03 | 155.087 | 0.000 | 0.000 | 2.09 | 1816.15 |
2980 | 2024.12.19 06:34 | close | 1488 | 0.03 | 155.087 | 0.000 | 0.000 | -2.50 | 1813.65 |
2981 | 2024.12.19 06:34 | buy | 1492 | 0.11 | 155.216 | 0.000 | 0.000 | ||
2982 | 2024.12.19 06:35 | close | 1492 | 0.11 | 155.186 | 0.000 | 0.000 | -2.13 | 1811.52 |
2983 | 2024.12.19 06:35 | close | 1490 | 0.05 | 155.186 | 0.000 | 0.000 | 4.29 | 1815.81 |
2984 | 2024.12.19 06:35 | close | 1489 | 0.08 | 155.186 | 0.000 | 0.000 | 2.11 | 1817.92 |
2985 | 2024.12.19 06:35 | buy | 1493 | 0.14 | 155.216 | 0.000 | 0.000 | ||
2986 | 2024.12.19 06:35 | close | 1493 | 0.14 | 155.297 | 0.000 | 0.000 | 7.30 | 1825.22 |
2987 | 2024.12.19 06:35 | buy | 1494 | 0.14 | 155.327 | 0.000 | 0.000 | ||
2988 | 2024.12.19 06:35 | close | 1494 | 0.14 | 155.402 | 0.000 | 0.000 | 6.76 | 1831.98 |
2989 | 2024.12.19 06:35 | buy | 1495 | 0.14 | 155.432 | 0.000 | 0.000 | ||
2990 | 2024.12.19 06:35 | buy | 1496 | 0.08 | 155.357 | 0.000 | 0.000 | ||
2991 | 2024.12.19 06:36 | close | 1496 | 0.08 | 155.428 | 0.000 | 0.000 | 3.65 | 1835.63 |
2992 | 2024.12.19 06:36 | close | 1495 | 0.14 | 155.428 | 0.000 | 0.000 | -0.36 | 1835.27 |
2993 | 2024.12.19 06:36 | buy | 1497 | 0.14 | 155.458 | 0.000 | 0.000 | ||
2994 | 2024.12.19 06:36 | close | 1497 | 0.14 | 155.530 | 0.000 | 0.000 | 6.48 | 1841.75 |
2995 | 2024.12.19 06:36 | buy | 1498 | 0.14 | 155.560 | 0.000 | 0.000 | ||
2996 | 2024.12.19 06:37 | buy | 1499 | 0.08 | 155.483 | 0.000 | 0.000 | ||
2997 | 2024.12.19 06:37 | close | 1499 | 0.08 | 155.550 | 0.000 | 0.000 | 3.45 | 1845.20 |
2998 | 2024.12.19 06:37 | close | 1498 | 0.14 | 155.550 | 0.000 | 0.000 | -0.90 | 1844.30 |
2999 | 2024.12.19 06:37 | buy | 1500 | 0.14 | 155.580 | 0.000 | 0.000 | ||
3000 | 2024.12.19 06:38 | close | 1500 | 0.14 | 155.668 | 0.000 | 0.000 | 7.91 | 1852.21 |
3001 | 2024.12.19 06:38 | buy | 1501 | 0.14 | 155.698 | 0.000 | 0.000 | ||
3002 | 2024.12.19 06:38 | close | 1501 | 0.14 | 155.778 | 0.000 | 0.000 | 7.19 | 1859.40 |
3003 | 2024.12.19 06:38 | buy | 1502 | 0.14 | 155.808 | 0.000 | 0.000 | ||
3004 | 2024.12.19 06:39 | buy | 1503 | 0.08 | 155.732 | 0.000 | 0.000 | ||
3005 | 2024.12.19 06:40 | buy | 1504 | 0.05 | 155.661 | 0.000 | 0.000 | ||
3006 | 2024.12.19 06:41 | close | 1504 | 0.05 | 155.773 | 0.000 | 0.000 | 3.59 | 1862.99 |
3007 | 2024.12.19 06:41 | close | 1503 | 0.08 | 155.773 | 0.000 | 0.000 | 2.11 | 1865.10 |
3008 | 2024.12.19 06:41 | close | 1502 | 0.14 | 155.773 | 0.000 | 0.000 | -3.15 | 1861.95 |
3009 | 2024.12.19 06:41 | buy | 1505 | 0.14 | 155.803 | 0.000 | 0.000 | ||
3010 | 2024.12.19 06:42 | buy | 1506 | 0.08 | 155.727 | 0.000 | 0.000 | ||
3011 | 2024.12.19 06:42 | close | 1506 | 0.08 | 155.792 | 0.000 | 0.000 | 3.34 | 1865.29 |
3012 | 2024.12.19 06:42 | close | 1505 | 0.14 | 155.792 | 0.000 | 0.000 | -0.99 | 1864.30 |
3013 | 2024.12.19 06:42 | buy | 1507 | 0.14 | 155.822 | 0.000 | 0.000 | ||
3014 | 2024.12.19 06:45 | close | 1507 | 0.14 | 155.900 | 0.000 | 0.000 | 7.00 | 1871.30 |
3015 | 2024.12.19 06:45 | sell | 1508 | 0.14 | 155.900 | 0.000 | 0.000 | ||
3016 | 2024.12.19 06:53 | sell | 1509 | 0.08 | 156.000 | 0.000 | 0.000 | ||
3017 | 2024.12.19 06:57 | sell | 1510 | 0.05 | 156.100 | 0.000 | 0.000 | ||
3018 | 2024.12.19 07:00 | sell | 1511 | 0.03 | 156.217 | 0.000 | 0.000 | ||
3019 | 2024.12.19 07:02 | sell | 1512 | 0.01 | 156.321 | 0.000 | 0.000 | ||
3020 | 2024.12.19 07:08 | sell | 1513 | 0.01 | 156.423 | 0.000 | 0.000 | ||
3021 | 2024.12.19 07:10 | sell | 1514 | 0.01 | 156.525 | 0.000 | 0.000 | ||
3022 | 2024.12.19 07:32 | sell | 1515 | 0.01 | 156.627 | 0.000 | 0.000 | ||
3023 | 2024.12.19 07:33 | sell | 1516 | 0.01 | 156.727 | 0.000 | 0.000 | ||
3024 | 2024.12.19 07:35 | close | 1516 | 0.01 | 156.620 | 0.000 | 0.000 | 0.68 | 1871.98 |
3025 | 2024.12.19 07:35 | close | 1508 | 0.01 | 156.620 | 0.000 | 0.000 | -4.60 | 1867.38 |
3026 | 2024.12.19 07:35 | sell | 1517 | 0.13 | 155.900 | 0.000 | 0.000 | ||
3027 | 2024.12.19 07:37 | close | 1515 | 0.01 | 156.527 | 0.000 | 0.000 | 0.64 | 1868.02 |
3028 | 2024.12.19 07:37 | close | 1517 | 0.01 | 156.527 | 0.000 | 0.000 | -4.01 | 1864.01 |
3029 | 2024.12.19 07:37 | sell | 1518 | 0.12 | 155.900 | 0.000 | 0.000 | ||
3030 | 2024.12.19 07:42 | close | 1514 | 0.01 | 156.416 | 0.000 | 0.000 | 0.70 | 1864.71 |
3031 | 2024.12.19 07:42 | close | 1518 | 0.01 | 156.416 | 0.000 | 0.000 | -3.30 | 1861.41 |
3032 | 2024.12.19 07:42 | sell | 1519 | 0.11 | 155.900 | 0.000 | 0.000 | ||
3033 | 2024.12.19 07:49 | close | 1513 | 0.01 | 156.316 | 0.000 | 0.000 | 0.68 | 1862.09 |
3034 | 2024.12.19 07:49 | close | 1519 | 0.01 | 156.316 | 0.000 | 0.000 | -2.66 | 1859.43 |
3035 | 2024.12.19 07:49 | sell | 1520 | 0.10 | 155.900 | 0.000 | 0.000 | ||
3036 | 2024.12.19 07:55 | sell | 1521 | 0.01 | 156.426 | 0.000 | 0.000 | ||
3037 | 2024.12.19 08:00 | sell | 1522 | 0.01 | 156.528 | 0.000 | 0.000 | ||
3038 | 2024.12.19 08:21 | sell | 1523 | 0.01 | 156.628 | 0.000 | 0.000 | ||
3039 | 2024.12.19 08:24 | sell | 1524 | 0.01 | 156.728 | 0.000 | 0.000 | ||
3040 | 2024.12.19 08:30 | sell | 1525 | 0.01 | 156.829 | 0.000 | 0.000 | ||
3041 | 2024.12.19 08:37 | sell | 1526 | 0.01 | 156.929 | 0.000 | 0.000 | ||
3042 | 2024.12.19 08:41 | sell | 1527 | 0.01 | 157.031 | 0.000 | 0.000 | ||
3043 | 2024.12.19 08:46 | close | 1527 | 0.01 | 156.929 | 0.000 | 0.000 | 0.65 | 1860.08 |
3044 | 2024.12.19 08:46 | close | 1520 | 0.01 | 156.929 | 0.000 | 0.000 | -6.56 | 1853.52 |
3045 | 2024.12.19 08:46 | sell | 1528 | 0.09 | 155.900 | 0.000 | 0.000 | ||
3046 | 2024.12.19 08:49 | close | 1526 | 0.01 | 156.827 | 0.000 | 0.000 | 0.65 | 1854.17 |
3047 | 2024.12.19 08:49 | close | 1528 | 0.01 | 156.827 | 0.000 | 0.000 | -5.91 | 1848.26 |
3048 | 2024.12.19 08:49 | sell | 1529 | 0.08 | 155.900 | 0.000 | 0.000 | ||
3049 | 2024.12.19 08:49 | close | 1525 | 0.01 | 156.727 | 0.000 | 0.000 | 0.65 | 1848.91 |
3050 | 2024.12.19 08:49 | close | 1529 | 0.01 | 156.727 | 0.000 | 0.000 | -5.28 | 1843.63 |
3051 | 2024.12.19 08:49 | sell | 1530 | 0.07 | 155.900 | 0.000 | 0.000 | ||
3052 | 2024.12.19 08:49 | close | 1524 | 0.01 | 156.627 | 0.000 | 0.000 | 0.64 | 1844.27 |
3053 | 2024.12.19 08:49 | close | 1530 | 0.01 | 156.627 | 0.000 | 0.000 | -4.64 | 1839.63 |
3054 | 2024.12.19 08:49 | sell | 1531 | 0.06 | 155.900 | 0.000 | 0.000 | ||
3055 | 2024.12.19 08:50 | sell | 1532 | 0.01 | 156.728 | 0.000 | 0.000 | ||
3056 | 2024.12.19 08:55 | sell | 1533 | 0.01 | 156.828 | 0.000 | 0.000 | ||
3057 | 2024.12.19 08:57 | sell | 1534 | 0.01 | 156.931 | 0.000 | 0.000 | ||
3058 | 2024.12.19 09:04 | sell | 1535 | 0.01 | 157.031 | 0.000 | 0.000 | ||
3059 | 2024.12.19 09:06 | sell | 1536 | 0.01 | 157.131 | 0.000 | 0.000 | ||
3060 | 2024.12.19 09:12 | close | 1536 | 0.01 | 157.031 | 0.000 | 0.000 | 0.64 | 1840.27 |
3061 | 2024.12.19 09:12 | close | 1531 | 0.01 | 157.031 | 0.000 | 0.000 | -7.20 | 1833.07 |
3062 | 2024.12.19 09:12 | sell | 1537 | 0.05 | 155.900 | 0.000 | 0.000 | ||
3063 | 2024.12.19 09:18 | close | 1535 | 0.01 | 156.930 | 0.000 | 0.000 | 0.64 | 1833.71 |
3064 | 2024.12.19 09:18 | close | 1537 | 0.01 | 156.930 | 0.000 | 0.000 | -6.56 | 1827.15 |
3065 | 2024.12.19 09:18 | sell | 1538 | 0.04 | 155.900 | 0.000 | 0.000 | ||
3066 | 2024.12.19 09:22 | close | 1534 | 0.01 | 156.829 | 0.000 | 0.000 | 0.65 | 1827.80 |
3067 | 2024.12.19 09:22 | close | 1538 | 0.01 | 156.829 | 0.000 | 0.000 | -5.92 | 1821.88 |
3068 | 2024.12.19 09:22 | sell | 1539 | 0.03 | 155.900 | 0.000 | 0.000 | ||
3069 | 2024.12.19 09:40 | sell | 1540 | 0.01 | 156.929 | 0.000 | 0.000 | ||
3070 | 2024.12.19 09:46 | sell | 1541 | 0.01 | 157.029 | 0.000 | 0.000 | ||
3071 | 2024.12.19 09:56 | sell | 1542 | 0.01 | 157.132 | 0.000 | 0.000 | ||
3072 | 2024.12.19 10:00 | close | 1542 | 0.01 | 157.031 | 0.000 | 0.000 | 0.64 | 1822.52 |
3073 | 2024.12.19 10:00 | close | 1539 | 0.01 | 157.031 | 0.000 | 0.000 | -7.20 | 1815.32 |
3074 | 2024.12.19 10:00 | sell | 1543 | 0.02 | 155.900 | 0.000 | 0.000 | ||
3075 | 2024.12.19 10:01 | close | 1541 | 0.01 | 156.929 | 0.000 | 0.000 | 0.64 | 1815.96 |
3076 | 2024.12.19 10:01 | close | 1543 | 0.01 | 156.929 | 0.000 | 0.000 | -6.56 | 1809.40 |
3077 | 2024.12.19 10:01 | sell | 1544 | 0.01 | 155.900 | 0.000 | 0.000 | ||
3078 | 2024.12.19 10:21 | sell | 1545 | 0.01 | 157.029 | 0.000 | 0.000 | ||
3079 | 2024.12.19 13:40 | close | 1545 | 0.01 | 156.489 | 0.000 | 0.000 | 3.45 | 1812.85 |
3080 | 2024.12.19 13:40 | close | 1544 | 0.01 | 156.489 | 0.000 | 0.000 | -3.76 | 1809.09 |
3081 | 2024.12.19 13:40 | close | 1540 | 0.01 | 156.488 | 0.000 | 0.000 | 2.82 | 1811.91 |
3082 | 2024.12.19 13:40 | close | 1509 | 0.01 | 156.488 | 0.000 | 0.000 | -3.12 | 1808.79 |
3083 | 2024.12.19 13:40 | sell | 1546 | 0.07 | 156.000 | 0.000 | 0.000 | ||
3084 | 2024.12.19 13:40 | close | 1533 | 0.01 | 156.488 | 0.000 | 0.000 | 2.17 | 1810.96 |
3085 | 2024.12.19 13:40 | close | 1546 | 0.01 | 156.488 | 0.000 | 0.000 | -3.12 | 1807.84 |
3086 | 2024.12.19 13:40 | sell | 1547 | 0.06 | 156.000 | 0.000 | 0.000 | ||
3087 | 2024.12.19 13:40 | close | 1532 | 0.01 | 156.481 | 0.000 | 0.000 | 1.58 | 1809.42 |
3088 | 2024.12.19 13:40 | close | 1547 | 0.01 | 156.481 | 0.000 | 0.000 | -3.07 | 1806.35 |
3089 | 2024.12.19 13:40 | sell | 1548 | 0.05 | 156.000 | 0.000 | 0.000 | ||
3090 | 2024.12.19 13:40 | close | 1523 | 0.01 | 156.485 | 0.000 | 0.000 | 0.91 | 1807.26 |
3091 | 2024.12.19 13:40 | close | 1548 | 0.01 | 156.485 | 0.000 | 0.000 | -3.10 | 1804.16 |
3092 | 2024.12.19 13:40 | sell | 1549 | 0.04 | 156.000 | 0.000 | 0.000 | ||
3093 | 2024.12.19 13:40 | close | 1522 | 0.01 | 156.428 | 0.000 | 0.000 | 0.64 | 1804.80 |
3094 | 2024.12.19 13:40 | close | 1549 | 0.01 | 156.428 | 0.000 | 0.000 | -2.74 | 1802.06 |
3095 | 2024.12.19 13:40 | sell | 1550 | 0.03 | 156.000 | 0.000 | 0.000 | ||
3096 | 2024.12.19 13:40 | sell | 1551 | 0.01 | 156.530 | 0.000 | 0.000 | ||
3097 | 2024.12.19 13:41 | sell | 1552 | 0.01 | 156.635 | 0.000 | 0.000 | ||
3098 | 2024.12.19 13:43 | sell | 1553 | 0.01 | 156.735 | 0.000 | 0.000 | ||
3099 | 2024.12.19 13:51 | sell | 1554 | 0.01 | 156.838 | 0.000 | 0.000 | ||
3100 | 2024.12.19 14:00 | sell | 1555 | 0.01 | 156.941 | 0.000 | 0.000 | ||
3101 | 2024.12.19 14:13 | sell | 1556 | 0.01 | 157.041 | 0.000 | 0.000 | ||
3102 | 2024.12.19 14:18 | sell | 1557 | 0.01 | 157.142 | 0.000 | 0.000 | ||
3103 | 2024.12.19 14:40 | sell | 1558 | 0.01 | 157.242 | 0.000 | 0.000 | ||
3104 | 2024.12.19 14:45 | sell | 1559 | 0.01 | 157.346 | 0.000 | 0.000 | ||
3105 | 2024.12.19 14:59 | close | 1559 | 0.01 | 157.240 | 0.000 | 0.000 | 0.67 | 1802.73 |
3106 | 2024.12.19 14:59 | close | 1550 | 0.01 | 157.240 | 0.000 | 0.000 | -7.89 | 1794.84 |
3107 | 2024.12.19 14:59 | sell | 1560 | 0.02 | 156.000 | 0.000 | 0.000 | ||
3108 | 2024.12.19 15:11 | sell | 1561 | 0.01 | 157.342 | 0.000 | 0.000 | ||
3109 | 2024.12.19 15:20 | sell | 1562 | 0.01 | 157.442 | 0.000 | 0.000 | ||
3110 | 2024.12.19 15:31 | close | 1562 | 0.01 | 157.340 | 0.000 | 0.000 | 0.65 | 1795.49 |
3111 | 2024.12.19 15:31 | close | 1560 | 0.01 | 157.340 | 0.000 | 0.000 | -8.52 | 1786.97 |
3112 | 2024.12.19 15:31 | sell | 1563 | 0.01 | 156.000 | 0.000 | 0.000 | ||
3113 | 2024.12.19 15:32 | sell | 1564 | 0.01 | 157.442 | 0.000 | 0.000 | ||
3114 | 2024.12.19 15:47 | sell | 1565 | 0.01 | 157.542 | 0.000 | 0.000 | ||
3115 | 2024.12.19 15:54 | sell | 1566 | 0.01 | 157.643 | 0.000 | 0.000 | ||
3116 | 2024.12.19 16:05 | sell | 1567 | 0.01 | 157.746 | 0.000 | 0.000 | ||
3117 | 2024.12.20 00:10 | sell | 1568 | 0.01 | 157.849 | 0.000 | 0.000 | ||
3118 | 2024.12.20 02:51 | close | 1568 | 0.01 | 156.953 | 0.000 | 0.000 | 5.71 | 1792.68 |
3119 | 2024.12.20 02:51 | close | 1563 | 0.01 | 156.953 | 0.000 | 0.000 | -6.21 | 1786.47 |
3120 | 2024.12.20 02:51 | close | 1567 | 0.01 | 156.953 | 0.000 | 0.000 | 4.91 | 1791.38 |
3121 | 2024.12.20 02:51 | close | 1510 | 0.01 | 156.953 | 0.000 | 0.000 | -5.57 | 1785.81 |
3122 | 2024.12.20 02:51 | sell | 1569 | 0.04 | 156.100 | 0.000 | 0.000 | ||
3123 | 2024.12.20 02:51 | close | 1566 | 0.01 | 156.948 | 0.000 | 0.000 | 4.29 | 1790.09 |
3124 | 2024.12.20 02:51 | close | 1569 | 0.01 | 156.948 | 0.000 | 0.000 | -5.54 | 1784.55 |
3125 | 2024.12.20 02:51 | sell | 1570 | 0.03 | 156.100 | 0.000 | 0.000 | ||
3126 | 2024.12.20 02:51 | close | 1565 | 0.01 | 156.948 | 0.000 | 0.000 | 3.64 | 1788.19 |
3127 | 2024.12.20 02:51 | close | 1570 | 0.01 | 156.948 | 0.000 | 0.000 | -5.54 | 1782.64 |
3128 | 2024.12.20 02:51 | sell | 1571 | 0.02 | 156.100 | 0.000 | 0.000 | ||
3129 | 2024.12.20 02:51 | close | 1564 | 0.01 | 156.947 | 0.000 | 0.000 | 3.01 | 1785.65 |
3130 | 2024.12.20 02:51 | close | 1571 | 0.01 | 156.947 | 0.000 | 0.000 | -5.54 | 1780.11 |
3131 | 2024.12.20 02:51 | sell | 1572 | 0.01 | 156.100 | 0.000 | 0.000 | ||
3132 | 2024.12.20 09:15 | close | 1561 | 0.01 | 156.728 | 0.000 | 0.000 | 3.78 | 1783.89 |
3133 | 2024.12.20 09:15 | close | 1572 | 0.01 | 156.728 | 0.000 | 0.000 | -4.15 | 1779.73 |
3134 | 2024.12.20 09:15 | close | 1558 | 0.01 | 156.729 | 0.000 | 0.000 | 3.13 | 1782.86 |
3135 | 2024.12.20 09:15 | close | 1511 | 0.01 | 156.729 | 0.000 | 0.000 | -3.41 | 1779.45 |
3136 | 2024.12.20 09:15 | sell | 1573 | 0.02 | 156.217 | 0.000 | 0.000 | ||
3137 | 2024.12.20 09:15 | close | 1557 | 0.01 | 156.732 | 0.000 | 0.000 | 2.48 | 1781.92 |
3138 | 2024.12.20 09:15 | close | 1573 | 0.01 | 156.732 | 0.000 | 0.000 | -3.43 | 1778.49 |
3139 | 2024.12.20 09:15 | sell | 1574 | 0.01 | 156.217 | 0.000 | 0.000 | ||
3140 | 2024.12.20 12:33 | close | 1556 | 0.01 | 156.626 | 0.000 | 0.000 | 2.51 | 1781.00 |
3141 | 2024.12.20 12:33 | close | 1574 | 0.01 | 156.626 | 0.000 | 0.000 | -2.75 | 1778.25 |
3142 | 2024.12.20 13:30 | close | 1555 | 0.01 | 156.602 | 0.000 | 0.000 | 2.02 | 1780.26 |
3143 | 2024.12.20 13:30 | close | 1512 | 0.01 | 156.602 | 0.000 | 0.000 | -1.93 | 1778.33 |
3144 | 2024.12.20 13:30 | close | 1554 | 0.01 | 156.606 | 0.000 | 0.000 | 1.34 | 1779.67 |
3145 | 2024.12.20 13:30 | close | 1521 | 0.01 | 156.606 | 0.000 | 0.000 | -1.29 | 1778.37 |
3146 | 2024.12.23 11:30 | sell | 1575 | 0.03 | 156.835 | 0.000 | 0.000 | ||
3147 | 2024.12.23 12:04 | sell | 1576 | 0.01 | 156.935 | 0.000 | 0.000 | ||
3148 | 2024.12.23 12:27 | sell | 1577 | 0.01 | 157.041 | 0.000 | 0.000 | ||
3149 | 2024.12.23 12:46 | sell | 1578 | 0.01 | 157.141 | 0.000 | 0.000 | ||
3150 | 2024.12.23 13:40 | sell | 1579 | 0.01 | 157.241 | 0.000 | 0.000 | ||
3151 | 2024.12.24 00:21 | sell | 1580 | 0.01 | 157.342 | 0.000 | 0.000 | ||
3152 | 2024.12.24 05:53 | close | 1580 | 0.01 | 156.922 | 0.000 | 0.000 | 2.68 | 1781.05 |
3153 | 2024.12.24 05:53 | close | 1551 | 0.01 | 156.922 | 0.000 | 0.000 | -2.93 | 1778.12 |
3154 | 2024.12.24 15:57 | sell | 1581 | 0.01 | 157.341 | 0.000 | 0.000 | ||
3155 | 2024.12.26 01:26 | sell | 1582 | 0.01 | 157.442 | 0.000 | 0.000 | ||
3156 | 2024.12.26 11:15 | sell | 1583 | 0.01 | 157.544 | 0.000 | 0.000 | ||
3157 | 2024.12.26 12:21 | sell | 1584 | 0.01 | 157.647 | 0.000 | 0.000 | ||
3158 | 2024.12.26 13:33 | sell | 1585 | 0.01 | 157.749 | 0.000 | 0.000 | ||
3159 | 2024.12.26 14:01 | sell | 1586 | 0.01 | 157.850 | 0.000 | 0.000 | ||
3160 | 2024.12.26 15:08 | sell | 1587 | 0.01 | 157.950 | 0.000 | 0.000 | ||
3161 | 2024.12.26 15:59 | sell | 1588 | 0.01 | 158.050 | 0.000 | 0.000 | ||
3162 | 2024.12.30 14:45 | close | 1588 | 0.01 | 157.256 | 0.000 | 0.000 | 4.76 | 1782.89 |
3163 | 2024.12.30 14:45 | close | 1552 | 0.01 | 157.256 | 0.000 | 0.000 | -5.24 | 1777.65 |
3164 | 2024.12.30 14:45 | close | 1587 | 0.01 | 157.239 | 0.000 | 0.000 | 4.23 | 1781.89 |
3165 | 2024.12.30 14:45 | close | 1553 | 0.01 | 157.239 | 0.000 | 0.000 | -4.50 | 1777.39 |
3166 | 2024.12.30 14:45 | close | 1586 | 0.01 | 157.233 | 0.000 | 0.000 | 3.63 | 1781.03 |
3167 | 2024.12.30 14:45 | close | 1575 | 0.01 | 157.233 | 0.000 | 0.000 | -3.53 | 1777.50 |
3168 | 2024.12.30 14:45 | sell | 1589 | 0.02 | 156.835 | 0.000 | 0.000 | ||
3169 | 2024.12.30 14:45 | close | 1585 | 0.01 | 157.235 | 0.000 | 0.000 | 2.98 | 1780.48 |
3170 | 2024.12.30 14:45 | close | 1589 | 0.01 | 157.235 | 0.000 | 0.000 | -3.54 | 1776.94 |
3171 | 2024.12.30 14:45 | sell | 1590 | 0.01 | 156.835 | 0.000 | 0.000 | ||
3172 | 2024.12.30 14:47 | close | 1584 | 0.01 | 157.152 | 0.000 | 0.000 | 2.86 | 1779.80 |
3173 | 2024.12.30 14:47 | close | 1590 | 0.01 | 157.152 | 0.000 | 0.000 | -3.02 | 1776.78 |
3174 | 2024.12.30 14:47 | close | 1583 | 0.01 | 157.153 | 0.000 | 0.000 | 2.20 | 1778.99 |
3175 | 2024.12.30 14:47 | close | 1576 | 0.01 | 157.153 | 0.000 | 0.000 | -2.39 | 1776.60 |
3176 | 2024.12.30 14:47 | close | 1582 | 0.01 | 157.152 | 0.000 | 0.000 | 1.56 | 1778.16 |
3177 | 2024.12.30 14:47 | close | 1577 | 0.01 | 157.152 | 0.000 | 0.000 | -1.71 | 1776.45 |
3178 | 2024.12.31 17:09 | sell | 1591 | 0.03 | 157.443 | 0.000 | 0.000 | ||
3179 | 2024.12.31 17:20 | sell | 1592 | 0.01 | 157.543 | 0.000 | 0.000 | ||
3180 | 2024.12.31 18:45 | close | 1592 | 0.01 | 157.265 | 0.000 | 0.000 | 1.77 | 1778.22 |
3181 | 2024.12.31 18:45 | close | 1578 | 0.01 | 157.265 | 0.000 | 0.000 | -1.93 | 1776.29 |
3182 | 2025.01.01 23:53 | sell | 1593 | 0.03 | 157.543 | 0.000 | 0.000 | ||
3183 | 2025.01.01 23:57 | sell | 1594 | 0.01 | 157.649 | 0.000 | 0.000 | ||
3184 | 2025.01.01 23:58 | sell | 1595 | 0.01 | 157.753 | 0.000 | 0.000 | ||
3185 | 2025.01.02 00:55 | close | 1595 | 0.01 | 157.345 | 0.000 | 0.000 | 2.16 | 1778.45 |
3186 | 2025.01.02 00:55 | close | 1579 | 0.01 | 157.345 | 0.000 | 0.000 | -2.37 | 1776.07 |
3187 | 2025.01.02 00:55 | close | 1594 | 0.01 | 157.340 | 0.000 | 0.000 | 1.53 | 1777.61 |
3188 | 2025.01.02 00:55 | close | 1581 | 0.01 | 157.340 | 0.000 | 0.000 | -1.56 | 1776.04 |
3189 | 2025.01.02 01:32 | sell | 1596 | 0.05 | 157.644 | 0.000 | 0.000 | ||
3190 | 2025.01.02 16:47 | sell | 1597 | 0.03 | 157.744 | 0.000 | 0.000 | ||
3191 | 2025.01.02 16:57 | close | 1597 | 0.03 | 157.644 | 0.000 | 0.000 | 1.90 | 1777.94 |
3192 | 2025.01.02 16:57 | close | 1591 | 0.01 | 157.644 | 0.000 | 0.000 | -1.85 | 1776.09 |
3193 | 2025.01.02 16:57 | sell | 1598 | 0.02 | 157.443 | 0.000 | 0.000 | ||
3194 | 2025.01.02 17:02 | sell | 1599 | 0.03 | 157.747 | 0.000 | 0.000 | ||
3195 | 2025.01.02 17:05 | close | 1599 | 0.03 | 157.644 | 0.000 | 0.000 | 1.96 | 1778.05 |
3196 | 2025.01.02 17:05 | close | 1598 | 0.01 | 157.644 | 0.000 | 0.000 | -1.85 | 1776.20 |
3197 | 2025.01.02 17:05 | sell | 1600 | 0.01 | 157.443 | 0.000 | 0.000 | ||
3198 | 2025.01.02 17:24 | sell | 1601 | 0.03 | 157.760 | 0.000 | 0.000 | ||
3199 | 2025.01.02 17:40 | close | 1601 | 0.03 | 157.656 | 0.000 | 0.000 | 1.98 | 1778.18 |
3200 | 2025.01.02 17:40 | close | 1600 | 0.01 | 157.656 | 0.000 | 0.000 | -1.92 | 1776.26 |
3201 | 2025.01.06 00:24 | sell | 1602 | 0.05 | 157.744 | 0.000 | 0.000 | ||
3202 | 2025.01.06 10:28 | sell | 1603 | 0.03 | 157.844 | 0.000 | 0.000 | ||
3203 | 2025.01.06 11:03 | sell | 1604 | 0.01 | 157.945 | 0.000 | 0.000 | ||
3204 | 2025.01.06 11:12 | close | 1604 | 0.01 | 157.845 | 0.000 | 0.000 | 0.63 | 1776.89 |
3205 | 2025.01.06 11:12 | close | 1593 | 0.01 | 157.845 | 0.000 | 0.000 | -2.62 | 1774.26 |
3206 | 2025.01.06 11:12 | sell | 1605 | 0.02 | 157.543 | 0.000 | 0.000 | ||
3207 | 2025.01.06 11:14 | close | 1603 | 0.03 | 157.744 | 0.000 | 0.000 | 1.90 | 1776.16 |
3208 | 2025.01.06 11:14 | close | 1605 | 0.01 | 157.744 | 0.000 | 0.000 | -1.98 | 1774.18 |
3209 | 2025.01.06 11:14 | sell | 1606 | 0.01 | 157.543 | 0.000 | 0.000 | ||
3210 | 2025.01.07 00:01 | sell | 1607 | 0.03 | 157.845 | 0.000 | 0.000 | ||
3211 | 2025.01.07 00:10 | sell | 1608 | 0.01 | 157.950 | 0.000 | 0.000 | ||
3212 | 2025.01.07 00:23 | sell | 1609 | 0.01 | 158.050 | 0.000 | 0.000 | ||
3213 | 2025.01.07 00:28 | sell | 1610 | 0.01 | 158.152 | 0.000 | 0.000 | ||
3214 | 2025.01.07 01:06 | sell | 1611 | 0.01 | 158.254 | 0.000 | 0.000 | ||
3215 | 2025.01.07 01:35 | sell | 1612 | 0.01 | 158.362 | 0.000 | 0.000 | ||
3216 | 2025.01.07 05:33 | close | 1612 | 0.01 | 157.908 | 0.000 | 0.000 | 2.88 | 1777.06 |
3217 | 2025.01.07 05:33 | close | 1606 | 0.01 | 157.908 | 0.000 | 0.000 | -3.17 | 1773.89 |
3218 | 2025.01.07 05:33 | close | 1611 | 0.01 | 157.905 | 0.000 | 0.000 | 2.21 | 1776.10 |
3219 | 2025.01.07 05:33 | close | 1596 | 0.01 | 157.905 | 0.000 | 0.000 | -2.08 | 1774.02 |
3220 | 2025.01.07 05:33 | sell | 1613 | 0.04 | 157.644 | 0.000 | 0.000 | ||
3221 | 2025.01.07 05:33 | close | 1610 | 0.01 | 157.906 | 0.000 | 0.000 | 1.56 | 1775.58 |
3222 | 2025.01.07 05:33 | close | 1613 | 0.01 | 157.906 | 0.000 | 0.000 | -2.09 | 1773.50 |
3223 | 2025.01.07 05:33 | sell | 1614 | 0.03 | 157.644 | 0.000 | 0.000 | ||
3224 | 2025.01.07 05:33 | close | 1609 | 0.01 | 157.909 | 0.000 | 0.000 | 0.89 | 1774.39 |
3225 | 2025.01.07 05:33 | close | 1614 | 0.01 | 157.909 | 0.000 | 0.000 | -2.11 | 1772.28 |
3226 | 2025.01.07 05:33 | sell | 1615 | 0.02 | 157.644 | 0.000 | 0.000 | ||
3227 | 2025.01.07 05:39 | close | 1608 | 0.01 | 157.850 | 0.000 | 0.000 | 0.63 | 1772.91 |
3228 | 2025.01.07 05:39 | close | 1615 | 0.01 | 157.850 | 0.000 | 0.000 | -1.74 | 1771.17 |
3229 | 2025.01.07 05:39 | sell | 1616 | 0.01 | 157.644 | 0.000 | 0.000 | ||
3230 | 2025.01.07 15:00 | sell | 1617 | 0.03 | 157.997 | 0.000 | 0.000 | ||
3231 | 2025.01.07 15:00 | close | 1617 | 0.03 | 157.894 | 0.000 | 0.000 | 1.96 | 1773.13 |
3232 | 2025.01.07 15:00 | close | 1616 | 0.01 | 157.894 | 0.000 | 0.000 | -2.01 | 1771.12 |
3233 | 2025.01.07 15:00 | sell | 1618 | 0.05 | 157.982 | 0.000 | 0.000 | ||
3234 | 2025.01.07 15:00 | sell | 1619 | 0.03 | 158.097 | 0.000 | 0.000 | ||
3235 | 2025.01.07 15:01 | sell | 1620 | 0.01 | 158.200 | 0.000 | 0.000 | ||
3236 | 2025.01.07 15:05 | sell | 1621 | 0.01 | 158.301 | 0.000 | 0.000 | ||
3237 | 2025.01.07 15:10 | sell | 1622 | 0.01 | 158.401 | 0.000 | 0.000 | ||
3238 | 2025.01.07 15:15 | close | 1622 | 0.01 | 158.299 | 0.000 | 0.000 | 0.64 | 1771.76 |
3239 | 2025.01.07 15:15 | close | 1602 | 0.01 | 158.299 | 0.000 | 0.000 | -3.65 | 1768.11 |
3240 | 2025.01.07 15:15 | sell | 1623 | 0.04 | 157.744 | 0.000 | 0.000 | ||
3241 | 2025.01.07 15:19 | close | 1621 | 0.01 | 158.201 | 0.000 | 0.000 | 0.63 | 1768.74 |
3242 | 2025.01.07 15:19 | close | 1623 | 0.01 | 158.201 | 0.000 | 0.000 | -3.03 | 1765.70 |
3243 | 2025.01.07 15:19 | sell | 1624 | 0.03 | 157.744 | 0.000 | 0.000 | ||
3244 | 2025.01.07 15:36 | close | 1620 | 0.01 | 158.100 | 0.000 | 0.000 | 0.63 | 1766.33 |
3245 | 2025.01.07 15:36 | close | 1624 | 0.01 | 158.100 | 0.000 | 0.000 | -2.39 | 1763.94 |
3246 | 2025.01.07 15:36 | sell | 1625 | 0.02 | 157.744 | 0.000 | 0.000 | ||
3247 | 2025.01.07 15:48 | close | 1619 | 0.03 | 157.996 | 0.000 | 0.000 | 1.92 | 1765.86 |
3248 | 2025.01.07 15:48 | close | 1625 | 0.01 | 157.996 | 0.000 | 0.000 | -1.73 | 1764.13 |
3249 | 2025.01.07 15:48 | sell | 1626 | 0.01 | 157.744 | 0.000 | 0.000 | ||
3250 | 2025.01.07 21:55 | sell | 1627 | 0.03 | 158.082 | 0.000 | 0.000 | ||
3251 | 2025.01.07 23:09 | sell | 1628 | 0.01 | 158.182 | 0.000 | 0.000 | ||
3252 | 2025.01.08 00:31 | close | 1628 | 0.01 | 157.937 | 0.000 | 0.000 | 1.41 | 1765.53 |
3253 | 2025.01.08 00:31 | close | 1626 | 0.01 | 157.937 | 0.000 | 0.000 | -1.51 | 1764.03 |
3254 | 2025.01.08 03:22 | sell | 1629 | 0.03 | 158.182 | 0.000 | 0.000 | ||
3255 | 2025.01.08 06:15 | close | 1629 | 0.03 | 158.082 | 0.000 | 0.000 | 1.90 | 1765.93 |
3256 | 2025.01.08 06:15 | close | 1607 | 0.01 | 158.082 | 0.000 | 0.000 | -1.64 | 1764.29 |
3257 | 2025.01.08 06:15 | sell | 1630 | 0.02 | 157.845 | 0.000 | 0.000 | ||
3258 | 2025.01.08 08:10 | sell | 1631 | 0.03 | 158.183 | 0.000 | 0.000 | ||
3259 | 2025.01.08 09:06 | close | 1631 | 0.03 | 158.083 | 0.000 | 0.000 | 1.90 | 1766.19 |
3260 | 2025.01.08 09:06 | close | 1630 | 0.01 | 158.083 | 0.000 | 0.000 | -1.65 | 1764.53 |
3261 | 2025.01.08 09:06 | sell | 1632 | 0.01 | 157.845 | 0.000 | 0.000 | ||
3262 | 2025.01.08 09:25 | sell | 1633 | 0.03 | 158.183 | 0.000 | 0.000 | ||
3263 | 2025.01.08 10:31 | sell | 1634 | 0.01 | 158.283 | 0.000 | 0.000 | ||
3264 | 2025.01.08 11:21 | sell | 1635 | 0.01 | 158.383 | 0.000 | 0.000 | ||
3265 | 2025.01.08 11:31 | sell | 1636 | 0.01 | 158.484 | 0.000 | 0.000 | ||
3266 | 2025.01.09 01:40 | close | 1636 | 0.01 | 158.100 | 0.000 | 0.000 | 2.00 | 1766.53 |
3267 | 2025.01.09 01:40 | close | 1632 | 0.01 | 158.100 | 0.000 | 0.000 | -2.18 | 1764.35 |
3268 | 2025.01.09 01:40 | close | 1635 | 0.01 | 158.105 | 0.000 | 0.000 | 1.33 | 1765.68 |
3269 | 2025.01.09 01:40 | close | 1618 | 0.01 | 158.105 | 0.000 | 0.000 | -1.35 | 1764.33 |
3270 | 2025.01.09 01:40 | sell | 1637 | 0.04 | 157.982 | 0.000 | 0.000 | ||
3271 | 2025.01.09 01:40 | close | 1634 | 0.01 | 158.105 | 0.000 | 0.000 | 0.70 | 1765.03 |
3272 | 2025.01.09 01:40 | close | 1637 | 0.01 | 158.105 | 0.000 | 0.000 | -1.35 | 1763.68 |
3273 | 2025.01.09 01:40 | sell | 1638 | 0.03 | 157.982 | 0.000 | 0.000 | ||
3274 | 2025.01.09 08:02 | sell | 1639 | 0.03 | 158.283 | 0.000 | 0.000 | ||
3275 | 2025.01.09 08:15 | close | 1639 | 0.03 | 158.180 | 0.000 | 0.000 | 1.95 | 1765.63 |
3276 | 2025.01.09 08:15 | close | 1638 | 0.01 | 158.180 | 0.000 | 0.000 | -1.82 | 1763.81 |
3277 | 2025.01.09 08:15 | sell | 1640 | 0.02 | 157.982 | 0.000 | 0.000 | ||
3278 | 2025.01.10 04:10 | sell | 1641 | 0.03 | 158.287 | 0.000 | 0.000 | ||
3279 | 2025.01.10 04:44 | sell | 1642 | 0.01 | 158.387 | 0.000 | 0.000 | ||
3280 | 2025.01.10 08:30 | close | 1642 | 0.01 | 158.287 | 0.000 | 0.000 | 0.63 | 1764.44 |
3281 | 2025.01.10 08:30 | close | 1640 | 0.01 | 158.287 | 0.000 | 0.000 | -2.64 | 1761.80 |
3282 | 2025.01.10 08:30 | sell | 1643 | 0.01 | 157.982 | 0.000 | 0.000 | ||
3283 | 2025.01.10 08:30 | close | 1641 | 0.02 | 158.161 | 0.000 | 0.000 | 1.59 | 1763.39 |
3284 | 2025.01.10 08:30 | sell | 1644 | 0.01 | 158.287 | 0.000 | 0.000 | ||
3285 | 2025.01.10 08:30 | close | 1643 | 0.01 | 158.161 | 0.000 | 0.000 | -1.84 | 1761.54 |
3286 | 2025.01.10 13:30 | sell | 1645 | 0.03 | 158.402 | 0.000 | 0.000 | ||
3287 | 2025.01.10 13:30 | close | 1645 | 0.03 | 158.274 | 0.000 | 0.000 | 2.43 | 1763.97 |
3288 | 2025.01.10 13:30 | close | 1627 | 0.01 | 158.274 | 0.000 | 0.000 | -1.92 | 1762.05 |
3289 | 2025.01.10 13:30 | sell | 1646 | 0.02 | 158.082 | 0.000 | 0.000 | ||
3290 | 2025.01.10 13:30 | sell | 1647 | 0.03 | 158.410 | 0.000 | 0.000 | ||
3291 | 2025.01.10 13:30 | sell | 1648 | 0.01 | 158.515 | 0.000 | 0.000 | ||
3292 | 2025.01.10 13:30 | sell | 1649 | 0.01 | 158.620 | 0.000 | 0.000 | ||
3293 | 2025.01.10 13:30 | sell | 1650 | 0.01 | 158.727 | 0.000 | 0.000 | ||
3294 | 2025.01.10 13:31 | close | 1650 | 0.01 | 158.619 | 0.000 | 0.000 | 0.68 | 1762.73 |
3295 | 2025.01.10 13:31 | close | 1646 | 0.01 | 158.619 | 0.000 | 0.000 | -4.10 | 1758.62 |
3296 | 2025.01.10 13:31 | sell | 1651 | 0.01 | 158.082 | 0.000 | 0.000 | ||
3297 | 2025.01.10 13:33 | sell | 1652 | 0.01 | 158.721 | 0.000 | 0.000 | ||
3298 | 2025.01.10 13:33 | sell | 1653 | 0.01 | 158.823 | 0.000 | 0.000 | ||
3299 | 2025.01.10 14:17 | close | 1653 | 0.01 | 158.409 | 0.000 | 0.000 | 2.61 | 1761.23 |
3300 | 2025.01.10 14:17 | close | 1651 | 0.01 | 158.409 | 0.000 | 0.000 | -2.77 | 1758.46 |
3301 | 2025.01.10 14:17 | close | 1652 | 0.01 | 158.409 | 0.000 | 0.000 | 1.97 | 1760.43 |
3302 | 2025.01.10 14:17 | close | 1633 | 0.01 | 158.409 | 0.000 | 0.000 | -2.00 | 1758.43 |
3303 | 2025.01.10 14:17 | sell | 1654 | 0.02 | 158.183 | 0.000 | 0.000 | ||
3304 | 2025.01.10 14:17 | close | 1649 | 0.01 | 158.404 | 0.000 | 0.000 | 1.36 | 1759.79 |
3305 | 2025.01.10 14:17 | close | 1654 | 0.01 | 158.404 | 0.000 | 0.000 | -1.97 | 1757.82 |
3306 | 2025.01.10 14:17 | sell | 1655 | 0.01 | 158.183 | 0.000 | 0.000 | ||
3307 | 2025.01.10 14:25 | close | 1648 | 0.01 | 158.310 | 0.000 | 0.000 | 1.29 | 1759.11 |
3308 | 2025.01.10 14:25 | close | 1655 | 0.01 | 158.310 | 0.000 | 0.000 | -1.37 | 1757.73 |
3309 | 2025.02.05 02:04 | close | 1647 | 0.03 | 153.417 | 0.000 | 0.000 | 87.35 | 1845.09 |
3310 | 2025.02.05 02:04 | close | 1644 | 0.01 | 153.417 | 0.000 | 0.000 | 28.31 | 1873.40 |
3311 | 2025.02.05 02:04 | buy | 1656 | 0.14 | 153.417 | 0.000 | 0.000 | ||
3312 | 2025.02.05 02:19 | buy | 1657 | 0.08 | 153.347 | 0.000 | 0.000 | ||
3313 | 2025.02.05 02:23 | buy | 1658 | 0.05 | 153.277 | 0.000 | 0.000 | ||
3314 | 2025.02.05 02:25 | buy | 1659 | 0.03 | 153.206 | 0.000 | 0.000 | ||
3315 | 2025.02.05 02:31 | close | 1659 | 0.03 | 153.306 | 0.000 | 0.000 | 1.96 | 1875.36 |
3316 | 2025.02.05 02:31 | close | 1656 | 0.03 | 153.306 | 0.000 | 0.000 | -2.17 | 1873.19 |
3317 | 2025.02.05 02:31 | buy | 1660 | 0.11 | 153.417 | 0.000 | 0.000 | ||
3318 | 2025.02.05 02:35 | close | 1660 | 0.11 | 153.379 | 0.000 | 0.000 | -2.73 | 1870.46 |
3319 | 2025.02.05 02:35 | close | 1658 | 0.05 | 153.379 | 0.000 | 0.000 | 3.33 | 1873.79 |
3320 | 2025.02.05 02:35 | close | 1657 | 0.08 | 153.379 | 0.000 | 0.000 | 1.67 | 1875.46 |
3321 | 2025.02.05 02:35 | buy | 1661 | 0.14 | 153.409 | 0.000 | 0.000 | ||
3322 | 2025.02.05 03:21 | buy | 1662 | 0.08 | 153.339 | 0.000 | 0.000 | ||
3323 | 2025.02.05 03:27 | buy | 1663 | 0.05 | 153.264 | 0.000 | 0.000 | ||
3324 | 2025.02.05 03:36 | buy | 1664 | 0.03 | 153.189 | 0.000 | 0.000 | ||
3325 | 2025.02.05 03:42 | buy | 1665 | 0.01 | 153.117 | 0.000 | 0.000 | ||
3326 | 2025.02.05 03:46 | close | 1665 | 0.01 | 153.235 | 0.000 | 0.000 | 0.77 | 1876.23 |
3327 | 2025.02.05 03:46 | close | 1661 | 0.01 | 153.235 | 0.000 | 0.000 | -1.14 | 1875.09 |
3328 | 2025.02.05 03:46 | buy | 1666 | 0.13 | 153.409 | 0.000 | 0.000 | ||
3329 | 2025.02.05 03:51 | close | 1664 | 0.03 | 153.291 | 0.000 | 0.000 | 2.00 | 1877.09 |
3330 | 2025.02.05 03:51 | close | 1666 | 0.03 | 153.291 | 0.000 | 0.000 | -2.31 | 1874.78 |
3331 | 2025.02.05 03:51 | buy | 1667 | 0.10 | 153.409 | 0.000 | 0.000 | ||
3332 | 2025.02.05 03:54 | buy | 1668 | 0.03 | 153.194 | 0.000 | 0.000 | ||
3333 | 2025.02.05 04:23 | close | 1668 | 0.03 | 153.298 | 0.000 | 0.000 | 2.04 | 1876.82 |
3334 | 2025.02.05 04:23 | close | 1667 | 0.03 | 153.298 | 0.000 | 0.000 | -2.17 | 1874.65 |
3335 | 2025.02.05 04:23 | buy | 1669 | 0.07 | 153.409 | 0.000 | 0.000 | ||
3336 | 2025.02.05 04:55 | close | 1669 | 0.07 | 153.367 | 0.000 | 0.000 | -1.92 | 1872.73 |
3337 | 2025.02.05 04:55 | close | 1663 | 0.05 | 153.367 | 0.000 | 0.000 | 3.36 | 1876.09 |
3338 | 2025.02.05 04:55 | close | 1662 | 0.08 | 153.367 | 0.000 | 0.000 | 1.46 | 1877.55 |
3339 | 2025.02.05 04:55 | sell | 1670 | 0.14 | 153.367 | 0.000 | 0.000 | ||
3340 | 2025.02.05 05:17 | sell | 1671 | 0.08 | 153.467 | 0.000 | 0.000 | ||
3341 | 2025.02.05 06:15 | close | 1671 | 0.08 | 153.386 | 0.000 | 0.000 | 4.22 | 1881.77 |
3342 | 2025.02.05 06:15 | close | 1670 | 0.14 | 153.386 | 0.000 | 0.000 | -1.73 | 1880.04 |
3343 | 2025.02.05 06:15 | buy | 1672 | 0.14 | 153.386 | 0.000 | 0.000 | ||
3344 | 2025.02.05 06:18 | buy | 1673 | 0.08 | 153.309 | 0.000 | 0.000 | ||
3345 | 2025.02.05 06:37 | buy | 1674 | 0.05 | 153.235 | 0.000 | 0.000 | ||
3346 | 2025.02.05 07:26 | buy | 1675 | 0.03 | 153.164 | 0.000 | 0.000 | ||
3347 | 2025.02.05 07:42 | close | 1675 | 0.03 | 153.264 | 0.000 | 0.000 | 1.96 | 1882.00 |
3348 | 2025.02.05 07:42 | close | 1672 | 0.02 | 153.264 | 0.000 | 0.000 | -1.59 | 1880.41 |
3349 | 2025.02.05 07:42 | buy | 1676 | 0.12 | 153.386 | 0.000 | 0.000 | ||
3350 | 2025.02.05 07:54 | close | 1676 | 0.12 | 153.357 | 0.000 | 0.000 | -2.27 | 1878.14 |
3351 | 2025.02.05 07:54 | close | 1674 | 0.05 | 153.357 | 0.000 | 0.000 | 3.98 | 1882.12 |
3352 | 2025.02.05 07:54 | close | 1673 | 0.08 | 153.357 | 0.000 | 0.000 | 2.50 | 1884.62 |
3353 | 2025.02.05 07:54 | sell | 1677 | 0.14 | 153.357 | 0.000 | 0.000 | ||
3354 | 2025.02.05 08:03 | close | 1677 | 0.14 | 153.287 | 0.000 | 0.000 | 6.39 | 1891.01 |
3355 | 2025.02.05 08:03 | sell | 1678 | 0.14 | 153.257 | 0.000 | 0.000 | ||
3356 | 2025.02.05 08:19 | sell | 1679 | 0.08 | 153.361 | 0.000 | 0.000 | ||
3357 | 2025.02.05 08:35 | close | 1679 | 0.08 | 153.280 | 0.000 | 0.000 | 4.23 | 1895.24 |
3358 | 2025.02.05 08:35 | close | 1678 | 0.14 | 153.280 | 0.000 | 0.000 | -2.10 | 1893.14 |
3359 | 2025.02.05 08:35 | sell | 1680 | 0.14 | 153.250 | 0.000 | 0.000 | ||
3360 | 2025.02.05 08:37 | close | 1680 | 0.14 | 153.180 | 0.000 | 0.000 | 6.40 | 1899.54 |
3361 | 2025.02.05 08:37 | sell | 1681 | 0.14 | 153.150 | 0.000 | 0.000 | ||
3362 | 2025.02.05 08:43 | close | 1681 | 0.14 | 153.080 | 0.000 | 0.000 | 6.40 | 1905.94 |
3363 | 2025.02.05 08:43 | sell | 1682 | 0.14 | 153.050 | 0.000 | 0.000 | ||
3364 | 2025.02.05 08:55 | close | 1682 | 0.14 | 152.968 | 0.000 | 0.000 | 7.50 | 1913.44 |
3365 | 2025.02.05 08:55 | buy | 1683 | 0.14 | 152.968 | 0.000 | 0.000 | ||
3366 | 2025.02.05 08:58 | close | 1683 | 0.14 | 153.038 | 0.000 | 0.000 | 6.40 | 1919.84 |
3367 | 2025.02.05 08:58 | buy | 1684 | 0.14 | 153.068 | 0.000 | 0.000 | ||
3368 | 2025.02.05 09:09 | buy | 1685 | 0.08 | 152.993 | 0.000 | 0.000 | ||
3369 | 2025.02.05 09:16 | buy | 1686 | 0.05 | 152.920 | 0.000 | 0.000 | ||
3370 | 2025.02.05 09:30 | buy | 1687 | 0.03 | 152.850 | 0.000 | 0.000 | ||
3371 | 2025.02.05 09:43 | buy | 1688 | 0.01 | 152.778 | 0.000 | 0.000 | ||
3372 | 2025.02.05 09:43 | buy | 1689 | 0.01 | 152.702 | 0.000 | 0.000 | ||
3373 | 2025.02.05 09:51 | close | 1689 | 0.01 | 152.802 | 0.000 | 0.000 | 0.65 | 1920.49 |
3374 | 2025.02.05 09:51 | close | 1684 | 0.01 | 152.802 | 0.000 | 0.000 | -1.74 | 1918.75 |
3375 | 2025.02.05 09:51 | buy | 1690 | 0.13 | 153.068 | 0.000 | 0.000 | ||
3376 | 2025.02.05 10:11 | buy | 1691 | 0.01 | 152.708 | 0.000 | 0.000 | ||
3377 | 2025.02.05 10:34 | buy | 1692 | 0.01 | 152.635 | 0.000 | 0.000 | ||
3378 | 2025.02.05 11:06 | close | 1692 | 0.01 | 152.738 | 0.000 | 0.000 | 0.67 | 1919.42 |
3379 | 2025.02.05 11:06 | close | 1690 | 0.01 | 152.738 | 0.000 | 0.000 | -2.16 | 1917.26 |
3380 | 2025.02.05 11:06 | buy | 1693 | 0.12 | 153.068 | 0.000 | 0.000 | ||
3381 | 2025.02.05 11:45 | close | 1691 | 0.01 | 152.808 | 0.000 | 0.000 | 0.65 | 1917.91 |
3382 | 2025.02.05 11:45 | close | 1693 | 0.01 | 152.808 | 0.000 | 0.000 | -1.70 | 1916.21 |
3383 | 2025.02.05 11:45 | buy | 1694 | 0.11 | 153.068 | 0.000 | 0.000 | ||
3384 | 2025.02.05 11:58 | close | 1688 | 0.01 | 152.879 | 0.000 | 0.000 | 0.66 | 1916.87 |
3385 | 2025.02.05 11:58 | close | 1694 | 0.01 | 152.879 | 0.000 | 0.000 | -1.24 | 1915.63 |
3386 | 2025.02.05 11:58 | buy | 1695 | 0.10 | 153.068 | 0.000 | 0.000 | ||
3387 | 2025.02.05 12:30 | buy | 1696 | 0.01 | 152.780 | 0.000 | 0.000 | ||
3388 | 2025.02.05 12:41 | close | 1696 | 0.01 | 152.885 | 0.000 | 0.000 | 0.69 | 1916.32 |
3389 | 2025.02.05 12:41 | close | 1695 | 0.01 | 152.885 | 0.000 | 0.000 | -1.20 | 1915.12 |
3390 | 2025.02.05 12:41 | buy | 1697 | 0.09 | 153.068 | 0.000 | 0.000 | ||
3391 | 2025.02.05 13:15 | buy | 1698 | 0.01 | 152.773 | 0.000 | 0.000 | ||
3392 | 2025.02.05 13:15 | close | 1698 | 0.01 | 152.876 | 0.000 | 0.000 | 0.67 | 1915.79 |
3393 | 2025.02.05 13:15 | close | 1697 | 0.01 | 152.876 | 0.000 | 0.000 | -1.26 | 1914.53 |
3394 | 2025.02.05 13:15 | buy | 1699 | 0.08 | 153.068 | 0.000 | 0.000 | ||
3395 | 2025.02.05 13:15 | close | 1687 | 0.03 | 152.950 | 0.000 | 0.000 | 1.96 | 1916.49 |
3396 | 2025.02.05 13:15 | close | 1699 | 0.03 | 152.950 | 0.000 | 0.000 | -2.31 | 1914.18 |
3397 | 2025.02.05 13:15 | buy | 1700 | 0.05 | 153.068 | 0.000 | 0.000 | ||
3398 | 2025.02.05 13:19 | close | 1700 | 0.05 | 153.059 | 0.000 | 0.000 | -0.29 | 1913.89 |
3399 | 2025.02.05 13:19 | close | 1686 | 0.05 | 153.059 | 0.000 | 0.000 | 4.54 | 1918.43 |
3400 | 2025.02.05 13:19 | close | 1685 | 0.08 | 153.059 | 0.000 | 0.000 | 3.45 | 1921.88 |
3401 | 2025.02.05 13:19 | buy | 1701 | 0.14 | 153.089 | 0.000 | 0.000 | ||
3402 | 2025.02.05 13:20 | buy | 1702 | 0.08 | 153.019 | 0.000 | 0.000 | ||
3403 | 2025.02.05 13:21 | close | 1702 | 0.08 | 153.078 | 0.000 | 0.000 | 3.08 | 1924.96 |
3404 | 2025.02.05 13:21 | close | 1701 | 0.14 | 153.078 | 0.000 | 0.000 | -1.01 | 1923.95 |
3405 | 2025.02.05 13:21 | buy | 1703 | 0.14 | 153.108 | 0.000 | 0.000 | ||
3406 | 2025.02.05 13:24 | buy | 1704 | 0.08 | 153.037 | 0.000 | 0.000 | ||
3407 | 2025.02.05 13:27 | buy | 1705 | 0.05 | 152.964 | 0.000 | 0.000 | ||
3408 | 2025.02.05 13:30 | buy | 1706 | 0.03 | 152.892 | 0.000 | 0.000 | ||
3409 | 2025.02.05 13:34 | close | 1706 | 0.03 | 152.996 | 0.000 | 0.000 | 2.04 | 1925.99 |
3410 | 2025.02.05 13:34 | close | 1703 | 0.03 | 152.996 | 0.000 | 0.000 | -2.20 | 1923.79 |
3411 | 2025.02.05 13:34 | buy | 1707 | 0.11 | 153.108 | 0.000 | 0.000 | ||
3412 | 2025.02.05 13:52 | close | 1707 | 0.11 | 153.071 | 0.000 | 0.000 | -2.66 | 1921.13 |
3413 | 2025.02.05 13:52 | close | 1705 | 0.05 | 153.071 | 0.000 | 0.000 | 3.50 | 1924.63 |
3414 | 2025.02.05 13:52 | close | 1704 | 0.08 | 153.071 | 0.000 | 0.000 | 1.78 | 1926.41 |
3415 | 2025.02.05 13:52 | sell | 1708 | 0.14 | 153.071 | 0.000 | 0.000 | ||
3416 | 2025.02.05 14:01 | sell | 1709 | 0.08 | 153.173 | 0.000 | 0.000 | ||
3417 | 2025.02.05 14:22 | close | 1709 | 0.08 | 153.092 | 0.000 | 0.000 | 4.23 | 1930.64 |
3418 | 2025.02.05 14:22 | close | 1708 | 0.14 | 153.092 | 0.000 | 0.000 | -1.92 | 1928.72 |
3419 | 2025.02.05 14:22 | sell | 1710 | 0.14 | 153.062 | 0.000 | 0.000 | ||
3420 | 2025.02.05 14:31 | close | 1710 | 0.14 | 152.992 | 0.000 | 0.000 | 6.41 | 1935.13 |
3421 | 2025.02.05 14:31 | sell | 1711 | 0.14 | 152.962 | 0.000 | 0.000 | ||
3422 | 2025.02.05 14:50 | close | 1711 | 0.14 | 152.889 | 0.000 | 0.000 | 6.68 | 1941.81 |
3423 | 2025.02.05 14:50 | sell | 1712 | 0.14 | 152.859 | 0.000 | 0.000 | ||
3424 | 2025.02.05 15:00 | close | 1712 | 0.14 | 152.727 | 0.000 | 0.000 | 12.10 | 1953.91 |
3425 | 2025.02.05 15:00 | buy | 1713 | 0.14 | 152.727 | 0.000 | 0.000 | ||
3426 | 2025.02.05 15:00 | buy | 1714 | 0.08 | 152.554 | 0.000 | 0.000 | ||
3427 | 2025.02.05 15:00 | buy | 1715 | 0.05 | 152.479 | 0.000 | 0.000 | ||
3428 | 2025.02.05 15:01 | buy | 1716 | 0.03 | 152.408 | 0.000 | 0.000 | ||
3429 | 2025.02.05 15:02 | buy | 1717 | 0.01 | 152.336 | 0.000 | 0.000 | ||
3430 | 2025.02.05 15:05 | close | 1717 | 0.01 | 152.438 | 0.000 | 0.000 | 0.67 | 1954.58 |
3431 | 2025.02.05 15:05 | close | 1713 | 0.01 | 152.438 | 0.000 | 0.000 | -1.90 | 1952.68 |
3432 | 2025.02.05 15:05 | buy | 1718 | 0.13 | 152.727 | 0.000 | 0.000 | ||
3433 | 2025.02.05 15:15 | buy | 1719 | 0.01 | 152.338 | 0.000 | 0.000 | ||
3434 | 2025.02.05 15:16 | buy | 1720 | 0.01 | 152.268 | 0.000 | 0.000 | ||
3435 | 2025.02.05 15:17 | buy | 1721 | 0.01 | 152.197 | 0.000 | 0.000 | ||
3436 | 2025.02.05 15:21 | close | 1721 | 0.01 | 152.297 | 0.000 | 0.000 | 0.66 | 1953.34 |
3437 | 2025.02.05 15:21 | close | 1718 | 0.01 | 152.297 | 0.000 | 0.000 | -2.82 | 1950.52 |
3438 | 2025.02.05 15:21 | buy | 1722 | 0.12 | 152.727 | 0.000 | 0.000 | ||
3439 | 2025.02.05 15:30 | buy | 1723 | 0.01 | 152.194 | 0.000 | 0.000 | ||
3440 | 2025.02.05 15:35 | close | 1723 | 0.01 | 152.294 | 0.000 | 0.000 | 0.66 | 1951.18 |
3441 | 2025.02.05 15:35 | close | 1722 | 0.01 | 152.294 | 0.000 | 0.000 | -2.84 | 1948.34 |
3442 | 2025.02.05 15:35 | buy | 1724 | 0.11 | 152.727 | 0.000 | 0.000 | ||
3443 | 2025.02.05 15:44 | buy | 1725 | 0.01 | 152.198 | 0.000 | 0.000 | ||
3444 | 2025.02.05 15:46 | close | 1725 | 0.01 | 152.299 | 0.000 | 0.000 | 0.66 | 1949.00 |
3445 | 2025.02.05 15:46 | close | 1724 | 0.01 | 152.299 | 0.000 | 0.000 | -2.81 | 1946.19 |
3446 | 2025.02.05 15:46 | buy | 1726 | 0.10 | 152.727 | 0.000 | 0.000 | ||
3447 | 2025.02.05 15:55 | buy | 1727 | 0.01 | 152.196 | 0.000 | 0.000 | ||
3448 | 2025.02.05 16:12 | close | 1727 | 0.01 | 152.298 | 0.000 | 0.000 | 0.67 | 1946.86 |
3449 | 2025.02.05 16:12 | close | 1726 | 0.01 | 152.298 | 0.000 | 0.000 | -2.82 | 1944.04 |
3450 | 2025.02.05 16:12 | buy | 1728 | 0.09 | 152.727 | 0.000 | 0.000 | ||
3451 | 2025.02.05 16:30 | buy | 1729 | 0.01 | 152.196 | 0.000 | 0.000 | ||
3452 | 2025.02.05 16:42 | close | 1729 | 0.01 | 152.296 | 0.000 | 0.000 | 0.66 | 1944.70 |
3453 | 2025.02.05 16:42 | close | 1728 | 0.01 | 152.296 | 0.000 | 0.000 | -2.83 | 1941.87 |
3454 | 2025.02.05 16:42 | buy | 1730 | 0.08 | 152.727 | 0.000 | 0.000 | ||
3455 | 2025.02.05 16:47 | close | 1720 | 0.01 | 152.368 | 0.000 | 0.000 | 0.66 | 1942.53 |
3456 | 2025.02.05 16:47 | close | 1730 | 0.01 | 152.368 | 0.000 | 0.000 | -2.36 | 1940.17 |
3457 | 2025.02.05 16:47 | buy | 1731 | 0.07 | 152.727 | 0.000 | 0.000 | ||
3458 | 2025.02.05 17:21 | close | 1719 | 0.01 | 152.439 | 0.000 | 0.000 | 0.66 | 1940.83 |
3459 | 2025.02.05 17:21 | close | 1731 | 0.01 | 152.439 | 0.000 | 0.000 | -1.89 | 1938.94 |
3460 | 2025.02.05 17:21 | buy | 1732 | 0.06 | 152.727 | 0.000 | 0.000 | ||
3461 | 2025.02.05 17:49 | buy | 1733 | 0.01 | 152.338 | 0.000 | 0.000 | ||
3462 | 2025.02.05 19:13 | close | 1733 | 0.01 | 152.438 | 0.000 | 0.000 | 0.66 | 1939.60 |
3463 | 2025.02.05 19:13 | close | 1732 | 0.01 | 152.438 | 0.000 | 0.000 | -1.90 | 1937.70 |
3464 | 2025.02.05 19:13 | buy | 1734 | 0.05 | 152.727 | 0.000 | 0.000 | ||
3465 | 2025.02.05 19:40 | close | 1716 | 0.03 | 152.509 | 0.000 | 0.000 | 1.99 | 1939.69 |
3466 | 2025.02.05 19:40 | close | 1734 | 0.01 | 152.509 | 0.000 | 0.000 | -1.43 | 1938.26 |
3467 | 2025.02.05 19:40 | buy | 1735 | 0.04 | 152.727 | 0.000 | 0.000 | ||
3468 | 2025.02.05 20:44 | close | 1735 | 0.04 | 152.734 | 0.000 | 0.000 | 0.18 | 1938.44 |
3469 | 2025.02.05 20:44 | close | 1715 | 0.05 | 152.734 | 0.000 | 0.000 | 8.35 | 1946.79 |
3470 | 2025.02.05 20:44 | close | 1714 | 0.08 | 152.734 | 0.000 | 0.000 | 9.43 | 1956.22 |
3471 | 2025.02.05 20:44 | sell | 1736 | 0.14 | 152.734 | 0.000 | 0.000 | ||
3472 | 2025.02.05 21:14 | close | 1736 | 0.14 | 152.662 | 0.000 | 0.000 | 6.60 | 1962.82 |
3473 | 2025.02.05 21:14 | sell | 1737 | 0.14 | 152.632 | 0.000 | 0.000 | ||
3474 | 2025.02.05 22:01 | close | 1737 | 0.14 | 152.562 | 0.000 | 0.000 | 6.42 | 1969.24 |
3475 | 2025.02.05 22:01 | buy | 1738 | 0.14 | 152.562 | 0.000 | 0.000 | ||
3476 | 2025.02.05 23:04 | buy | 1739 | 0.08 | 152.492 | 0.000 | 0.000 | ||
3477 | 2025.02.05 23:09 | close | 1739 | 0.08 | 152.552 | 0.000 | 0.000 | 3.15 | 1972.39 |
3478 | 2025.02.05 23:09 | close | 1738 | 0.14 | 152.552 | 0.000 | 0.000 | -0.92 | 1971.47 |
3479 | 2025.02.05 23:09 | buy | 1740 | 0.14 | 152.582 | 0.000 | 0.000 | ||
3480 | 2025.02.05 23:34 | close | 1740 | 0.14 | 152.653 | 0.000 | 0.000 | 6.51 | 1977.98 |
3481 | 2025.02.05 23:34 | sell | 1741 | 0.14 | 152.653 | 0.000 | 0.000 | ||
3482 | 2025.02.06 00:00 | close | 1741 | 0.14 | 152.577 | 0.000 | 0.000 | 0.97 | 1978.94 |
3483 | 2025.02.06 00:00 | sell | 1742 | 0.14 | 152.547 | 0.000 | 0.000 | ||
3484 | 2025.02.06 00:19 | sell | 1743 | 0.08 | 152.648 | 0.000 | 0.000 | ||
3485 | 2025.02.06 00:27 | close | 1743 | 0.08 | 152.566 | 0.000 | 0.000 | 4.30 | 1983.24 |
3486 | 2025.02.06 00:27 | close | 1742 | 0.14 | 152.566 | 0.000 | 0.000 | -1.74 | 1981.50 |
3487 | 2025.02.06 00:27 | buy | 1744 | 0.14 | 152.566 | 0.000 | 0.000 | ||
3488 | 2025.02.06 00:56 | buy | 1745 | 0.08 | 152.486 | 0.000 | 0.000 | ||
3489 | 2025.02.06 00:57 | buy | 1746 | 0.05 | 152.416 | 0.000 | 0.000 | ||
3490 | 2025.02.06 01:00 | buy | 1747 | 0.03 | 152.346 | 0.000 | 0.000 | ||
3491 | 2025.02.06 01:30 | buy | 1748 | 0.01 | 152.275 | 0.000 | 0.000 | ||
3492 | 2025.02.06 01:33 | buy | 1749 | 0.01 | 152.205 | 0.000 | 0.000 | ||
3493 | 2025.02.06 01:34 | buy | 1750 | 0.01 | 152.135 | 0.000 | 0.000 | ||
3494 | 2025.02.06 01:34 | buy | 1751 | 0.01 | 152.063 | 0.000 | 0.000 | ||
3495 | 2025.02.06 01:39 | buy | 1752 | 0.01 | 151.984 | 0.000 | 0.000 | ||
3496 | 2025.02.06 01:39 | buy | 1753 | 0.01 | 151.896 | 0.000 | 0.000 | ||
3497 | 2025.02.06 01:51 | close | 1753 | 0.01 | 151.997 | 0.000 | 0.000 | 0.66 | 1982.16 |
3498 | 2025.02.06 01:51 | close | 1744 | 0.01 | 151.997 | 0.000 | 0.000 | -3.74 | 1978.42 |
3499 | 2025.02.06 01:51 | buy | 1754 | 0.13 | 152.566 | 0.000 | 0.000 | ||
3500 | 2025.02.06 02:15 | close | 1752 | 0.01 | 152.085 | 0.000 | 0.000 | 0.66 | 1979.08 |
3501 | 2025.02.06 02:15 | close | 1754 | 0.01 | 152.085 | 0.000 | 0.000 | -3.16 | 1975.92 |
3502 | 2025.02.06 02:15 | buy | 1755 | 0.12 | 152.566 | 0.000 | 0.000 | ||
3503 | 2025.02.06 02:17 | close | 1751 | 0.01 | 152.165 | 0.000 | 0.000 | 0.67 | 1976.59 |
3504 | 2025.02.06 02:17 | close | 1755 | 0.01 | 152.165 | 0.000 | 0.000 | -2.64 | 1973.95 |
3505 | 2025.02.06 02:17 | buy | 1756 | 0.11 | 152.566 | 0.000 | 0.000 | ||
3506 | 2025.02.06 02:32 | close | 1750 | 0.01 | 152.235 | 0.000 | 0.000 | 0.66 | 1974.61 |
3507 | 2025.02.06 02:32 | close | 1756 | 0.01 | 152.235 | 0.000 | 0.000 | -2.17 | 1972.44 |
3508 | 2025.02.06 02:32 | buy | 1757 | 0.10 | 152.566 | 0.000 | 0.000 | ||
3509 | 2025.02.06 03:37 | buy | 1758 | 0.01 | 152.135 | 0.000 | 0.000 | ||
3510 | 2025.02.06 03:48 | close | 1758 | 0.01 | 152.235 | 0.000 | 0.000 | 0.66 | 1973.10 |
3511 | 2025.02.06 03:48 | close | 1757 | 0.01 | 152.235 | 0.000 | 0.000 | -2.17 | 1970.93 |
3512 | 2025.02.06 03:48 | buy | 1759 | 0.09 | 152.566 | 0.000 | 0.000 | ||
3513 | 2025.02.06 04:46 | close | 1749 | 0.01 | 152.310 | 0.000 | 0.000 | 0.69 | 1971.62 |
3514 | 2025.02.06 04:46 | close | 1759 | 0.01 | 152.310 | 0.000 | 0.000 | -1.68 | 1969.94 |
3515 | 2025.02.06 04:46 | buy | 1760 | 0.08 | 152.566 | 0.000 | 0.000 | ||
3516 | 2025.02.06 05:11 | buy | 1761 | 0.01 | 152.194 | 0.000 | 0.000 | ||
3517 | 2025.02.06 05:13 | close | 1761 | 0.01 | 152.294 | 0.000 | 0.000 | 0.66 | 1970.60 |
3518 | 2025.02.06 05:13 | close | 1760 | 0.01 | 152.294 | 0.000 | 0.000 | -1.79 | 1968.81 |
3519 | 2025.02.06 05:13 | buy | 1762 | 0.07 | 152.566 | 0.000 | 0.000 | ||
3520 | 2025.02.06 05:15 | close | 1748 | 0.01 | 152.385 | 0.000 | 0.000 | 0.72 | 1969.53 |
3521 | 2025.02.06 05:15 | close | 1762 | 0.01 | 152.385 | 0.000 | 0.000 | -1.19 | 1968.34 |
3522 | 2025.02.06 05:15 | buy | 1763 | 0.06 | 152.566 | 0.000 | 0.000 | ||
3523 | 2025.02.06 05:15 | close | 1747 | 0.03 | 152.446 | 0.000 | 0.000 | 1.97 | 1970.31 |
3524 | 2025.02.06 05:15 | close | 1763 | 0.03 | 152.446 | 0.000 | 0.000 | -2.36 | 1967.95 |
3525 | 2025.02.06 05:15 | buy | 1764 | 0.03 | 152.566 | 0.000 | 0.000 | ||
3526 | 2025.02.06 05:19 | buy | 1765 | 0.03 | 152.345 | 0.000 | 0.000 | ||
3527 | 2025.02.06 05:32 | buy | 1766 | 0.01 | 152.273 | 0.000 | 0.000 | ||
3528 | 2025.02.06 05:47 | close | 1766 | 0.01 | 152.375 | 0.000 | 0.000 | 0.67 | 1968.62 |
3529 | 2025.02.06 05:47 | close | 1764 | 0.01 | 152.375 | 0.000 | 0.000 | -1.25 | 1967.37 |
3530 | 2025.02.06 05:47 | buy | 1767 | 0.02 | 152.566 | 0.000 | 0.000 | ||
3531 | 2025.02.06 06:00 | close | 1765 | 0.02 | 152.445 | 0.000 | 0.000 | 1.31 | 1968.68 |
3532 | 2025.02.06 06:00 | buy | 1768 | 0.01 | 152.345 | 0.000 | 0.000 | ||
3533 | 2025.02.06 06:00 | close | 1767 | 0.02 | 152.445 | 0.000 | 0.000 | -1.59 | 1967.09 |
3534 | 2025.02.06 07:01 | close | 1768 | 0.01 | 152.624 | 0.000 | 0.000 | 1.83 | 1968.92 |
3535 | 2025.02.06 07:01 | close | 1746 | 0.05 | 152.624 | 0.000 | 0.000 | 6.81 | 1975.73 |
3536 | 2025.02.06 07:01 | close | 1745 | 0.08 | 152.624 | 0.000 | 0.000 | 7.23 | 1982.96 |
3537 | 2025.02.06 07:01 | sell | 1769 | 0.14 | 152.624 | 0.000 | 0.000 | ||
3538 | 2025.02.06 07:48 | close | 1769 | 0.14 | 152.546 | 0.000 | 0.000 | 7.16 | 1990.12 |
3539 | 2025.02.06 07:48 | sell | 1770 | 0.14 | 152.516 | 0.000 | 0.000 | ||
3540 | 2025.02.06 08:22 | sell | 1771 | 0.08 | 152.618 | 0.000 | 0.000 | ||
3541 | 2025.02.06 09:13 | sell | 1772 | 0.05 | 152.723 | 0.000 | 0.000 | ||
3542 | 2025.02.06 09:16 | sell | 1773 | 0.03 | 152.823 | 0.000 | 0.000 | ||
3543 | 2025.02.06 09:36 | close | 1773 | 0.03 | 152.723 | 0.000 | 0.000 | 1.96 | 1992.08 |
3544 | 2025.02.06 09:36 | close | 1770 | 0.01 | 152.723 | 0.000 | 0.000 | -1.36 | 1990.72 |
3545 | 2025.02.06 09:36 | sell | 1774 | 0.13 | 152.516 | 0.000 | 0.000 | ||
3546 | 2025.02.06 10:06 | close | 1774 | 0.13 | 152.578 | 0.000 | 0.000 | -5.28 | 1985.44 |
3547 | 2025.02.06 10:06 | close | 1772 | 0.05 | 152.578 | 0.000 | 0.000 | 4.75 | 1990.19 |
3548 | 2025.02.06 10:06 | close | 1771 | 0.08 | 152.578 | 0.000 | 0.000 | 2.10 | 1992.29 |
3549 | 2025.02.06 10:06 | sell | 1775 | 0.14 | 152.548 | 0.000 | 0.000 | ||
3550 | 2025.02.06 11:21 | close | 1775 | 0.14 | 152.478 | 0.000 | 0.000 | 6.43 | 1998.72 |
3551 | 2025.02.06 11:21 | buy | 1776 | 0.14 | 152.478 | 0.000 | 0.000 | ||
3552 | 2025.02.06 11:45 | buy | 1777 | 0.08 | 152.405 | 0.000 | 0.000 | ||
3553 | 2025.02.06 12:00 | close | 1777 | 0.08 | 152.466 | 0.000 | 0.000 | 3.20 | 2001.92 |
3554 | 2025.02.06 12:00 | close | 1776 | 0.14 | 152.466 | 0.000 | 0.000 | -1.10 | 2000.82 |
3555 | 2025.02.06 12:00 | buy | 1778 | 0.14 | 152.496 | 0.000 | 0.000 | ||
3556 | 2025.02.06 12:01 | buy | 1779 | 0.08 | 152.425 | 0.000 | 0.000 | ||
3557 | 2025.02.06 12:04 | buy | 1780 | 0.05 | 152.354 | 0.000 | 0.000 | ||
3558 | 2025.02.06 13:01 | close | 1780 | 0.05 | 152.460 | 0.000 | 0.000 | 3.48 | 2004.30 |
3559 | 2025.02.06 13:01 | close | 1779 | 0.08 | 152.460 | 0.000 | 0.000 | 1.84 | 2006.14 |
3560 | 2025.02.06 13:01 | close | 1778 | 0.14 | 152.460 | 0.000 | 0.000 | -3.31 | 2002.83 |
3561 | 2025.02.06 13:01 | buy | 1781 | 0.14 | 152.490 | 0.000 | 0.000 | ||
3562 | 2025.02.06 13:14 | buy | 1782 | 0.08 | 152.418 | 0.000 | 0.000 | ||
3563 | 2025.02.06 13:30 | buy | 1783 | 0.05 | 152.336 | 0.000 | 0.000 | ||
3564 | 2025.02.06 13:37 | buy | 1784 | 0.03 | 152.265 | 0.000 | 0.000 | ||
3565 | 2025.02.06 13:46 | buy | 1785 | 0.01 | 152.193 | 0.000 | 0.000 | ||
3566 | 2025.02.06 13:52 | buy | 1786 | 0.01 | 152.116 | 0.000 | 0.000 | ||
3567 | 2025.02.06 14:30 | buy | 1787 | 0.01 | 152.044 | 0.000 | 0.000 | ||
3568 | 2025.02.06 14:35 | buy | 1788 | 0.01 | 151.971 | 0.000 | 0.000 | ||
3569 | 2025.02.06 14:43 | buy | 1789 | 0.01 | 151.899 | 0.000 | 0.000 | ||
3570 | 2025.02.06 14:47 | close | 1789 | 0.01 | 152.002 | 0.000 | 0.000 | 0.68 | 2003.51 |
3571 | 2025.02.06 14:47 | close | 1781 | 0.01 | 152.002 | 0.000 | 0.000 | -3.21 | 2000.30 |
3572 | 2025.02.06 14:47 | buy | 1790 | 0.13 | 152.490 | 0.000 | 0.000 | ||
3573 | 2025.02.06 14:52 | close | 1788 | 0.01 | 152.072 | 0.000 | 0.000 | 0.66 | 2000.96 |
3574 | 2025.02.06 14:52 | close | 1790 | 0.01 | 152.072 | 0.000 | 0.000 | -2.75 | 1998.21 |
3575 | 2025.02.06 14:52 | buy | 1791 | 0.12 | 152.490 | 0.000 | 0.000 | ||
3576 | 2025.02.06 15:00 | close | 1787 | 0.01 | 152.147 | 0.000 | 0.000 | 0.68 | 1998.89 |
3577 | 2025.02.06 15:00 | close | 1791 | 0.01 | 152.147 | 0.000 | 0.000 | -2.25 | 1996.64 |
3578 | 2025.02.06 15:00 | buy | 1792 | 0.11 | 152.490 | 0.000 | 0.000 | ||
3579 | 2025.02.06 15:04 | buy | 1793 | 0.01 | 152.046 | 0.000 | 0.000 | ||
3580 | 2025.02.06 15:15 | buy | 1794 | 0.01 | 151.975 | 0.000 | 0.000 | ||
3581 | 2025.02.06 15:36 | close | 1794 | 0.01 | 152.080 | 0.000 | 0.000 | 0.69 | 1997.33 |
3582 | 2025.02.06 15:36 | close | 1792 | 0.01 | 152.080 | 0.000 | 0.000 | -2.70 | 1994.63 |
3583 | 2025.02.06 15:36 | buy | 1795 | 0.10 | 152.490 | 0.000 | 0.000 | ||
3584 | 2025.02.06 15:39 | buy | 1796 | 0.01 | 151.974 | 0.000 | 0.000 | ||
3585 | 2025.02.06 15:39 | buy | 1797 | 0.01 | 151.900 | 0.000 | 0.000 | ||
3586 | 2025.02.06 15:42 | buy | 1798 | 0.01 | 151.827 | 0.000 | 0.000 | ||
3587 | 2025.02.06 15:45 | close | 1798 | 0.01 | 151.927 | 0.000 | 0.000 | 0.66 | 1995.29 |
3588 | 2025.02.06 15:45 | close | 1795 | 0.01 | 151.927 | 0.000 | 0.000 | -3.71 | 1991.58 |
3589 | 2025.02.06 15:45 | buy | 1799 | 0.09 | 152.490 | 0.000 | 0.000 | ||
3590 | 2025.02.06 15:48 | buy | 1800 | 0.01 | 151.830 | 0.000 | 0.000 | ||
3591 | 2025.02.06 15:48 | buy | 1801 | 0.01 | 151.759 | 0.000 | 0.000 | ||
3592 | 2025.02.06 15:55 | buy | 1802 | 0.01 | 151.689 | 0.000 | 0.000 | ||
3593 | 2025.02.06 16:08 | close | 1802 | 0.01 | 151.791 | 0.000 | 0.000 | 0.67 | 1992.25 |
3594 | 2025.02.06 16:08 | close | 1799 | 0.01 | 151.791 | 0.000 | 0.000 | -4.61 | 1987.64 |
3595 | 2025.02.06 16:08 | buy | 1803 | 0.08 | 152.490 | 0.000 | 0.000 | ||
3596 | 2025.02.06 16:10 | close | 1801 | 0.01 | 151.859 | 0.000 | 0.000 | 0.66 | 1988.30 |
3597 | 2025.02.06 16:10 | close | 1803 | 0.01 | 151.859 | 0.000 | 0.000 | -4.16 | 1984.14 |
3598 | 2025.02.06 16:10 | buy | 1804 | 0.07 | 152.490 | 0.000 | 0.000 | ||
3599 | 2025.02.06 16:35 | close | 1800 | 0.01 | 151.931 | 0.000 | 0.000 | 0.66 | 1984.80 |
3600 | 2025.02.06 16:35 | close | 1804 | 0.01 | 151.931 | 0.000 | 0.000 | -3.68 | 1981.12 |
3601 | 2025.02.06 16:35 | buy | 1805 | 0.06 | 152.490 | 0.000 | 0.000 | ||
3602 | 2025.02.06 16:55 | close | 1797 | 0.01 | 152.000 | 0.000 | 0.000 | 0.66 | 1981.78 |
3603 | 2025.02.06 16:55 | close | 1805 | 0.01 | 152.000 | 0.000 | 0.000 | -3.22 | 1978.56 |
3604 | 2025.02.06 16:55 | buy | 1806 | 0.05 | 152.490 | 0.000 | 0.000 | ||
3605 | 2025.02.06 17:16 | buy | 1807 | 0.01 | 151.903 | 0.000 | 0.000 | ||
3606 | 2025.02.06 18:08 | buy | 1808 | 0.01 | 151.833 | 0.000 | 0.000 | ||
3607 | 2025.02.06 18:13 | buy | 1809 | 0.01 | 151.760 | 0.000 | 0.000 | ||
3608 | 2025.02.06 18:15 | buy | 1810 | 0.01 | 151.690 | 0.000 | 0.000 | ||
3609 | 2025.02.06 18:27 | buy | 1811 | 0.01 | 151.618 | 0.000 | 0.000 | ||
3610 | 2025.02.06 18:30 | buy | 1812 | 0.01 | 151.547 | 0.000 | 0.000 | ||
3611 | 2025.02.06 18:38 | buy | 1813 | 0.01 | 151.477 | 0.000 | 0.000 | ||
3612 | 2025.02.06 18:38 | buy | 1814 | 0.01 | 151.407 | 0.000 | 0.000 | ||
3613 | 2025.02.06 19:00 | buy | 1815 | 0.01 | 151.337 | 0.000 | 0.000 | ||
3614 | 2025.02.06 19:33 | buy | 1816 | 0.01 | 151.267 | 0.000 | 0.000 | ||
3615 | 2025.02.06 19:37 | close | 1816 | 0.01 | 151.373 | 0.000 | 0.000 | 0.70 | 1979.26 |
3616 | 2025.02.06 19:37 | close | 1806 | 0.01 | 151.373 | 0.000 | 0.000 | -7.38 | 1971.88 |
3617 | 2025.02.06 19:37 | buy | 1817 | 0.04 | 152.490 | 0.000 | 0.000 | ||
3618 | 2025.02.06 20:20 | close | 1815 | 0.01 | 151.442 | 0.000 | 0.000 | 0.69 | 1972.57 |
3619 | 2025.02.06 20:20 | close | 1817 | 0.01 | 151.442 | 0.000 | 0.000 | -6.92 | 1965.65 |
3620 | 2025.02.06 20:20 | buy | 1818 | 0.03 | 152.490 | 0.000 | 0.000 | ||
3621 | 2025.02.06 20:30 | close | 1814 | 0.01 | 151.510 | 0.000 | 0.000 | 0.68 | 1966.33 |
3622 | 2025.02.06 20:30 | close | 1818 | 0.01 | 151.510 | 0.000 | 0.000 | -6.47 | 1959.86 |
3623 | 2025.02.06 20:30 | buy | 1819 | 0.02 | 152.490 | 0.000 | 0.000 | ||
3624 | 2025.02.06 21:59 | buy | 1820 | 0.01 | 151.364 | 0.000 | 0.000 | ||
3625 | 2025.02.06 22:18 | close | 1820 | 0.01 | 151.471 | 0.000 | 0.000 | 0.71 | 1960.57 |
3626 | 2025.02.06 22:18 | close | 1819 | 0.01 | 151.471 | 0.000 | 0.000 | -6.73 | 1953.84 |
3627 | 2025.02.06 22:18 | buy | 1821 | 0.01 | 152.490 | 0.000 | 0.000 | ||
3628 | 2025.02.06 23:03 | buy | 1822 | 0.01 | 151.407 | 0.000 | 0.000 | ||
3629 | 2025.02.06 23:09 | buy | 1823 | 0.01 | 151.337 | 0.000 | 0.000 | ||
3630 | 2025.02.06 23:12 | buy | 1824 | 0.01 | 151.264 | 0.000 | 0.000 | ||
3631 | 2025.02.06 23:47 | buy | 1825 | 0.01 | 151.194 | 0.000 | 0.000 | ||
3632 | 2025.02.07 00:19 | buy | 1826 | 0.01 | 151.123 | 0.000 | 0.000 | ||
3633 | 2025.02.07 00:21 | buy | 1827 | 0.01 | 151.052 | 0.000 | 0.000 | ||
3634 | 2025.02.07 02:23 | close | 1827 | 0.01 | 151.737 | 0.000 | 0.000 | 4.51 | 1958.35 |
3635 | 2025.02.07 02:23 | close | 1821 | 0.01 | 151.737 | 0.000 | 0.000 | -4.90 | 1953.45 |
3636 | 2025.02.07 02:23 | close | 1826 | 0.01 | 151.736 | 0.000 | 0.000 | 4.04 | 1957.49 |
3637 | 2025.02.07 02:23 | close | 1782 | 0.01 | 151.736 | 0.000 | 0.000 | -4.43 | 1953.06 |
3638 | 2025.02.07 02:23 | buy | 1828 | 0.07 | 152.418 | 0.000 | 0.000 | ||
3639 | 2025.02.07 02:23 | close | 1825 | 0.01 | 151.730 | 0.000 | 0.000 | 3.59 | 1956.64 |
3640 | 2025.02.07 02:23 | close | 1828 | 0.01 | 151.730 | 0.000 | 0.000 | -4.47 | 1952.17 |
3641 | 2025.02.07 02:23 | buy | 1829 | 0.06 | 152.418 | 0.000 | 0.000 | ||
3642 | 2025.02.07 02:23 | close | 1824 | 0.01 | 151.730 | 0.000 | 0.000 | 3.13 | 1955.30 |
3643 | 2025.02.07 02:23 | close | 1829 | 0.01 | 151.730 | 0.000 | 0.000 | -4.47 | 1950.82 |
3644 | 2025.02.07 02:23 | buy | 1830 | 0.05 | 152.418 | 0.000 | 0.000 | ||
3645 | 2025.02.07 02:23 | close | 1823 | 0.01 | 151.733 | 0.000 | 0.000 | 2.67 | 1953.49 |
3646 | 2025.02.07 02:23 | close | 1830 | 0.01 | 151.733 | 0.000 | 0.000 | -4.45 | 1949.04 |
3647 | 2025.02.07 02:23 | buy | 1831 | 0.04 | 152.418 | 0.000 | 0.000 | ||
3648 | 2025.02.07 02:23 | close | 1822 | 0.01 | 151.731 | 0.000 | 0.000 | 2.20 | 1951.23 |
3649 | 2025.02.07 02:23 | close | 1831 | 0.01 | 151.731 | 0.000 | 0.000 | -4.47 | 1946.76 |
3650 | 2025.02.07 02:23 | buy | 1832 | 0.03 | 152.418 | 0.000 | 0.000 | ||
3651 | 2025.02.07 02:23 | close | 1813 | 0.01 | 151.730 | 0.000 | 0.000 | 1.73 | 1948.49 |
3652 | 2025.02.07 02:23 | close | 1832 | 0.01 | 151.730 | 0.000 | 0.000 | -4.47 | 1944.01 |
3653 | 2025.02.07 02:23 | buy | 1833 | 0.02 | 152.418 | 0.000 | 0.000 | ||
3654 | 2025.02.07 02:23 | close | 1812 | 0.01 | 151.727 | 0.000 | 0.000 | 1.25 | 1945.26 |
3655 | 2025.02.07 02:23 | close | 1833 | 0.01 | 151.727 | 0.000 | 0.000 | -4.49 | 1940.77 |
3656 | 2025.02.07 02:23 | buy | 1834 | 0.01 | 152.418 | 0.000 | 0.000 | ||
3657 | 2025.02.07 03:03 | buy | 1835 | 0.01 | 151.547 | 0.000 | 0.000 | ||
3658 | 2025.02.07 03:18 | buy | 1836 | 0.01 | 151.476 | 0.000 | 0.000 | ||
3659 | 2025.02.07 10:05 | close | 1836 | 0.01 | 151.927 | 0.000 | 0.000 | 2.97 | 1943.74 |
3660 | 2025.02.07 10:05 | close | 1834 | 0.01 | 151.927 | 0.000 | 0.000 | -3.17 | 1940.56 |
3661 | 2025.02.07 10:05 | close | 1835 | 0.01 | 151.927 | 0.000 | 0.000 | 2.50 | 1943.06 |
3662 | 2025.02.07 10:05 | close | 1783 | 0.01 | 151.927 | 0.000 | 0.000 | -2.63 | 1940.43 |
3663 | 2025.02.07 10:05 | buy | 1837 | 0.04 | 152.336 | 0.000 | 0.000 | ||
3664 | 2025.02.07 10:05 | close | 1811 | 0.01 | 151.924 | 0.000 | 0.000 | 2.07 | 1942.49 |
3665 | 2025.02.07 10:05 | close | 1837 | 0.01 | 151.924 | 0.000 | 0.000 | -2.65 | 1939.84 |
3666 | 2025.02.07 10:05 | buy | 1838 | 0.03 | 152.336 | 0.000 | 0.000 | ||
3667 | 2025.02.07 10:05 | close | 1810 | 0.01 | 151.928 | 0.000 | 0.000 | 1.63 | 1941.47 |
3668 | 2025.02.07 10:05 | close | 1838 | 0.01 | 151.928 | 0.000 | 0.000 | -2.63 | 1938.83 |
3669 | 2025.02.07 10:05 | buy | 1839 | 0.02 | 152.336 | 0.000 | 0.000 | ||
3670 | 2025.02.07 10:05 | close | 1809 | 0.01 | 151.928 | 0.000 | 0.000 | 1.17 | 1940.00 |
3671 | 2025.02.07 10:05 | close | 1839 | 0.01 | 151.928 | 0.000 | 0.000 | -2.63 | 1937.37 |
3672 | 2025.02.07 10:05 | buy | 1840 | 0.01 | 152.336 | 0.000 | 0.000 | ||
3673 | 2025.02.07 10:13 | close | 1808 | 0.01 | 152.064 | 0.000 | 0.000 | 1.58 | 1938.94 |
3674 | 2025.02.07 10:13 | close | 1840 | 0.01 | 152.064 | 0.000 | 0.000 | -1.73 | 1937.21 |
3675 | 2025.02.07 10:13 | close | 1807 | 0.01 | 152.064 | 0.000 | 0.000 | 1.12 | 1938.33 |
3676 | 2025.02.07 10:13 | close | 1784 | 0.01 | 152.064 | 0.000 | 0.000 | -1.26 | 1937.06 |
3677 | 2025.02.07 10:13 | buy | 1841 | 0.02 | 152.265 | 0.000 | 0.000 | ||
3678 | 2025.02.07 10:20 | close | 1796 | 0.01 | 152.081 | 0.000 | 0.000 | 0.76 | 1937.82 |
3679 | 2025.02.07 10:20 | close | 1841 | 0.01 | 152.081 | 0.000 | 0.000 | -1.15 | 1936.67 |
3680 | 2025.02.07 10:20 | buy | 1842 | 0.01 | 152.265 | 0.000 | 0.000 | ||
3681 | 2025.02.07 10:48 | close | 1793 | 0.01 | 152.146 | 0.000 | 0.000 | 0.72 | 1937.38 |
3682 | 2025.02.07 10:48 | close | 1842 | 0.01 | 152.146 | 0.000 | 0.000 | -0.72 | 1936.66 |
3683 | 2025.02.07 12:50 | buy | 1843 | 0.05 | 152.046 | 0.000 | 0.000 | ||
3684 | 2025.02.07 13:30 | buy | 1844 | 0.03 | 151.745 | 0.000 | 0.000 | ||
3685 | 2025.02.07 13:30 | buy | 1845 | 0.01 | 151.617 | 0.000 | 0.000 | ||
3686 | 2025.02.07 13:30 | buy | 1846 | 0.01 | 151.544 | 0.000 | 0.000 | ||
3687 | 2025.02.07 13:30 | buy | 1847 | 0.01 | 151.461 | 0.000 | 0.000 | ||
3688 | 2025.02.07 13:30 | buy | 1848 | 0.01 | 151.383 | 0.000 | 0.000 | ||
3689 | 2025.02.07 13:30 | close | 1848 | 0.01 | 151.778 | 0.000 | 0.000 | 2.60 | 1939.26 |
3690 | 2025.02.07 13:30 | close | 1785 | 0.01 | 151.778 | 0.000 | 0.000 | -2.67 | 1936.59 |
3691 | 2025.02.07 13:30 | close | 1847 | 0.01 | 151.794 | 0.000 | 0.000 | 2.19 | 1938.78 |
3692 | 2025.02.07 13:30 | close | 1786 | 0.01 | 151.794 | 0.000 | 0.000 | -2.06 | 1936.71 |
3693 | 2025.02.07 13:30 | close | 1846 | 0.01 | 151.798 | 0.000 | 0.000 | 1.67 | 1938.38 |
3694 | 2025.02.07 13:30 | close | 1843 | 0.01 | 151.798 | 0.000 | 0.000 | -1.63 | 1936.75 |
3695 | 2025.02.07 13:30 | buy | 1849 | 0.04 | 152.046 | 0.000 | 0.000 | ||
3696 | 2025.02.07 14:49 | buy | 1850 | 0.03 | 151.537 | 0.000 | 0.000 | ||
3697 | 2025.02.07 15:00 | close | 1850 | 0.03 | 151.638 | 0.000 | 0.000 | 2.00 | 1938.75 |
3698 | 2025.02.07 15:00 | close | 1849 | 0.01 | 151.638 | 0.000 | 0.000 | -2.69 | 1936.06 |
3699 | 2025.02.07 15:00 | buy | 1851 | 0.03 | 152.046 | 0.000 | 0.000 | ||
3700 | 2025.02.07 15:02 | buy | 1852 | 0.03 | 151.547 | 0.000 | 0.000 | ||
3701 | 2025.02.07 15:02 | buy | 1853 | 0.01 | 151.474 | 0.000 | 0.000 | ||
3702 | 2025.02.07 15:02 | buy | 1854 | 0.01 | 151.403 | 0.000 | 0.000 | ||
3703 | 2025.02.07 15:03 | buy | 1855 | 0.01 | 151.332 | 0.000 | 0.000 | ||
3704 | 2025.02.07 15:06 | close | 1855 | 0.01 | 151.434 | 0.000 | 0.000 | 0.67 | 1936.73 |
3705 | 2025.02.07 15:06 | close | 1851 | 0.01 | 151.434 | 0.000 | 0.000 | -4.04 | 1932.69 |
3706 | 2025.02.07 15:06 | buy | 1856 | 0.02 | 152.046 | 0.000 | 0.000 | ||
3707 | 2025.02.07 15:11 | close | 1854 | 0.01 | 151.503 | 0.000 | 0.000 | 0.66 | 1933.35 |
3708 | 2025.02.07 15:11 | close | 1856 | 0.01 | 151.503 | 0.000 | 0.000 | -3.58 | 1929.77 |
3709 | 2025.02.07 15:11 | buy | 1857 | 0.01 | 152.046 | 0.000 | 0.000 | ||
3710 | 2025.02.07 15:40 | close | 1853 | 0.01 | 151.748 | 0.000 | 0.000 | 1.81 | 1931.58 |
3711 | 2025.02.07 15:40 | close | 1857 | 0.01 | 151.748 | 0.000 | 0.000 | -1.96 | 1929.62 |
3712 | 2025.02.07 15:53 | buy | 1858 | 0.03 | 151.477 | 0.000 | 0.000 | ||
3713 | 2025.02.07 15:53 | close | 1858 | 0.03 | 151.582 | 0.000 | 0.000 | 2.08 | 1931.70 |
3714 | 2025.02.07 15:53 | close | 1844 | 0.02 | 151.582 | 0.000 | 0.000 | -2.15 | 1929.55 |
3715 | 2025.02.07 15:53 | buy | 1859 | 0.01 | 151.745 | 0.000 | 0.000 | ||
3716 | 2025.02.07 15:54 | buy | 1860 | 0.03 | 151.473 | 0.000 | 0.000 | ||
3717 | 2025.02.07 15:54 | buy | 1861 | 0.01 | 151.399 | 0.000 | 0.000 | ||
3718 | 2025.02.07 15:55 | buy | 1862 | 0.01 | 151.329 | 0.000 | 0.000 | ||
3719 | 2025.02.07 16:06 | close | 1862 | 0.01 | 151.531 | 0.000 | 0.000 | 1.33 | 1930.88 |
3720 | 2025.02.07 16:06 | close | 1859 | 0.01 | 151.531 | 0.000 | 0.000 | -1.41 | 1929.47 |
3721 | 2025.02.07 16:07 | close | 1861 | 0.01 | 151.513 | 0.000 | 0.000 | 0.75 | 1930.22 |
3722 | 2025.02.07 16:07 | close | 1845 | 0.01 | 151.513 | 0.000 | 0.000 | -0.69 | 1929.53 |
3723 | 2025.02.07 16:14 | buy | 1863 | 0.05 | 151.396 | 0.000 | 0.000 | ||
3724 | 2025.02.07 16:23 | buy | 1864 | 0.03 | 151.326 | 0.000 | 0.000 | ||
3725 | 2025.02.07 16:28 | buy | 1865 | 0.01 | 151.256 | 0.000 | 0.000 | ||
3726 | 2025.02.07 16:33 | buy | 1866 | 0.01 | 151.185 | 0.000 | 0.000 | ||
3727 | 2025.02.07 16:36 | buy | 1867 | 0.01 | 151.113 | 0.000 | 0.000 | ||
3728 | 2025.02.07 16:43 | buy | 1868 | 0.01 | 151.041 | 0.000 | 0.000 | ||
3729 | 2025.02.07 16:45 | buy | 1869 | 0.01 | 150.966 | 0.000 | 0.000 | ||
3730 | 2025.02.07 16:47 | close | 1869 | 0.01 | 151.070 | 0.000 | 0.000 | 0.69 | 1930.22 |
3731 | 2025.02.07 16:47 | close | 1852 | 0.01 | 151.070 | 0.000 | 0.000 | -3.16 | 1927.06 |
3732 | 2025.02.07 16:47 | buy | 1870 | 0.02 | 151.547 | 0.000 | 0.000 | ||
3733 | 2025.02.07 16:48 | close | 1868 | 0.01 | 151.142 | 0.000 | 0.000 | 0.67 | 1927.73 |
3734 | 2025.02.07 16:48 | close | 1870 | 0.01 | 151.142 | 0.000 | 0.000 | -2.68 | 1925.05 |
3735 | 2025.02.07 16:48 | buy | 1871 | 0.01 | 151.547 | 0.000 | 0.000 | ||
3736 | 2025.02.07 16:57 | close | 1867 | 0.01 | 151.320 | 0.000 | 0.000 | 1.37 | 1926.42 |
3737 | 2025.02.07 16:57 | close | 1871 | 0.01 | 151.320 | 0.000 | 0.000 | -1.50 | 1924.92 |
3738 | 2025.02.07 16:57 | close | 1866 | 0.01 | 151.322 | 0.000 | 0.000 | 0.91 | 1925.83 |
3739 | 2025.02.07 16:57 | close | 1860 | 0.01 | 151.322 | 0.000 | 0.000 | -1.00 | 1924.83 |
3740 | 2025.02.07 16:57 | buy | 1872 | 0.02 | 151.473 | 0.000 | 0.000 | ||
3741 | 2025.02.07 16:58 | close | 1865 | 0.01 | 151.361 | 0.000 | 0.000 | 0.69 | 1925.52 |
3742 | 2025.02.07 16:58 | close | 1872 | 0.01 | 151.361 | 0.000 | 0.000 | -0.74 | 1924.78 |
3743 | 2025.02.07 16:58 | buy | 1873 | 0.01 | 151.473 | 0.000 | 0.000 | ||
3744 | 2025.02.07 19:16 | buy | 1874 | 0.03 | 151.256 | 0.000 | 0.000 | ||
3745 | 2025.02.07 19:25 | close | 1874 | 0.01 | 151.357 | 0.000 | 0.000 | 0.67 | 1925.45 |
3746 | 2025.02.07 19:25 | buy | 1875 | 0.02 | 151.256 | 0.000 | 0.000 | ||
3747 | 2025.02.07 19:25 | close | 1873 | 0.01 | 151.357 | 0.000 | 0.000 | -0.77 | 1924.68 |
3748 | 2025.02.09 22:18 | buy | 1876 | 0.03 | 151.186 | 0.000 | 0.000 | ||
3749 | 2025.02.09 22:23 | close | 1876 | 0.03 | 151.291 | 0.000 | 0.000 | 2.08 | 1926.76 |
3750 | 2025.02.09 22:23 | close | 1863 | 0.03 | 151.291 | 0.000 | 0.000 | -2.08 | 1924.68 |
3751 | 2025.02.09 22:23 | buy | 1877 | 0.02 | 151.396 | 0.000 | 0.000 | ||
3752 | 2025.02.12 00:39 | close | 1877 | 0.02 | 153.054 | 0.000 | 0.000 | 22.01 | 1946.69 |
3753 | 2025.02.12 00:39 | close | 1875 | 0.02 | 153.054 | 0.000 | 0.000 | 23.83 | 1970.52 |
3754 | 2025.02.12 00:39 | close | 1864 | 0.03 | 153.054 | 0.000 | 0.000 | 34.38 | 2004.90 |
3755 | 2025.02.12 00:39 | sell | 1878 | 0.14 | 153.054 | 0.000 | 0.000 | ||
3756 | 2025.02.12 00:53 | sell | 1879 | 0.08 | 153.155 | 0.000 | 0.000 | ||
3757 | 2025.02.12 01:13 | sell | 1880 | 0.05 | 153.258 | 0.000 | 0.000 | ||
3758 | 2025.02.12 01:24 | sell | 1881 | 0.03 | 153.358 | 0.000 | 0.000 | ||
3759 | 2025.02.12 01:30 | sell | 1882 | 0.01 | 153.458 | 0.000 | 0.000 | ||
3760 | 2025.02.12 03:11 | sell | 1883 | 0.01 | 153.559 | 0.000 | 0.000 | ||
3761 | 2025.02.12 03:50 | sell | 1884 | 0.01 | 153.659 | 0.000 | 0.000 | ||
3762 | 2025.02.12 05:52 | close | 1884 | 0.01 | 153.559 | 0.000 | 0.000 | 0.65 | 2005.55 |
3763 | 2025.02.12 05:52 | close | 1878 | 0.01 | 153.559 | 0.000 | 0.000 | -3.29 | 2002.26 |
3764 | 2025.02.12 05:52 | sell | 1885 | 0.13 | 153.054 | 0.000 | 0.000 | ||
3765 | 2025.02.12 06:26 | sell | 1886 | 0.01 | 153.659 | 0.000 | 0.000 | ||
3766 | 2025.02.12 07:26 | close | 1886 | 0.01 | 153.559 | 0.000 | 0.000 | 0.65 | 2002.91 |
3767 | 2025.02.12 07:26 | close | 1885 | 0.01 | 153.559 | 0.000 | 0.000 | -3.29 | 1999.62 |
3768 | 2025.02.12 07:26 | sell | 1887 | 0.12 | 153.054 | 0.000 | 0.000 | ||
3769 | 2025.02.12 07:38 | close | 1883 | 0.01 | 153.459 | 0.000 | 0.000 | 0.65 | 2000.27 |
3770 | 2025.02.12 07:38 | close | 1887 | 0.01 | 153.459 | 0.000 | 0.000 | -2.64 | 1997.63 |
3771 | 2025.02.12 07:38 | sell | 1888 | 0.11 | 153.054 | 0.000 | 0.000 | ||
3772 | 2025.02.12 07:54 | sell | 1889 | 0.01 | 153.560 | 0.000 | 0.000 | ||
3773 | 2025.02.12 07:59 | sell | 1890 | 0.01 | 153.660 | 0.000 | 0.000 | ||
3774 | 2025.02.12 08:00 | sell | 1891 | 0.01 | 153.761 | 0.000 | 0.000 | ||
3775 | 2025.02.12 08:01 | sell | 1892 | 0.01 | 153.863 | 0.000 | 0.000 | ||
3776 | 2025.02.12 08:07 | close | 1892 | 0.01 | 153.762 | 0.000 | 0.000 | 0.66 | 1998.29 |
3777 | 2025.02.12 08:07 | close | 1888 | 0.01 | 153.762 | 0.000 | 0.000 | -4.60 | 1993.69 |
3778 | 2025.02.12 08:07 | sell | 1893 | 0.10 | 153.054 | 0.000 | 0.000 | ||
3779 | 2025.02.12 08:13 | close | 1891 | 0.01 | 153.661 | 0.000 | 0.000 | 0.65 | 1994.34 |
3780 | 2025.02.12 08:13 | close | 1893 | 0.01 | 153.661 | 0.000 | 0.000 | -3.95 | 1990.39 |
3781 | 2025.02.12 08:13 | sell | 1894 | 0.09 | 153.054 | 0.000 | 0.000 | ||
3782 | 2025.02.12 08:25 | close | 1890 | 0.01 | 153.558 | 0.000 | 0.000 | 0.66 | 1991.05 |
3783 | 2025.02.12 08:25 | close | 1894 | 0.01 | 153.558 | 0.000 | 0.000 | -3.28 | 1987.77 |
3784 | 2025.02.12 08:25 | sell | 1895 | 0.08 | 153.054 | 0.000 | 0.000 | ||
3785 | 2025.02.12 09:15 | close | 1889 | 0.01 | 153.460 | 0.000 | 0.000 | 0.65 | 1988.42 |
3786 | 2025.02.12 09:15 | close | 1895 | 0.01 | 153.460 | 0.000 | 0.000 | -2.65 | 1985.77 |
3787 | 2025.02.12 09:15 | sell | 1896 | 0.07 | 153.054 | 0.000 | 0.000 | ||
3788 | 2025.02.12 09:30 | sell | 1897 | 0.01 | 153.558 | 0.000 | 0.000 | ||
3789 | 2025.02.12 10:27 | sell | 1898 | 0.01 | 153.658 | 0.000 | 0.000 | ||
3790 | 2025.02.12 11:20 | close | 1898 | 0.01 | 153.558 | 0.000 | 0.000 | 0.65 | 1986.42 |
3791 | 2025.02.12 11:20 | close | 1896 | 0.01 | 153.558 | 0.000 | 0.000 | -3.28 | 1983.14 |
3792 | 2025.02.12 11:20 | sell | 1899 | 0.06 | 153.054 | 0.000 | 0.000 | ||
3793 | 2025.02.12 12:58 | close | 1897 | 0.01 | 153.431 | 0.000 | 0.000 | 0.83 | 1983.97 |
3794 | 2025.02.12 12:58 | close | 1899 | 0.01 | 153.431 | 0.000 | 0.000 | -2.46 | 1981.51 |
3795 | 2025.02.12 12:58 | sell | 1900 | 0.05 | 153.054 | 0.000 | 0.000 | ||
3796 | 2025.02.12 12:59 | sell | 1901 | 0.01 | 153.560 | 0.000 | 0.000 | ||
3797 | 2025.02.12 13:30 | close | 1901 | 0.01 | 153.454 | 0.000 | 0.000 | 0.69 | 1982.20 |
3798 | 2025.02.12 13:30 | close | 1900 | 0.01 | 153.454 | 0.000 | 0.000 | -2.61 | 1979.59 |
3799 | 2025.02.12 13:30 | sell | 1902 | 0.04 | 153.054 | 0.000 | 0.000 | ||
3800 | 2025.02.12 13:30 | close | 1882 | 0.01 | 153.321 | 0.000 | 0.000 | 0.89 | 1980.48 |
3801 | 2025.02.12 13:30 | close | 1902 | 0.01 | 153.321 | 0.000 | 0.000 | -1.74 | 1978.74 |
3802 | 2025.02.12 13:30 | sell | 1903 | 0.03 | 153.054 | 0.000 | 0.000 | ||
3803 | 2025.02.12 13:30 | sell | 1904 | 0.01 | 153.875 | 0.000 | 0.000 | ||
3804 | 2025.02.12 13:30 | sell | 1905 | 0.01 | 153.982 | 0.000 | 0.000 | ||
3805 | 2025.02.12 13:30 | sell | 1906 | 0.01 | 154.087 | 0.000 | 0.000 | ||
3806 | 2025.02.12 13:30 | sell | 1907 | 0.01 | 154.190 | 0.000 | 0.000 | ||
3807 | 2025.02.12 13:30 | sell | 1908 | 0.01 | 154.299 | 0.000 | 0.000 | ||
3808 | 2025.02.12 13:30 | close | 1908 | 0.01 | 154.197 | 0.000 | 0.000 | 0.66 | 1979.40 |
3809 | 2025.02.12 13:30 | close | 1903 | 0.01 | 154.197 | 0.000 | 0.000 | -7.41 | 1971.99 |
3810 | 2025.02.12 13:30 | sell | 1909 | 0.02 | 153.054 | 0.000 | 0.000 | ||
3811 | 2025.02.12 13:30 | sell | 1910 | 0.01 | 154.292 | 0.000 | 0.000 | ||
3812 | 2025.02.12 13:32 | sell | 1911 | 0.01 | 154.393 | 0.000 | 0.000 | ||
3813 | 2025.02.12 13:34 | close | 1911 | 0.01 | 154.292 | 0.000 | 0.000 | 0.65 | 1972.64 |
3814 | 2025.02.12 13:34 | close | 1909 | 0.01 | 154.292 | 0.000 | 0.000 | -8.02 | 1964.62 |
3815 | 2025.02.12 13:34 | sell | 1912 | 0.01 | 153.054 | 0.000 | 0.000 | ||
3816 | 2025.02.12 13:38 | sell | 1913 | 0.01 | 154.392 | 0.000 | 0.000 | ||
3817 | 2025.02.12 15:00 | sell | 1914 | 0.01 | 154.492 | 0.000 | 0.000 | ||
3818 | 2025.02.12 15:15 | sell | 1915 | 0.01 | 154.592 | 0.000 | 0.000 | ||
3819 | 2025.02.12 16:18 | sell | 1916 | 0.01 | 154.693 | 0.000 | 0.000 | ||
3820 | 2025.02.12 16:37 | sell | 1917 | 0.01 | 154.801 | 0.000 | 0.000 | ||
3821 | 2025.02.13 10:31 | close | 1917 | 0.01 | 153.902 | 0.000 | 0.000 | 5.41 | 1970.03 |
3822 | 2025.02.13 10:31 | close | 1912 | 0.01 | 153.902 | 0.000 | 0.000 | -5.94 | 1964.09 |
3823 | 2025.02.13 10:31 | close | 1916 | 0.01 | 153.899 | 0.000 | 0.000 | 4.73 | 1968.82 |
3824 | 2025.02.13 10:31 | close | 1879 | 0.01 | 153.899 | 0.000 | 0.000 | -5.26 | 1963.57 |
3825 | 2025.02.13 10:31 | sell | 1918 | 0.07 | 153.155 | 0.000 | 0.000 | ||
3826 | 2025.02.13 10:32 | close | 1915 | 0.01 | 153.900 | 0.000 | 0.000 | 4.07 | 1967.64 |
3827 | 2025.02.13 10:32 | close | 1918 | 0.01 | 153.900 | 0.000 | 0.000 | -5.27 | 1962.37 |
3828 | 2025.02.13 10:32 | sell | 1919 | 0.06 | 153.155 | 0.000 | 0.000 | ||
3829 | 2025.02.13 10:32 | close | 1914 | 0.01 | 153.909 | 0.000 | 0.000 | 3.36 | 1965.73 |
3830 | 2025.02.13 10:32 | close | 1919 | 0.01 | 153.909 | 0.000 | 0.000 | -5.33 | 1960.40 |
3831 | 2025.02.13 10:32 | sell | 1920 | 0.05 | 153.155 | 0.000 | 0.000 | ||
3832 | 2025.02.13 10:32 | close | 1913 | 0.01 | 153.909 | 0.000 | 0.000 | 2.71 | 1963.11 |
3833 | 2025.02.13 10:32 | close | 1920 | 0.01 | 153.909 | 0.000 | 0.000 | -5.33 | 1957.78 |
3834 | 2025.02.13 10:32 | sell | 1921 | 0.04 | 153.155 | 0.000 | 0.000 | ||
3835 | 2025.02.13 10:32 | close | 1910 | 0.01 | 153.908 | 0.000 | 0.000 | 2.06 | 1959.84 |
3836 | 2025.02.13 10:32 | close | 1921 | 0.01 | 153.908 | 0.000 | 0.000 | -5.32 | 1954.53 |
3837 | 2025.02.13 10:32 | sell | 1922 | 0.03 | 153.155 | 0.000 | 0.000 | ||
3838 | 2025.02.13 10:32 | close | 1907 | 0.01 | 153.909 | 0.000 | 0.000 | 1.40 | 1955.93 |
3839 | 2025.02.13 10:32 | close | 1922 | 0.01 | 153.909 | 0.000 | 0.000 | -5.33 | 1950.60 |
3840 | 2025.02.13 10:32 | sell | 1923 | 0.02 | 153.155 | 0.000 | 0.000 | ||
3841 | 2025.02.13 10:32 | close | 1906 | 0.01 | 153.908 | 0.000 | 0.000 | 0.73 | 1951.33 |
3842 | 2025.02.13 10:32 | close | 1923 | 0.01 | 153.908 | 0.000 | 0.000 | -5.32 | 1946.01 |
3843 | 2025.02.13 10:32 | sell | 1924 | 0.01 | 153.155 | 0.000 | 0.000 | ||
3844 | 2025.02.13 13:39 | close | 1905 | 0.01 | 153.508 | 0.000 | 0.000 | 2.66 | 1948.67 |
3845 | 2025.02.13 13:39 | close | 1924 | 0.01 | 153.508 | 0.000 | 0.000 | -2.73 | 1945.94 |
3846 | 2025.02.14 13:32 | close | 1904 | 0.01 | 152.258 | 0.000 | 0.000 | 10.05 | 1955.99 |
3847 | 2025.02.14 13:32 | close | 1881 | 0.03 | 152.258 | 0.000 | 0.000 | 19.96 | 1975.95 |
3848 | 2025.02.14 13:32 | close | 1880 | 0.05 | 152.258 | 0.000 | 0.000 | 29.98 | 2005.93 |
3849 | 2025.02.14 13:32 | sell | 1925 | 0.14 | 152.228 | 0.000 | 0.000 | ||
3850 | 2025.02.14 13:36 | sell | 1926 | 0.08 | 152.335 | 0.000 | 0.000 | ||
3851 | 2025.02.14 13:43 | close | 1926 | 0.08 | 152.253 | 0.000 | 0.000 | 4.31 | 2010.24 |
3852 | 2025.02.14 13:43 | close | 1925 | 0.14 | 152.253 | 0.000 | 0.000 | -2.30 | 2007.94 |
3853 | 2025.02.14 13:43 | sell | 1927 | 0.14 | 152.223 | 0.000 | 0.000 | ||
3854 | 2025.02.14 13:50 | close | 1927 | 0.14 | 152.149 | 0.000 | 0.000 | 6.81 | 2014.75 |
3855 | 2025.02.14 13:50 | buy | 1928 | 0.14 | 152.149 | 0.000 | 0.000 | ||
3856 | 2025.02.14 14:31 | close | 1928 | 0.14 | 152.219 | 0.000 | 0.000 | 6.44 | 2021.19 |
3857 | 2025.02.14 14:31 | buy | 1929 | 0.14 | 152.249 | 0.000 | 0.000 | ||
3858 | 2025.02.14 14:43 | buy | 1930 | 0.08 | 152.179 | 0.000 | 0.000 | ||
3859 | 2025.02.14 14:47 | buy | 1931 | 0.05 | 152.106 | 0.000 | 0.000 | ||
3860 | 2025.02.14 14:50 | close | 1931 | 0.05 | 152.214 | 0.000 | 0.000 | 3.55 | 2024.74 |
3861 | 2025.02.14 14:50 | close | 1930 | 0.08 | 152.214 | 0.000 | 0.000 | 1.84 | 2026.58 |
3862 | 2025.02.14 14:50 | close | 1929 | 0.14 | 152.214 | 0.000 | 0.000 | -3.22 | 2023.36 |
3863 | 2025.02.14 14:50 | buy | 1932 | 0.14 | 152.244 | 0.000 | 0.000 | ||
3864 | 2025.02.14 15:02 | close | 1932 | 0.14 | 152.314 | 0.000 | 0.000 | 6.43 | 2029.79 |
3865 | 2025.02.14 15:02 | sell | 1933 | 0.14 | 152.314 | 0.000 | 0.000 | ||
3866 | 2025.02.14 15:37 | close | 1933 | 0.14 | 152.242 | 0.000 | 0.000 | 6.62 | 2036.41 |
3867 | 2025.02.14 15:37 | sell | 1934 | 0.14 | 152.212 | 0.000 | 0.000 | ||
3868 | 2025.02.14 15:47 | close | 1934 | 0.14 | 152.141 | 0.000 | 0.000 | 6.53 | 2042.94 |
3869 | 2025.02.14 15:47 | buy | 1935 | 0.14 | 152.141 | 0.000 | 0.000 | ||
3870 | 2025.02.14 16:16 | buy | 1936 | 0.08 | 152.071 | 0.000 | 0.000 | ||
3871 | 2025.02.14 16:36 | close | 1936 | 0.08 | 152.130 | 0.000 | 0.000 | 3.10 | 2046.04 |
3872 | 2025.02.14 16:36 | close | 1935 | 0.14 | 152.130 | 0.000 | 0.000 | -1.01 | 2045.03 |
3873 | 2025.02.14 16:36 | buy | 1937 | 0.14 | 152.160 | 0.000 | 0.000 | ||
3874 | 2025.02.14 16:46 | close | 1937 | 0.14 | 152.232 | 0.000 | 0.000 | 6.62 | 2051.65 |
3875 | 2025.02.14 16:46 | sell | 1938 | 0.14 | 152.232 | 0.000 | 0.000 | ||
3876 | 2025.02.14 17:25 | sell | 1939 | 0.08 | 152.333 | 0.000 | 0.000 | ||
3877 | 2025.02.14 19:42 | close | 1939 | 0.08 | 152.253 | 0.000 | 0.000 | 4.20 | 2055.85 |
3878 | 2025.02.14 19:42 | close | 1938 | 0.14 | 152.253 | 0.000 | 0.000 | -1.93 | 2053.92 |
3879 | 2025.02.14 19:42 | buy | 1940 | 0.14 | 152.253 | 0.000 | 0.000 | ||
3880 | 2025.02.14 20:40 | close | 1940 | 0.14 | 152.323 | 0.000 | 0.000 | 6.43 | 2060.35 |
3881 | 2025.02.14 20:40 | sell | 1941 | 0.14 | 152.323 | 0.000 | 0.000 | ||
3882 | 2025.02.16 22:00 | close | 1941 | 0.14 | 152.230 | 0.000 | 0.000 | 8.55 | 2068.90 |
3883 | 2025.02.16 22:00 | buy | 1942 | 0.14 | 152.230 | 0.000 | 0.000 | ||
3884 | 2025.02.16 23:00 | close | 1942 | 0.14 | 152.305 | 0.000 | 0.000 | 6.89 | 2075.79 |
3885 | 2025.02.16 23:00 | sell | 1943 | 0.14 | 152.305 | 0.000 | 0.000 | ||
3886 | 2025.02.16 23:20 | close | 1943 | 0.14 | 152.230 | 0.000 | 0.000 | 6.90 | 2082.69 |
3887 | 2025.02.16 23:20 | sell | 1944 | 0.14 | 152.200 | 0.000 | 0.000 | ||
3888 | 2025.02.16 23:28 | sell | 1945 | 0.08 | 152.301 | 0.000 | 0.000 | ||
3889 | 2025.02.16 23:50 | close | 1945 | 0.08 | 152.219 | 0.000 | 0.000 | 4.31 | 2087.00 |
3890 | 2025.02.16 23:50 | close | 1944 | 0.14 | 152.219 | 0.000 | 0.000 | -1.75 | 2085.25 |
3891 | 2025.02.16 23:50 | sell | 1946 | 0.14 | 152.189 | 0.000 | 0.000 | ||
3892 | 2025.02.16 23:51 | close | 1946 | 0.14 | 152.112 | 0.000 | 0.000 | 7.09 | 2092.34 |
3893 | 2025.02.16 23:51 | sell | 1947 | 0.14 | 152.082 | 0.000 | 0.000 | ||
3894 | 2025.02.16 23:58 | close | 1947 | 0.14 | 152.008 | 0.000 | 0.000 | 6.82 | 2099.16 |
3895 | 2025.02.16 23:58 | sell | 1948 | 0.14 | 151.978 | 0.000 | 0.000 | ||
3896 | 2025.02.17 00:17 | sell | 1949 | 0.08 | 152.079 | 0.000 | 0.000 | ||
3897 | 2025.02.17 00:33 | close | 1949 | 0.08 | 151.983 | 0.000 | 0.000 | 5.05 | 2104.21 |
3898 | 2025.02.17 00:33 | close | 1948 | 0.14 | 151.983 | 0.000 | 0.000 | -2.46 | 2101.75 |
3899 | 2025.02.17 00:33 | buy | 1950 | 0.14 | 151.983 | 0.000 | 0.000 | ||
3900 | 2025.02.17 00:38 | buy | 1951 | 0.08 | 151.913 | 0.000 | 0.000 | ||
3901 | 2025.02.17 00:55 | buy | 1952 | 0.05 | 151.843 | 0.000 | 0.000 | ||
3902 | 2025.02.17 01:45 | buy | 1953 | 0.03 | 151.769 | 0.000 | 0.000 | ||
3903 | 2025.02.17 01:51 | close | 1953 | 0.03 | 151.870 | 0.000 | 0.000 | 2.00 | 2103.75 |
3904 | 2025.02.17 01:51 | close | 1950 | 0.03 | 151.870 | 0.000 | 0.000 | -2.23 | 2101.52 |
3905 | 2025.02.17 01:51 | buy | 1954 | 0.11 | 151.983 | 0.000 | 0.000 | ||
3906 | 2025.02.17 02:32 | buy | 1955 | 0.03 | 151.771 | 0.000 | 0.000 | ||
3907 | 2025.02.17 02:37 | buy | 1956 | 0.01 | 151.696 | 0.000 | 0.000 | ||
3908 | 2025.02.17 02:44 | buy | 1957 | 0.01 | 151.623 | 0.000 | 0.000 | ||
3909 | 2025.02.17 02:54 | buy | 1958 | 0.01 | 151.549 | 0.000 | 0.000 | ||
3910 | 2025.02.17 03:18 | close | 1958 | 0.01 | 151.649 | 0.000 | 0.000 | 0.66 | 2102.18 |
3911 | 2025.02.17 03:18 | close | 1954 | 0.01 | 151.649 | 0.000 | 0.000 | -2.20 | 2099.98 |
3912 | 2025.02.17 03:18 | buy | 1959 | 0.10 | 151.983 | 0.000 | 0.000 | ||
3913 | 2025.02.17 04:18 | close | 1957 | 0.01 | 151.725 | 0.000 | 0.000 | 0.67 | 2100.65 |
3914 | 2025.02.17 04:18 | close | 1959 | 0.01 | 151.725 | 0.000 | 0.000 | -1.70 | 2098.95 |
3915 | 2025.02.17 04:18 | buy | 1960 | 0.09 | 151.983 | 0.000 | 0.000 | ||
3916 | 2025.02.17 05:06 | buy | 1961 | 0.01 | 151.625 | 0.000 | 0.000 | ||
3917 | 2025.02.17 05:55 | buy | 1962 | 0.01 | 151.554 | 0.000 | 0.000 | ||
3918 | 2025.02.17 06:23 | close | 1962 | 0.01 | 151.654 | 0.000 | 0.000 | 0.66 | 2099.61 |
3919 | 2025.02.17 06:23 | close | 1960 | 0.01 | 151.654 | 0.000 | 0.000 | -2.17 | 2097.44 |
3920 | 2025.02.17 06:23 | buy | 1963 | 0.08 | 151.983 | 0.000 | 0.000 | ||
3921 | 2025.02.17 06:26 | close | 1961 | 0.01 | 151.729 | 0.000 | 0.000 | 0.69 | 2098.13 |
3922 | 2025.02.17 06:26 | close | 1963 | 0.01 | 151.729 | 0.000 | 0.000 | -1.67 | 2096.46 |
3923 | 2025.02.17 06:26 | buy | 1964 | 0.07 | 151.983 | 0.000 | 0.000 | ||
3924 | 2025.02.17 07:45 | close | 1956 | 0.01 | 151.807 | 0.000 | 0.000 | 0.73 | 2097.19 |
3925 | 2025.02.17 07:45 | close | 1964 | 0.01 | 151.807 | 0.000 | 0.000 | -1.16 | 2096.03 |
3926 | 2025.02.17 07:45 | buy | 1965 | 0.06 | 151.983 | 0.000 | 0.000 | ||
3927 | 2025.02.17 07:49 | close | 1955 | 0.03 | 151.872 | 0.000 | 0.000 | 2.00 | 2098.03 |
3928 | 2025.02.17 07:49 | close | 1965 | 0.03 | 151.872 | 0.000 | 0.000 | -2.19 | 2095.84 |
3929 | 2025.02.17 07:49 | buy | 1966 | 0.03 | 151.983 | 0.000 | 0.000 | ||
3930 | 2025.02.17 09:00 | buy | 1967 | 0.03 | 151.773 | 0.000 | 0.000 | ||
3931 | 2025.02.17 10:41 | buy | 1968 | 0.01 | 151.701 | 0.000 | 0.000 | ||
3932 | 2025.02.17 10:54 | buy | 1969 | 0.01 | 151.631 | 0.000 | 0.000 | ||
3933 | 2025.02.17 11:55 | buy | 1970 | 0.01 | 151.561 | 0.000 | 0.000 | ||
3934 | 2025.02.17 12:25 | buy | 1971 | 0.01 | 151.489 | 0.000 | 0.000 | ||
3935 | 2025.02.17 15:56 | buy | 1972 | 0.01 | 151.416 | 0.000 | 0.000 | ||
3936 | 2025.02.17 21:54 | close | 1972 | 0.01 | 151.518 | 0.000 | 0.000 | 0.67 | 2096.51 |
3937 | 2025.02.17 21:54 | close | 1966 | 0.01 | 151.518 | 0.000 | 0.000 | -3.07 | 2093.44 |
3938 | 2025.02.17 21:54 | buy | 1973 | 0.02 | 151.983 | 0.000 | 0.000 | ||
3939 | 2025.02.17 23:12 | close | 1971 | 0.01 | 151.590 | 0.000 | 0.000 | 0.67 | 2094.11 |
3940 | 2025.02.17 23:12 | close | 1973 | 0.01 | 151.590 | 0.000 | 0.000 | -2.59 | 2091.52 |
3941 | 2025.02.17 23:12 | buy | 1974 | 0.01 | 151.983 | 0.000 | 0.000 | ||
3942 | 2025.02.17 23:32 | buy | 1975 | 0.01 | 151.491 | 0.000 | 0.000 | ||
3943 | 2025.02.17 23:34 | buy | 1976 | 0.01 | 151.419 | 0.000 | 0.000 | ||
3944 | 2025.02.17 23:40 | buy | 1977 | 0.01 | 151.347 | 0.000 | 0.000 | ||
3945 | 2025.02.17 23:42 | buy | 1978 | 0.01 | 151.275 | 0.000 | 0.000 | ||
3946 | 2025.02.18 00:07 | close | 1978 | 0.01 | 151.604 | 0.000 | 0.000 | 2.23 | 2093.75 |
3947 | 2025.02.18 00:07 | close | 1974 | 0.01 | 151.604 | 0.000 | 0.000 | -2.44 | 2091.30 |
3948 | 2025.02.18 00:07 | close | 1977 | 0.01 | 151.604 | 0.000 | 0.000 | 1.76 | 2093.06 |
3949 | 2025.02.18 00:07 | close | 1951 | 0.01 | 151.604 | 0.000 | 0.000 | -1.98 | 2091.07 |
3950 | 2025.02.18 00:07 | buy | 1979 | 0.07 | 151.913 | 0.000 | 0.000 | ||
3951 | 2025.02.18 00:07 | close | 1976 | 0.01 | 151.609 | 0.000 | 0.000 | 1.31 | 2092.38 |
3952 | 2025.02.18 00:07 | close | 1979 | 0.01 | 151.609 | 0.000 | 0.000 | -1.95 | 2090.43 |
3953 | 2025.02.18 00:07 | buy | 1980 | 0.06 | 151.913 | 0.000 | 0.000 | ||
3954 | 2025.02.18 00:07 | close | 1975 | 0.01 | 151.612 | 0.000 | 0.000 | 0.86 | 2091.28 |
3955 | 2025.02.18 00:07 | close | 1980 | 0.01 | 151.612 | 0.000 | 0.000 | -1.93 | 2089.35 |
3956 | 2025.02.18 00:07 | buy | 1981 | 0.05 | 151.913 | 0.000 | 0.000 | ||
3957 | 2025.02.18 00:32 | close | 1970 | 0.01 | 151.662 | 0.000 | 0.000 | 0.73 | 2090.08 |
3958 | 2025.02.18 00:32 | close | 1981 | 0.01 | 151.662 | 0.000 | 0.000 | -1.59 | 2088.48 |
3959 | 2025.02.18 00:32 | buy | 1982 | 0.04 | 151.913 | 0.000 | 0.000 | ||
3960 | 2025.02.18 01:08 | close | 1969 | 0.01 | 151.731 | 0.000 | 0.000 | 0.72 | 2089.20 |
3961 | 2025.02.18 01:08 | close | 1982 | 0.01 | 151.731 | 0.000 | 0.000 | -1.14 | 2088.06 |
3962 | 2025.02.18 01:08 | buy | 1983 | 0.03 | 151.913 | 0.000 | 0.000 | ||
3963 | 2025.02.18 02:23 | close | 1968 | 0.01 | 151.803 | 0.000 | 0.000 | 0.73 | 2088.78 |
3964 | 2025.02.18 02:23 | close | 1983 | 0.01 | 151.803 | 0.000 | 0.000 | -0.66 | 2088.12 |
3965 | 2025.02.18 02:23 | buy | 1984 | 0.02 | 151.913 | 0.000 | 0.000 | ||
3966 | 2025.02.18 03:55 | close | 1984 | 0.02 | 152.069 | 0.000 | 0.000 | 2.16 | 2090.28 |
3967 | 2025.02.18 03:55 | close | 1967 | 0.03 | 152.069 | 0.000 | 0.000 | 6.01 | 2096.29 |
3968 | 2025.02.18 03:55 | close | 1952 | 0.05 | 152.069 | 0.000 | 0.000 | 7.71 | 2104.01 |
3969 | 2025.02.18 03:55 | sell | 1985 | 0.14 | 152.069 | 0.000 | 0.000 | ||
3970 | 2025.02.18 04:45 | sell | 1986 | 0.08 | 152.170 | 0.000 | 0.000 | ||
3971 | 2025.02.18 05:23 | close | 1986 | 0.08 | 152.090 | 0.000 | 0.000 | 4.21 | 2108.22 |
3972 | 2025.02.18 05:23 | close | 1985 | 0.14 | 152.090 | 0.000 | 0.000 | -1.93 | 2106.29 |
3973 | 2025.02.18 05:23 | sell | 1987 | 0.14 | 152.060 | 0.000 | 0.000 | ||
3974 | 2025.02.18 06:01 | close | 1987 | 0.14 | 151.990 | 0.000 | 0.000 | 6.45 | 2112.74 |
3975 | 2025.02.18 06:01 | buy | 1988 | 0.14 | 151.990 | 0.000 | 0.000 | ||
3976 | 2025.02.18 06:18 | close | 1988 | 0.14 | 152.061 | 0.000 | 0.000 | 6.54 | 2119.28 |
3977 | 2025.02.18 06:18 | buy | 1989 | 0.14 | 152.091 | 0.000 | 0.000 | ||
3978 | 2025.02.18 06:21 | buy | 1990 | 0.08 | 152.021 | 0.000 | 0.000 | ||
3979 | 2025.02.18 06:52 | buy | 1991 | 0.05 | 151.950 | 0.000 | 0.000 | ||
3980 | 2025.02.18 07:13 | buy | 1992 | 0.03 | 151.880 | 0.000 | 0.000 | ||
3981 | 2025.02.18 07:57 | close | 1992 | 0.03 | 151.980 | 0.000 | 0.000 | 1.97 | 2121.25 |
3982 | 2025.02.18 07:57 | close | 1989 | 0.03 | 151.980 | 0.000 | 0.000 | -2.19 | 2119.06 |
3983 | 2025.02.18 07:57 | buy | 1993 | 0.11 | 152.091 | 0.000 | 0.000 | ||
3984 | 2025.02.18 07:58 | close | 1993 | 0.11 | 152.054 | 0.000 | 0.000 | -2.68 | 2116.38 |
3985 | 2025.02.18 07:58 | close | 1991 | 0.05 | 152.054 | 0.000 | 0.000 | 3.42 | 2119.80 |
3986 | 2025.02.18 07:58 | close | 1990 | 0.08 | 152.054 | 0.000 | 0.000 | 1.74 | 2121.54 |
3987 | 2025.02.18 07:58 | buy | 1994 | 0.14 | 152.084 | 0.000 | 0.000 | ||
3988 | 2025.02.18 08:10 | buy | 1995 | 0.08 | 152.013 | 0.000 | 0.000 | ||
3989 | 2025.02.18 08:35 | buy | 1996 | 0.05 | 151.943 | 0.000 | 0.000 | ||
3990 | 2025.02.18 08:39 | buy | 1997 | 0.03 | 151.873 | 0.000 | 0.000 | ||
3991 | 2025.02.18 10:04 | buy | 1998 | 0.01 | 151.802 | 0.000 | 0.000 | ||
3992 | 2025.02.18 11:37 | buy | 1999 | 0.01 | 151.732 | 0.000 | 0.000 | ||
3993 | 2025.02.18 12:09 | close | 1999 | 0.01 | 151.832 | 0.000 | 0.000 | 0.66 | 2122.20 |
3994 | 2025.02.18 12:09 | close | 1994 | 0.01 | 151.832 | 0.000 | 0.000 | -1.66 | 2120.54 |
3995 | 2025.02.18 12:09 | buy | 2000 | 0.13 | 152.084 | 0.000 | 0.000 | ||
3996 | 2025.02.18 13:02 | buy | 2001 | 0.01 | 151.732 | 0.000 | 0.000 | ||
3997 | 2025.02.18 13:20 | buy | 2002 | 0.01 | 151.660 | 0.000 | 0.000 | ||
3998 | 2025.02.18 14:07 | close | 2002 | 0.01 | 151.760 | 0.000 | 0.000 | 0.66 | 2121.20 |
3999 | 2025.02.18 14:07 | close | 2000 | 0.01 | 151.760 | 0.000 | 0.000 | -2.13 | 2119.07 |
4000 | 2025.02.18 14:07 | buy | 2003 | 0.12 | 152.084 | 0.000 | 0.000 | ||
4001 | 2025.02.18 14:50 | close | 2001 | 0.01 | 151.838 | 0.000 | 0.000 | 0.70 | 2119.77 |
4002 | 2025.02.18 14:50 | close | 2003 | 0.01 | 151.838 | 0.000 | 0.000 | -1.62 | 2118.15 |
4003 | 2025.02.18 14:50 | buy | 2004 | 0.11 | 152.084 | 0.000 | 0.000 | ||
4004 | 2025.02.18 15:09 | buy | 2005 | 0.01 | 151.732 | 0.000 | 0.000 | ||
4005 | 2025.02.18 15:20 | buy | 2006 | 0.01 | 151.661 | 0.000 | 0.000 | ||
4006 | 2025.02.18 15:34 | buy | 2007 | 0.01 | 151.591 | 0.000 | 0.000 | ||
4007 | 2025.02.18 16:05 | close | 2007 | 0.01 | 151.691 | 0.000 | 0.000 | 0.66 | 2118.81 |
4008 | 2025.02.18 16:05 | close | 2004 | 0.01 | 151.691 | 0.000 | 0.000 | -2.59 | 2116.22 |
4009 | 2025.02.18 16:05 | buy | 2008 | 0.10 | 152.084 | 0.000 | 0.000 | ||
4010 | 2025.02.18 16:34 | close | 2006 | 0.01 | 151.761 | 0.000 | 0.000 | 0.66 | 2116.88 |
4011 | 2025.02.18 16:34 | close | 2008 | 0.01 | 151.761 | 0.000 | 0.000 | -2.13 | 2114.75 |
4012 | 2025.02.18 16:34 | buy | 2009 | 0.09 | 152.084 | 0.000 | 0.000 | ||
4013 | 2025.02.18 16:38 | close | 2005 | 0.01 | 151.832 | 0.000 | 0.000 | 0.66 | 2115.41 |
4014 | 2025.02.18 16:38 | close | 2009 | 0.01 | 151.832 | 0.000 | 0.000 | -1.66 | 2113.75 |
4015 | 2025.02.18 16:38 | buy | 2010 | 0.08 | 152.084 | 0.000 | 0.000 | ||
4016 | 2025.02.18 17:23 | close | 1998 | 0.01 | 151.904 | 0.000 | 0.000 | 0.67 | 2114.42 |
4017 | 2025.02.18 17:23 | close | 2010 | 0.01 | 151.904 | 0.000 | 0.000 | -1.18 | 2113.24 |
4018 | 2025.02.18 17:23 | buy | 2011 | 0.07 | 152.084 | 0.000 | 0.000 | ||
4019 | 2025.02.18 18:26 | close | 1997 | 0.03 | 151.973 | 0.000 | 0.000 | 1.97 | 2115.21 |
4020 | 2025.02.18 18:26 | close | 2011 | 0.03 | 151.973 | 0.000 | 0.000 | -2.19 | 2113.02 |
4021 | 2025.02.18 18:26 | buy | 2012 | 0.04 | 152.084 | 0.000 | 0.000 | ||
4022 | 2025.02.18 21:27 | close | 2012 | 0.04 | 152.114 | 0.000 | 0.000 | 0.79 | 2113.81 |
4023 | 2025.02.18 21:27 | close | 1996 | 0.05 | 152.114 | 0.000 | 0.000 | 5.62 | 2119.43 |
4024 | 2025.02.18 21:27 | close | 1995 | 0.08 | 152.114 | 0.000 | 0.000 | 5.31 | 2124.74 |
4025 | 2025.02.18 21:27 | sell | 2013 | 0.14 | 152.114 | 0.000 | 0.000 | ||
4026 | 2025.02.18 22:04 | close | 2013 | 0.14 | 151.992 | 0.000 | 0.000 | 11.24 | 2135.98 |
4027 | 2025.02.18 22:04 | sell | 2014 | 0.14 | 151.962 | 0.000 | 0.000 | ||
4028 | 2025.02.18 22:50 | sell | 2015 | 0.08 | 152.062 | 0.000 | 0.000 | ||
4029 | 2025.02.18 23:47 | close | 2015 | 0.08 | 151.984 | 0.000 | 0.000 | 4.11 | 2140.09 |
4030 | 2025.02.18 23:47 | close | 2014 | 0.14 | 151.984 | 0.000 | 0.000 | -2.03 | 2138.06 |
4031 | 2025.02.18 23:47 | sell | 2016 | 0.14 | 151.954 | 0.000 | 0.000 | ||
4032 | 2025.02.19 00:05 | close | 2016 | 0.14 | 151.884 | 0.000 | 0.000 | 4.45 | 2142.50 |
4033 | 2025.02.19 00:05 | buy | 2017 | 0.14 | 151.884 | 0.000 | 0.000 | ||
4034 | 2025.02.19 00:32 | close | 2017 | 0.14 | 151.957 | 0.000 | 0.000 | 6.73 | 2149.23 |
4035 | 2025.02.19 00:32 | buy | 2018 | 0.14 | 151.987 | 0.000 | 0.000 | ||
4036 | 2025.02.19 00:52 | close | 2018 | 0.14 | 152.059 | 0.000 | 0.000 | 6.63 | 2155.86 |
4037 | 2025.02.19 00:52 | buy | 2019 | 0.14 | 152.089 | 0.000 | 0.000 | ||
4038 | 2025.02.19 01:10 | buy | 2020 | 0.08 | 152.019 | 0.000 | 0.000 | ||
4039 | 2025.02.19 01:20 | buy | 2021 | 0.05 | 151.945 | 0.000 | 0.000 | ||
4040 | 2025.02.19 01:30 | buy | 2022 | 0.03 | 151.870 | 0.000 | 0.000 | ||
4041 | 2025.02.19 01:33 | buy | 2023 | 0.01 | 151.797 | 0.000 | 0.000 | ||
4042 | 2025.02.19 01:44 | close | 2023 | 0.01 | 151.897 | 0.000 | 0.000 | 0.66 | 2156.52 |
4043 | 2025.02.19 01:44 | close | 2019 | 0.01 | 151.897 | 0.000 | 0.000 | -1.26 | 2155.26 |
4044 | 2025.02.19 01:44 | buy | 2024 | 0.13 | 152.089 | 0.000 | 0.000 | ||
4045 | 2025.02.19 01:50 | close | 2022 | 0.03 | 151.972 | 0.000 | 0.000 | 2.01 | 2157.27 |
4046 | 2025.02.19 01:50 | close | 2024 | 0.03 | 151.972 | 0.000 | 0.000 | -2.31 | 2154.96 |
4047 | 2025.02.19 01:50 | buy | 2025 | 0.10 | 152.089 | 0.000 | 0.000 | ||
4048 | 2025.02.19 01:52 | close | 2025 | 0.10 | 152.054 | 0.000 | 0.000 | -2.30 | 2152.66 |
4049 | 2025.02.19 01:52 | close | 2021 | 0.05 | 152.054 | 0.000 | 0.000 | 3.58 | 2156.24 |
4050 | 2025.02.19 01:52 | close | 2020 | 0.08 | 152.054 | 0.000 | 0.000 | 1.84 | 2158.08 |
4051 | 2025.02.19 01:52 | buy | 2026 | 0.14 | 152.084 | 0.000 | 0.000 | ||
4052 | 2025.02.19 01:58 | close | 2026 | 0.14 | 152.155 | 0.000 | 0.000 | 6.53 | 2164.61 |
4053 | 2025.02.19 01:58 | buy | 2027 | 0.14 | 152.185 | 0.000 | 0.000 | ||
4054 | 2025.02.19 02:03 | buy | 2028 | 0.08 | 152.115 | 0.000 | 0.000 | ||
4055 | 2025.02.19 02:08 | close | 2028 | 0.08 | 152.180 | 0.000 | 0.000 | 3.42 | 2168.03 |
4056 | 2025.02.19 02:08 | close | 2027 | 0.14 | 152.180 | 0.000 | 0.000 | -0.46 | 2167.57 |
4057 | 2025.02.19 02:08 | sell | 2029 | 0.14 | 152.180 | 0.000 | 0.000 | ||
4058 | 2025.02.19 02:09 | sell | 2030 | 0.08 | 152.281 | 0.000 | 0.000 | ||
4059 | 2025.02.19 02:17 | close | 2030 | 0.08 | 152.200 | 0.000 | 0.000 | 4.26 | 2171.83 |
4060 | 2025.02.19 02:17 | close | 2029 | 0.14 | 152.200 | 0.000 | 0.000 | -1.84 | 2169.99 |
4061 | 2025.02.19 02:17 | sell | 2031 | 0.14 | 152.170 | 0.000 | 0.000 | ||
4062 | 2025.02.19 02:31 | close | 2031 | 0.14 | 152.098 | 0.000 | 0.000 | 6.63 | 2176.62 |
4063 | 2025.02.19 02:31 | sell | 2032 | 0.14 | 152.068 | 0.000 | 0.000 | ||
4064 | 2025.02.19 02:42 | close | 2032 | 0.14 | 151.998 | 0.000 | 0.000 | 6.45 | 2183.07 |
4065 | 2025.02.19 02:42 | sell | 2033 | 0.14 | 151.968 | 0.000 | 0.000 | ||
4066 | 2025.02.19 02:48 | sell | 2034 | 0.08 | 152.068 | 0.000 | 0.000 | ||
4067 | 2025.02.19 03:05 | close | 2034 | 0.08 | 151.989 | 0.000 | 0.000 | 4.16 | 2187.23 |
4068 | 2025.02.19 03:05 | close | 2033 | 0.14 | 151.989 | 0.000 | 0.000 | -1.93 | 2185.30 |
4069 | 2025.02.19 03:05 | buy | 2035 | 0.14 | 151.989 | 0.000 | 0.000 | ||
4070 | 2025.02.19 03:51 | buy | 2036 | 0.08 | 151.915 | 0.000 | 0.000 | ||
4071 | 2025.02.19 04:15 | buy | 2037 | 0.05 | 151.845 | 0.000 | 0.000 | ||
4072 | 2025.02.19 04:52 | buy | 2038 | 0.03 | 151.771 | 0.000 | 0.000 | ||
4073 | 2025.02.19 05:27 | close | 2038 | 0.03 | 151.871 | 0.000 | 0.000 | 1.98 | 2187.28 |
4074 | 2025.02.19 05:27 | close | 2035 | 0.03 | 151.871 | 0.000 | 0.000 | -2.33 | 2184.95 |
4075 | 2025.02.19 05:27 | buy | 2039 | 0.11 | 151.989 | 0.000 | 0.000 | ||
4076 | 2025.02.19 05:39 | buy | 2040 | 0.03 | 151.767 | 0.000 | 0.000 | ||
4077 | 2025.02.19 06:24 | buy | 2041 | 0.01 | 151.696 | 0.000 | 0.000 | ||
4078 | 2025.02.19 06:29 | buy | 2042 | 0.01 | 151.626 | 0.000 | 0.000 | ||
4079 | 2025.02.19 07:14 | close | 2042 | 0.01 | 151.731 | 0.000 | 0.000 | 0.69 | 2185.64 |
4080 | 2025.02.19 07:14 | close | 2039 | 0.01 | 151.731 | 0.000 | 0.000 | -1.70 | 2183.94 |
4081 | 2025.02.19 07:14 | buy | 2043 | 0.10 | 151.989 | 0.000 | 0.000 | ||
4082 | 2025.02.19 08:23 | close | 2041 | 0.01 | 151.800 | 0.000 | 0.000 | 0.69 | 2184.63 |
4083 | 2025.02.19 08:23 | close | 2043 | 0.01 | 151.800 | 0.000 | 0.000 | -1.25 | 2183.38 |
4084 | 2025.02.19 08:23 | buy | 2044 | 0.09 | 151.989 | 0.000 | 0.000 | ||
4085 | 2025.02.19 08:47 | buy | 2045 | 0.01 | 151.697 | 0.000 | 0.000 | ||
4086 | 2025.02.19 09:32 | buy | 2046 | 0.01 | 151.626 | 0.000 | 0.000 | ||
4087 | 2025.02.19 10:06 | close | 2046 | 0.01 | 151.726 | 0.000 | 0.000 | 0.66 | 2184.04 |
4088 | 2025.02.19 10:06 | close | 2044 | 0.01 | 151.726 | 0.000 | 0.000 | -1.73 | 2182.31 |
4089 | 2025.02.19 10:06 | buy | 2047 | 0.08 | 151.989 | 0.000 | 0.000 | ||
4090 | 2025.02.19 10:18 | close | 2045 | 0.01 | 151.797 | 0.000 | 0.000 | 0.66 | 2182.97 |
4091 | 2025.02.19 10:18 | close | 2047 | 0.01 | 151.797 | 0.000 | 0.000 | -1.26 | 2181.71 |
4092 | 2025.02.19 10:18 | buy | 2048 | 0.07 | 151.989 | 0.000 | 0.000 | ||
4093 | 2025.02.19 11:31 | close | 2040 | 0.03 | 151.868 | 0.000 | 0.000 | 2.00 | 2183.71 |
4094 | 2025.02.19 11:31 | close | 2048 | 0.03 | 151.868 | 0.000 | 0.000 | -2.39 | 2181.32 |
4095 | 2025.02.19 11:31 | buy | 2049 | 0.04 | 151.989 | 0.000 | 0.000 | ||
4096 | 2025.02.19 13:40 | buy | 2050 | 0.03 | 151.770 | 0.000 | 0.000 | ||
4097 | 2025.02.19 14:01 | buy | 2051 | 0.01 | 151.699 | 0.000 | 0.000 | ||
4098 | 2025.02.19 14:24 | buy | 2052 | 0.01 | 151.628 | 0.000 | 0.000 | ||
4099 | 2025.02.19 14:37 | buy | 2053 | 0.01 | 151.558 | 0.000 | 0.000 | ||
4100 | 2025.02.19 14:42 | buy | 2054 | 0.01 | 151.488 | 0.000 | 0.000 | ||
4101 | 2025.02.19 14:45 | buy | 2055 | 0.01 | 151.418 | 0.000 | 0.000 | ||
4102 | 2025.02.19 15:00 | buy | 2056 | 0.01 | 151.348 | 0.000 | 0.000 | ||
4103 | 2025.02.19 15:03 | buy | 2057 | 0.01 | 151.277 | 0.000 | 0.000 | ||
4104 | 2025.02.19 15:13 | close | 2057 | 0.01 | 151.380 | 0.000 | 0.000 | 0.68 | 2182.00 |
4105 | 2025.02.19 15:13 | close | 2049 | 0.01 | 151.380 | 0.000 | 0.000 | -4.02 | 2177.98 |
4106 | 2025.02.19 15:13 | buy | 2058 | 0.03 | 151.989 | 0.000 | 0.000 | ||
4107 | 2025.02.19 15:37 | close | 2056 | 0.01 | 151.448 | 0.000 | 0.000 | 0.66 | 2178.64 |
4108 | 2025.02.19 15:37 | close | 2058 | 0.01 | 151.448 | 0.000 | 0.000 | -3.57 | 2175.07 |
4109 | 2025.02.19 15:37 | buy | 2059 | 0.02 | 151.989 | 0.000 | 0.000 | ||
4110 | 2025.02.19 16:02 | close | 2055 | 0.01 | 151.518 | 0.000 | 0.000 | 0.66 | 2175.73 |
4111 | 2025.02.19 16:02 | close | 2059 | 0.01 | 151.518 | 0.000 | 0.000 | -3.11 | 2172.62 |
4112 | 2025.02.19 16:02 | buy | 2060 | 0.01 | 151.989 | 0.000 | 0.000 | ||
4113 | 2025.02.19 17:40 | close | 2054 | 0.01 | 151.736 | 0.000 | 0.000 | 1.63 | 2174.25 |
4114 | 2025.02.19 17:40 | close | 2060 | 0.01 | 151.736 | 0.000 | 0.000 | -1.67 | 2172.58 |
4115 | 2025.02.19 17:40 | close | 2053 | 0.01 | 151.737 | 0.000 | 0.000 | 1.18 | 2173.76 |
4116 | 2025.02.19 17:40 | close | 2036 | 0.01 | 151.737 | 0.000 | 0.000 | -1.17 | 2172.59 |
4117 | 2025.02.19 17:40 | buy | 2061 | 0.07 | 151.915 | 0.000 | 0.000 | ||
4118 | 2025.02.19 17:40 | close | 2052 | 0.01 | 151.749 | 0.000 | 0.000 | 0.80 | 2173.39 |
4119 | 2025.02.19 17:40 | close | 2061 | 0.01 | 151.749 | 0.000 | 0.000 | -1.09 | 2172.30 |
4120 | 2025.02.19 17:40 | buy | 2062 | 0.06 | 151.915 | 0.000 | 0.000 | ||
4121 | 2025.02.19 18:12 | close | 2051 | 0.01 | 151.799 | 0.000 | 0.000 | 0.66 | 2172.96 |
4122 | 2025.02.19 18:12 | close | 2062 | 0.01 | 151.799 | 0.000 | 0.000 | -0.76 | 2172.20 |
4123 | 2025.02.19 18:12 | buy | 2063 | 0.05 | 151.915 | 0.000 | 0.000 | ||
4124 | 2025.02.19 18:43 | buy | 2064 | 0.03 | 151.700 | 0.000 | 0.000 | ||
4125 | 2025.02.19 19:02 | buy | 2065 | 0.01 | 151.630 | 0.000 | 0.000 | ||
4126 | 2025.02.19 19:08 | buy | 2066 | 0.01 | 151.559 | 0.000 | 0.000 | ||
4127 | 2025.02.19 19:12 | buy | 2067 | 0.01 | 151.486 | 0.000 | 0.000 | ||
4128 | 2025.02.19 22:42 | buy | 2068 | 0.01 | 151.415 | 0.000 | 0.000 | ||
4129 | 2025.02.19 23:01 | buy | 2069 | 0.01 | 151.336 | 0.000 | 0.000 | ||
4130 | 2025.02.19 23:43 | buy | 2070 | 0.01 | 151.253 | 0.000 | 0.000 | ||
4131 | 2025.02.19 23:45 | buy | 2071 | 0.01 | 151.183 | 0.000 | 0.000 | ||
4132 | 2025.02.20 00:30 | buy | 2072 | 0.01 | 151.113 | 0.000 | 0.000 | ||
4133 | 2025.02.20 00:37 | buy | 2073 | 0.01 | 151.043 | 0.000 | 0.000 | ||
4134 | 2025.02.20 00:55 | buy | 2074 | 0.01 | 150.973 | 0.000 | 0.000 | ||
4135 | 2025.02.20 00:55 | buy | 2075 | 0.01 | 150.895 | 0.000 | 0.000 | ||
4136 | 2025.02.20 00:57 | close | 2075 | 0.01 | 150.996 | 0.000 | 0.000 | 0.67 | 2172.87 |
4137 | 2025.02.20 00:57 | close | 2063 | 0.01 | 150.996 | 0.000 | 0.000 | -5.92 | 2166.95 |
4138 | 2025.02.20 00:57 | buy | 2076 | 0.04 | 151.915 | 0.000 | 0.000 | ||
4139 | 2025.02.20 01:03 | buy | 2077 | 0.01 | 150.903 | 0.000 | 0.000 | ||
4140 | 2025.02.20 01:05 | buy | 2078 | 0.01 | 150.833 | 0.000 | 0.000 | ||
4141 | 2025.02.20 01:11 | buy | 2079 | 0.01 | 150.763 | 0.000 | 0.000 | ||
4142 | 2025.02.20 01:13 | buy | 2080 | 0.01 | 150.692 | 0.000 | 0.000 | ||
4143 | 2025.02.20 01:34 | buy | 2081 | 0.01 | 150.616 | 0.000 | 0.000 | ||
4144 | 2025.02.20 01:47 | close | 2081 | 0.01 | 150.717 | 0.000 | 0.000 | 0.67 | 2167.62 |
4145 | 2025.02.20 01:47 | close | 2076 | 0.01 | 150.717 | 0.000 | 0.000 | -7.78 | 2159.84 |
4146 | 2025.02.20 01:47 | buy | 2082 | 0.03 | 151.915 | 0.000 | 0.000 | ||
4147 | 2025.02.20 02:02 | buy | 2083 | 0.01 | 150.619 | 0.000 | 0.000 | ||
4148 | 2025.02.20 02:03 | buy | 2084 | 0.01 | 150.545 | 0.000 | 0.000 | ||
4149 | 2025.02.20 02:29 | close | 2084 | 0.01 | 150.645 | 0.000 | 0.000 | 0.66 | 2160.50 |
4150 | 2025.02.20 02:29 | close | 2082 | 0.01 | 150.645 | 0.000 | 0.000 | -8.26 | 2152.24 |
4151 | 2025.02.20 02:29 | buy | 2085 | 0.02 | 151.915 | 0.000 | 0.000 | ||
4152 | 2025.02.20 02:37 | buy | 2086 | 0.01 | 150.547 | 0.000 | 0.000 | ||
4153 | 2025.02.20 02:46 | close | 2086 | 0.01 | 150.647 | 0.000 | 0.000 | 0.66 | 2152.90 |
4154 | 2025.02.20 02:46 | close | 2085 | 0.01 | 150.647 | 0.000 | 0.000 | -8.25 | 2144.65 |
4155 | 2025.02.20 02:46 | buy | 2087 | 0.01 | 151.915 | 0.000 | 0.000 | ||
4156 | 2025.02.20 03:36 | buy | 2088 | 0.01 | 150.549 | 0.000 | 0.000 | ||
4157 | 2025.02.20 03:46 | buy | 2089 | 0.01 | 150.479 | 0.000 | 0.000 | ||
4158 | 2025.02.20 04:00 | buy | 2090 | 0.01 | 150.409 | 0.000 | 0.000 | ||
4159 | 2025.02.20 04:15 | buy | 2091 | 0.01 | 150.339 | 0.000 | 0.000 | ||
4160 | 2025.02.20 05:00 | buy | 2092 | 0.01 | 150.268 | 0.000 | 0.000 | ||
4161 | 2025.02.20 06:08 | buy | 2093 | 0.01 | 150.198 | 0.000 | 0.000 | ||
4162 | 2025.02.20 06:40 | buy | 2094 | 0.01 | 150.128 | 0.000 | 0.000 | ||
4163 | 2025.02.20 06:50 | buy | 2095 | 0.01 | 150.052 | 0.000 | 0.000 | ||
4164 | 2025.02.20 07:02 | buy | 2096 | 0.01 | 149.981 | 0.000 | 0.000 | ||
4165 | 2025.02.20 13:14 | buy | 2097 | 0.01 | 149.910 | 0.000 | 0.000 | ||
4166 | 2025.02.20 13:27 | buy | 2098 | 0.01 | 149.837 | 0.000 | 0.000 | ||
4167 | 2025.02.20 13:32 | buy | 2099 | 0.01 | 149.765 | 0.000 | 0.000 | ||
4168 | 2025.02.20 15:25 | buy | 2100 | 0.01 | 149.694 | 0.000 | 0.000 | ||
4169 | 2025.02.20 15:46 | buy | 2101 | 0.01 | 149.622 | 0.000 | 0.000 | ||
4170 | 2025.02.20 15:48 | buy | 2102 | 0.01 | 149.550 | 0.000 | 0.000 | ||
4171 | 2025.02.20 17:37 | buy | 2103 | 0.01 | 149.480 | 0.000 | 0.000 | ||
4172 | 2025.02.20 23:25 | buy | 2104 | 0.01 | 149.410 | 0.000 | 0.000 | ||
4173 | 2025.02.20 23:30 | buy | 2105 | 0.01 | 149.338 | 0.000 | 0.000 | ||
4174 | 2025.02.21 02:29 | close | 2105 | 0.01 | 150.546 | 0.000 | 0.000 | 8.08 | 2152.73 |
4175 | 2025.02.21 02:29 | close | 2087 | 0.01 | 150.546 | 0.000 | 0.000 | -8.86 | 2143.87 |
4176 | 2025.02.21 02:29 | close | 2104 | 0.01 | 150.548 | 0.000 | 0.000 | 7.62 | 2151.48 |
4177 | 2025.02.21 02:29 | close | 2037 | 0.01 | 150.548 | 0.000 | 0.000 | -8.39 | 2143.09 |
4178 | 2025.02.21 02:29 | buy | 2106 | 0.04 | 151.845 | 0.000 | 0.000 | ||
4179 | 2025.02.21 02:29 | close | 2103 | 0.01 | 150.546 | 0.000 | 0.000 | 7.14 | 2150.22 |
4180 | 2025.02.21 02:29 | close | 2106 | 0.01 | 150.546 | 0.000 | 0.000 | -8.40 | 2141.82 |
4181 | 2025.02.21 02:29 | buy | 2107 | 0.03 | 151.845 | 0.000 | 0.000 | ||
4182 | 2025.02.21 02:29 | close | 2102 | 0.01 | 150.550 | 0.000 | 0.000 | 6.70 | 2148.52 |
4183 | 2025.02.21 02:29 | close | 2107 | 0.01 | 150.550 | 0.000 | 0.000 | -8.37 | 2140.14 |
4184 | 2025.02.21 02:29 | buy | 2108 | 0.02 | 151.845 | 0.000 | 0.000 | ||
4185 | 2025.02.21 02:29 | close | 2101 | 0.01 | 150.547 | 0.000 | 0.000 | 6.20 | 2146.34 |
4186 | 2025.02.21 02:29 | close | 2108 | 0.01 | 150.547 | 0.000 | 0.000 | -8.39 | 2137.95 |
4187 | 2025.02.21 02:29 | buy | 2109 | 0.01 | 151.845 | 0.000 | 0.000 | ||
4188 | 2025.02.21 02:32 | close | 2100 | 0.01 | 150.704 | 0.000 | 0.000 | 6.76 | 2144.70 |
4189 | 2025.02.21 02:32 | close | 2109 | 0.01 | 150.704 | 0.000 | 0.000 | -7.34 | 2137.36 |
4190 | 2025.02.21 02:32 | close | 2099 | 0.01 | 150.702 | 0.000 | 0.000 | 6.28 | 2143.64 |
4191 | 2025.02.21 02:32 | close | 2050 | 0.01 | 150.702 | 0.000 | 0.000 | -6.86 | 2136.77 |
4192 | 2025.02.21 02:32 | buy | 2110 | 0.02 | 151.770 | 0.000 | 0.000 | ||
4193 | 2025.02.21 02:32 | close | 2098 | 0.01 | 150.706 | 0.000 | 0.000 | 5.83 | 2142.60 |
4194 | 2025.02.21 02:32 | close | 2110 | 0.01 | 150.706 | 0.000 | 0.000 | -6.83 | 2135.76 |
4195 | 2025.02.21 02:32 | buy | 2111 | 0.01 | 151.770 | 0.000 | 0.000 | ||
4196 | 2025.02.21 14:45 | buy | 2112 | 0.01 | 149.839 | 0.000 | 0.000 | ||
4197 | 2025.02.21 15:00 | buy | 2113 | 0.01 | 149.767 | 0.000 | 0.000 | ||
4198 | 2025.02.21 15:01 | buy | 2114 | 0.01 | 149.693 | 0.000 | 0.000 | ||
4199 | 2025.02.21 15:43 | buy | 2115 | 0.01 | 149.623 | 0.000 | 0.000 | ||
4200 | 2025.02.21 15:52 | buy | 2116 | 0.01 | 149.553 | 0.000 | 0.000 | ||
4201 | 2025.02.21 16:23 | buy | 2117 | 0.01 | 149.481 | 0.000 | 0.000 | ||
4202 | 2025.02.21 17:22 | buy | 2118 | 0.01 | 149.411 | 0.000 | 0.000 | ||
4203 | 2025.02.21 17:31 | buy | 2119 | 0.01 | 149.338 | 0.000 | 0.000 | ||
4204 | 2025.02.21 17:56 | buy | 2120 | 0.01 | 149.264 | 0.000 | 0.000 | ||
4205 | 2025.02.21 18:01 | buy | 2121 | 0.01 | 149.194 | 0.000 | 0.000 | ||
4206 | 2025.02.21 18:04 | buy | 2122 | 0.01 | 149.122 | 0.000 | 0.000 | ||
4207 | 2025.02.21 18:08 | buy | 2123 | 0.01 | 149.051 | 0.000 | 0.000 | ||
4208 | 2025.02.21 19:25 | buy | 2124 | 0.01 | 148.978 | 0.000 | 0.000 | ||
4209 | 2025.02.24 00:55 | buy | 2125 | 0.01 | 148.908 | 0.000 | 0.000 | ||
4210 | 2025.02.25 01:16 | close | 2125 | 0.01 | 150.243 | 0.000 | 0.000 | 8.95 | 2144.71 |
4211 | 2025.02.25 01:16 | close | 2111 | 0.01 | 150.243 | 0.000 | 0.000 | -9.82 | 2134.89 |
4212 | 2025.02.25 01:16 | close | 2124 | 0.01 | 150.242 | 0.000 | 0.000 | 8.52 | 2143.41 |
4213 | 2025.02.25 01:16 | close | 2064 | 0.01 | 150.242 | 0.000 | 0.000 | -9.36 | 2134.05 |
4214 | 2025.02.25 01:16 | buy | 2126 | 0.02 | 151.700 | 0.000 | 0.000 | ||
4215 | 2025.02.25 01:16 | close | 2123 | 0.01 | 150.238 | 0.000 | 0.000 | 8.01 | 2142.06 |
4216 | 2025.02.25 01:16 | close | 2126 | 0.01 | 150.238 | 0.000 | 0.000 | -9.39 | 2132.67 |
4217 | 2025.02.25 01:16 | buy | 2127 | 0.01 | 151.700 | 0.000 | 0.000 | ||
4218 | 2025.02.25 15:00 | buy | 2128 | 0.01 | 149.052 | 0.000 | 0.000 | ||
4219 | 2025.02.25 15:08 | buy | 2129 | 0.01 | 148.982 | 0.000 | 0.000 | ||
4220 | 2025.02.25 15:13 | buy | 2130 | 0.01 | 148.912 | 0.000 | 0.000 | ||
4221 | 2025.02.25 15:17 | buy | 2131 | 0.01 | 148.842 | 0.000 | 0.000 | ||
4222 | 2025.02.25 15:20 | buy | 2132 | 0.01 | 148.771 | 0.000 | 0.000 | ||
4223 | 2025.02.25 15:29 | buy | 2133 | 0.01 | 148.701 | 0.000 | 0.000 | ||
4224 | 2025.02.25 15:30 | buy | 2134 | 0.01 | 148.629 | 0.000 | 0.000 | ||
4225 | 2025.02.27 14:35 | close | 2134 | 0.01 | 150.035 | 0.000 | 0.000 | 9.60 | 2142.27 |
4226 | 2025.02.27 14:35 | close | 2127 | 0.01 | 150.035 | 0.000 | 0.000 | -10.53 | 2131.74 |
4227 | 2025.02.27 14:35 | close | 2133 | 0.01 | 150.041 | 0.000 | 0.000 | 9.16 | 2140.89 |
4228 | 2025.02.27 14:35 | close | 2065 | 0.01 | 150.041 | 0.000 | 0.000 | -10.02 | 2130.87 |
4229 | 2025.02.27 14:35 | close | 2132 | 0.01 | 150.043 | 0.000 | 0.000 | 8.71 | 2139.57 |
4230 | 2025.02.27 14:35 | close | 2066 | 0.01 | 150.043 | 0.000 | 0.000 | -9.53 | 2130.04 |
4231 | 2025.02.27 14:35 | close | 2131 | 0.01 | 150.044 | 0.000 | 0.000 | 8.24 | 2138.27 |
4232 | 2025.02.27 14:35 | close | 2067 | 0.01 | 150.044 | 0.000 | 0.000 | -9.04 | 2129.23 |
4233 | 2025.02.27 14:35 | close | 2130 | 0.01 | 150.053 | 0.000 | 0.000 | 7.83 | 2137.06 |
4234 | 2025.02.27 14:35 | close | 2068 | 0.01 | 150.053 | 0.000 | 0.000 | -8.51 | 2128.54 |
4235 | 2025.02.27 14:35 | close | 2129 | 0.01 | 150.056 | 0.000 | 0.000 | 7.39 | 2135.93 |
4236 | 2025.02.27 14:35 | close | 2069 | 0.01 | 150.056 | 0.000 | 0.000 | -7.96 | 2127.96 |
4237 | 2025.02.27 14:35 | close | 2128 | 0.01 | 150.054 | 0.000 | 0.000 | 6.91 | 2134.87 |
4238 | 2025.02.27 14:35 | close | 2070 | 0.01 | 150.054 | 0.000 | 0.000 | -7.42 | 2127.44 |
4239 | 2025.02.27 14:35 | close | 2122 | 0.01 | 150.052 | 0.000 | 0.000 | 6.54 | 2133.98 |
4240 | 2025.02.27 14:35 | close | 2071 | 0.01 | 150.052 | 0.000 | 0.000 | -6.97 | 2127.01 |
4241 | 2025.02.27 14:35 | close | 2121 | 0.01 | 150.058 | 0.000 | 0.000 | 6.10 | 2133.11 |
4242 | 2025.02.27 14:35 | close | 2072 | 0.01 | 150.058 | 0.000 | 0.000 | -6.63 | 2126.47 |
4243 | 2025.02.27 14:35 | close | 2120 | 0.01 | 150.057 | 0.000 | 0.000 | 5.62 | 2132.09 |
4244 | 2025.02.27 14:35 | close | 2073 | 0.01 | 150.057 | 0.000 | 0.000 | -6.17 | 2125.92 |
4245 | 2025.02.27 14:35 | close | 2119 | 0.01 | 150.066 | 0.000 | 0.000 | 5.19 | 2131.11 |
4246 | 2025.02.27 14:35 | close | 2074 | 0.01 | 150.066 | 0.000 | 0.000 | -5.64 | 2125.46 |
4247 | 2025.02.27 14:35 | close | 2118 | 0.01 | 150.069 | 0.000 | 0.000 | 4.72 | 2130.18 |
4248 | 2025.02.27 14:35 | close | 2077 | 0.01 | 150.069 | 0.000 | 0.000 | -5.16 | 2125.02 |
4249 | 2025.02.27 14:35 | close | 2117 | 0.01 | 150.071 | 0.000 | 0.000 | 4.27 | 2129.29 |
4250 | 2025.02.27 14:35 | close | 2078 | 0.01 | 150.071 | 0.000 | 0.000 | -4.68 | 2124.60 |
4251 | 2025.02.27 14:35 | close | 2116 | 0.01 | 150.077 | 0.000 | 0.000 | 3.83 | 2128.43 |
4252 | 2025.02.27 14:35 | close | 2079 | 0.01 | 150.077 | 0.000 | 0.000 | -4.17 | 2124.26 |
4253 | 2025.02.27 14:35 | close | 2115 | 0.01 | 150.079 | 0.000 | 0.000 | 3.38 | 2127.64 |
4254 | 2025.02.27 14:35 | close | 2080 | 0.01 | 150.079 | 0.000 | 0.000 | -3.68 | 2123.95 |
4255 | 2025.02.27 14:35 | close | 2114 | 0.01 | 150.082 | 0.000 | 0.000 | 2.93 | 2126.88 |
4256 | 2025.02.27 14:35 | close | 2083 | 0.01 | 150.082 | 0.000 | 0.000 | -3.18 | 2123.70 |
4257 | 2025.02.27 14:35 | close | 2113 | 0.01 | 150.087 | 0.000 | 0.000 | 2.47 | 2126.16 |
4258 | 2025.02.27 14:35 | close | 2088 | 0.01 | 150.087 | 0.000 | 0.000 | -2.68 | 2123.48 |
4259 | 2025.02.27 14:35 | close | 2112 | 0.01 | 150.091 | 0.000 | 0.000 | 2.02 | 2125.50 |
4260 | 2025.02.27 14:35 | close | 2089 | 0.01 | 150.091 | 0.000 | 0.000 | -2.19 | 2123.31 |
4261 | 2025.02.27 14:35 | close | 2097 | 0.01 | 150.091 | 0.000 | 0.000 | 1.61 | 2124.91 |
4262 | 2025.02.27 14:35 | close | 2090 | 0.01 | 150.091 | 0.000 | 0.000 | -1.72 | 2123.19 |
4263 | 2025.02.27 14:35 | close | 2096 | 0.01 | 150.094 | 0.000 | 0.000 | 1.15 | 2124.33 |
4264 | 2025.02.27 14:35 | close | 2091 | 0.01 | 150.094 | 0.000 | 0.000 | -1.23 | 2123.10 |
4265 | 2025.02.27 14:42 | buy | 2135 | 0.01 | 149.982 | 0.000 | 0.000 | ||
4266 | 2025.02.27 14:44 | buy | 2136 | 0.01 | 149.911 | 0.000 | 0.000 | ||
4267 | 2025.02.27 14:53 | buy | 2137 | 0.01 | 149.839 | 0.000 | 0.000 | ||
4268 | 2025.02.27 14:55 | buy | 2138 | 0.01 | 149.767 | 0.000 | 0.000 | ||
4269 | 2025.02.27 15:00 | buy | 2139 | 0.01 | 149.692 | 0.000 | 0.000 | ||
4270 | 2025.02.27 15:00 | buy | 2140 | 0.01 | 149.619 | 0.000 | 0.000 | ||
4271 | 2025.02.27 15:16 | close | 2140 | 0.01 | 149.900 | 0.000 | 0.000 | 1.87 | 2124.97 |
4272 | 2025.02.27 15:16 | close | 2092 | 0.01 | 149.900 | 0.000 | 0.000 | -2.05 | 2122.91 |
4273 | 2025.02.27 15:17 | close | 2139 | 0.01 | 149.905 | 0.000 | 0.000 | 1.42 | 2124.33 |
4274 | 2025.02.27 15:17 | close | 2093 | 0.01 | 149.905 | 0.000 | 0.000 | -1.55 | 2122.78 |
4275 | 2025.02.27 15:17 | close | 2138 | 0.01 | 149.914 | 0.000 | 0.000 | 0.98 | 2123.76 |
4276 | 2025.02.27 15:17 | close | 2094 | 0.01 | 149.914 | 0.000 | 0.000 | -1.03 | 2122.72 |
4277 | 2025.02.27 15:23 | close | 2137 | 0.01 | 150.000 | 0.000 | 0.000 | 1.07 | 2123.79 |
4278 | 2025.02.27 15:23 | close | 2095 | 0.01 | 150.000 | 0.000 | 0.000 | 0.05 | 2123.84 |
4279 | 2025.02.27 15:30 | buy | 2141 | 0.05 | 149.838 | 0.000 | 0.000 | ||
4280 | 2025.02.27 20:12 | buy | 2142 | 0.03 | 149.767 | 0.000 | 0.000 | ||
4281 | 2025.02.27 20:15 | buy | 2143 | 0.01 | 149.697 | 0.000 | 0.000 | ||
4282 | 2025.02.27 23:13 | buy | 2144 | 0.01 | 149.626 | 0.000 | 0.000 | ||
4283 | 2025.02.27 23:30 | close | 2144 | 0.01 | 149.797 | 0.000 | 0.000 | 1.14 | 2124.98 |
4284 | 2025.02.27 23:30 | close | 2135 | 0.01 | 149.797 | 0.000 | 0.000 | -1.24 | 2123.74 |
4285 | 2025.02.27 23:30 | close | 2143 | 0.01 | 149.805 | 0.000 | 0.000 | 0.72 | 2124.46 |
4286 | 2025.02.27 23:30 | close | 2136 | 0.01 | 149.805 | 0.000 | 0.000 | -0.71 | 2123.75 |
4287 | 2025.02.28 00:22 | buy | 2145 | 0.05 | 149.687 | 0.000 | 0.000 | ||
4288 | 2025.02.28 00:24 | buy | 2146 | 0.03 | 149.616 | 0.000 | 0.000 | ||
4289 | 2025.02.28 00:25 | buy | 2147 | 0.01 | 149.546 | 0.000 | 0.000 | ||
4290 | 2025.02.28 00:56 | buy | 2148 | 0.01 | 149.474 | 0.000 | 0.000 | ||
4291 | 2025.02.28 00:57 | buy | 2149 | 0.01 | 149.402 | 0.000 | 0.000 | ||
4292 | 2025.02.28 01:02 | buy | 2150 | 0.01 | 149.331 | 0.000 | 0.000 | ||
4293 | 2025.02.28 01:18 | close | 2150 | 0.01 | 149.432 | 0.000 | 0.000 | 0.68 | 2124.43 |
4294 | 2025.02.28 01:18 | close | 2141 | 0.01 | 149.432 | 0.000 | 0.000 | -2.66 | 2121.77 |
4295 | 2025.02.28 01:18 | buy | 2151 | 0.04 | 149.838 | 0.000 | 0.000 | ||
4296 | 2025.02.28 01:31 | buy | 2152 | 0.01 | 149.332 | 0.000 | 0.000 | ||
4297 | 2025.02.28 01:37 | close | 2152 | 0.01 | 149.432 | 0.000 | 0.000 | 0.67 | 2122.44 |
4298 | 2025.02.28 01:37 | close | 2151 | 0.01 | 149.432 | 0.000 | 0.000 | -2.66 | 2119.77 |
4299 | 2025.02.28 01:37 | buy | 2153 | 0.03 | 149.838 | 0.000 | 0.000 | ||
4300 | 2025.02.28 01:39 | close | 2149 | 0.01 | 149.503 | 0.000 | 0.000 | 0.68 | 2120.45 |
4301 | 2025.02.28 01:39 | close | 2153 | 0.01 | 149.503 | 0.000 | 0.000 | -2.18 | 2118.27 |
4302 | 2025.02.28 01:39 | buy | 2154 | 0.02 | 149.838 | 0.000 | 0.000 | ||
4303 | 2025.02.28 01:55 | buy | 2155 | 0.01 | 149.399 | 0.000 | 0.000 | ||
4304 | 2025.02.28 01:59 | buy | 2156 | 0.01 | 149.328 | 0.000 | 0.000 | ||
4305 | 2025.02.28 02:00 | buy | 2157 | 0.01 | 149.258 | 0.000 | 0.000 | ||
4306 | 2025.02.28 02:13 | buy | 2158 | 0.01 | 149.187 | 0.000 | 0.000 | ||
4307 | 2025.02.28 02:21 | close | 2158 | 0.01 | 149.288 | 0.000 | 0.000 | 0.68 | 2118.95 |
4308 | 2025.02.28 02:21 | close | 2154 | 0.01 | 149.288 | 0.000 | 0.000 | -3.62 | 2115.33 |
4309 | 2025.02.28 02:21 | buy | 2159 | 0.01 | 149.838 | 0.000 | 0.000 | ||
4310 | 2025.02.28 02:43 | close | 2157 | 0.01 | 149.539 | 0.000 | 0.000 | 1.88 | 2117.21 |
4311 | 2025.02.28 02:43 | close | 2159 | 0.01 | 149.539 | 0.000 | 0.000 | -1.94 | 2115.26 |
4312 | 2025.02.28 02:43 | close | 2156 | 0.01 | 149.540 | 0.000 | 0.000 | 1.42 | 2116.68 |
4313 | 2025.02.28 02:43 | close | 2142 | 0.01 | 149.540 | 0.000 | 0.000 | -1.46 | 2115.22 |
4314 | 2025.02.28 02:43 | buy | 2160 | 0.02 | 149.767 | 0.000 | 0.000 | ||
4315 | 2025.02.28 02:43 | close | 2155 | 0.01 | 149.540 | 0.000 | 0.000 | 0.94 | 2116.16 |
4316 | 2025.02.28 02:43 | close | 2160 | 0.01 | 149.540 | 0.000 | 0.000 | -1.46 | 2114.70 |
4317 | 2025.02.28 02:43 | buy | 2161 | 0.01 | 149.767 | 0.000 | 0.000 | ||
4318 | 2025.02.28 03:08 | close | 2148 | 0.01 | 149.611 | 0.000 | 0.000 | 0.92 | 2115.62 |
4319 | 2025.02.28 03:08 | close | 2161 | 0.01 | 149.611 | 0.000 | 0.000 | -0.98 | 2114.63 |
4320 | 2025.02.28 13:04 | close | 2147 | 0.01 | 150.850 | 0.000 | 0.000 | 8.64 | 2123.27 |
4321 | 2025.02.28 13:04 | close | 2146 | 0.03 | 150.850 | 0.000 | 0.000 | 24.54 | 2147.81 |
4322 | 2025.02.28 13:04 | close | 2145 | 0.05 | 150.850 | 0.000 | 0.000 | 38.55 | 2186.36 |
4323 | 2025.02.28 13:04 | sell | 2162 | 0.14 | 150.850 | 0.000 | 0.000 | ||
4324 | 2025.02.28 13:08 | close | 2162 | 0.14 | 150.780 | 0.000 | 0.000 | 6.50 | 2192.86 |
4325 | 2025.02.28 13:08 | sell | 2163 | 0.14 | 150.750 | 0.000 | 0.000 | ||
4326 | 2025.02.28 13:20 | close | 2163 | 0.14 | 150.673 | 0.000 | 0.000 | 7.15 | 2200.01 |
4327 | 2025.02.28 13:20 | sell | 2164 | 0.14 | 150.643 | 0.000 | 0.000 | ||
4328 | 2025.02.28 13:30 | sell | 2165 | 0.08 | 150.752 | 0.000 | 0.000 | ||
4329 | 2025.02.28 13:32 | sell | 2166 | 0.05 | 150.856 | 0.000 | 0.000 | ||
4330 | 2025.02.28 13:33 | sell | 2167 | 0.03 | 150.959 | 0.000 | 0.000 | ||
4331 | 2025.02.28 13:38 | close | 2167 | 0.03 | 150.859 | 0.000 | 0.000 | 1.99 | 2202.00 |
4332 | 2025.02.28 13:38 | close | 2164 | 0.01 | 150.859 | 0.000 | 0.000 | -1.43 | 2200.57 |
4333 | 2025.02.28 13:38 | sell | 2168 | 0.13 | 150.643 | 0.000 | 0.000 | ||
4334 | 2025.02.28 13:54 | close | 2168 | 0.13 | 150.708 | 0.000 | 0.000 | -5.61 | 2194.96 |
4335 | 2025.02.28 13:54 | close | 2166 | 0.05 | 150.708 | 0.000 | 0.000 | 4.91 | 2199.87 |
4336 | 2025.02.28 13:54 | close | 2165 | 0.08 | 150.708 | 0.000 | 0.000 | 2.34 | 2202.21 |
4337 | 2025.02.28 13:54 | sell | 2169 | 0.14 | 150.678 | 0.000 | 0.000 | ||
4338 | 2025.02.28 14:13 | sell | 2170 | 0.08 | 150.779 | 0.000 | 0.000 | ||
4339 | 2025.02.28 14:22 | close | 2170 | 0.08 | 150.699 | 0.000 | 0.000 | 4.25 | 2206.46 |
4340 | 2025.02.28 14:22 | close | 2169 | 0.14 | 150.699 | 0.000 | 0.000 | -1.95 | 2204.51 |
4341 | 2025.02.28 14:22 | sell | 2171 | 0.14 | 150.669 | 0.000 | 0.000 | ||
4342 | 2025.02.28 14:29 | close | 2171 | 0.14 | 150.598 | 0.000 | 0.000 | 6.60 | 2211.11 |
4343 | 2025.02.28 14:29 | sell | 2172 | 0.14 | 150.568 | 0.000 | 0.000 | ||
4344 | 2025.02.28 14:32 | close | 2172 | 0.14 | 150.498 | 0.000 | 0.000 | 6.51 | 2217.62 |
4345 | 2025.02.28 14:32 | buy | 2173 | 0.14 | 150.498 | 0.000 | 0.000 | ||
4346 | 2025.02.28 14:32 | buy | 2174 | 0.08 | 150.428 | 0.000 | 0.000 | ||
4347 | 2025.02.28 14:33 | buy | 2175 | 0.05 | 150.357 | 0.000 | 0.000 | ||
4348 | 2025.02.28 14:36 | close | 2175 | 0.05 | 150.467 | 0.000 | 0.000 | 3.66 | 2221.28 |
4349 | 2025.02.28 14:36 | close | 2174 | 0.08 | 150.467 | 0.000 | 0.000 | 2.07 | 2223.35 |
4350 | 2025.02.28 14:36 | close | 2173 | 0.14 | 150.467 | 0.000 | 0.000 | -2.88 | 2220.47 |
4351 | 2025.02.28 14:36 | buy | 2176 | 0.14 | 150.497 | 0.000 | 0.000 | ||
4352 | 2025.02.28 14:44 | close | 2176 | 0.14 | 150.578 | 0.000 | 0.000 | 7.53 | 2228.00 |
4353 | 2025.02.28 14:44 | buy | 2177 | 0.14 | 150.608 | 0.000 | 0.000 | ||
4354 | 2025.02.28 14:46 | buy | 2178 | 0.08 | 150.538 | 0.000 | 0.000 | ||
4355 | 2025.02.28 14:48 | close | 2178 | 0.08 | 150.598 | 0.000 | 0.000 | 3.19 | 2231.19 |
4356 | 2025.02.28 14:48 | close | 2177 | 0.14 | 150.598 | 0.000 | 0.000 | -0.93 | 2230.26 |
4357 | 2025.02.28 14:48 | buy | 2179 | 0.14 | 150.628 | 0.000 | 0.000 | ||
4358 | 2025.02.28 14:48 | close | 2179 | 0.14 | 150.703 | 0.000 | 0.000 | 6.97 | 2237.23 |
4359 | 2025.02.28 14:48 | buy | 2180 | 0.14 | 150.733 | 0.000 | 0.000 | ||
4360 | 2025.02.28 14:50 | buy | 2181 | 0.08 | 150.663 | 0.000 | 0.000 | ||
4361 | 2025.02.28 14:56 | buy | 2182 | 0.05 | 150.592 | 0.000 | 0.000 | ||
4362 | 2025.02.28 15:00 | close | 2182 | 0.05 | 150.700 | 0.000 | 0.000 | 3.58 | 2240.81 |
4363 | 2025.02.28 15:00 | close | 2181 | 0.08 | 150.700 | 0.000 | 0.000 | 1.96 | 2242.77 |
4364 | 2025.02.28 15:00 | close | 2180 | 0.14 | 150.700 | 0.000 | 0.000 | -3.07 | 2239.70 |
4365 | 2025.02.28 15:00 | sell | 2183 | 0.14 | 150.700 | 0.000 | 0.000 | ||
4366 | 2025.02.28 15:03 | close | 2183 | 0.14 | 150.630 | 0.000 | 0.000 | 6.51 | 2246.21 |
4367 | 2025.02.28 15:03 | sell | 2184 | 0.14 | 150.600 | 0.000 | 0.000 | ||
4368 | 2025.02.28 15:14 | sell | 2185 | 0.08 | 150.700 | 0.000 | 0.000 | ||
4369 | 2025.02.28 15:19 | sell | 2186 | 0.05 | 150.800 | 0.000 | 0.000 | ||
4370 | 2025.02.28 15:41 | close | 2186 | 0.05 | 150.655 | 0.000 | 0.000 | 4.81 | 2251.02 |
4371 | 2025.02.28 15:41 | close | 2185 | 0.08 | 150.655 | 0.000 | 0.000 | 2.39 | 2253.41 |
4372 | 2025.02.28 15:41 | close | 2184 | 0.14 | 150.655 | 0.000 | 0.000 | -5.11 | 2248.30 |
4373 | 2025.02.28 15:41 | sell | 2187 | 0.14 | 150.625 | 0.000 | 0.000 | ||
4374 | 2025.02.28 15:44 | sell | 2188 | 0.08 | 150.725 | 0.000 | 0.000 | ||
4375 | 2025.02.28 15:45 | sell | 2189 | 0.05 | 150.825 | 0.000 | 0.000 | ||
4376 | 2025.02.28 15:58 | close | 2189 | 0.05 | 150.680 | 0.000 | 0.000 | 4.81 | 2253.11 |
4377 | 2025.02.28 15:58 | close | 2188 | 0.08 | 150.680 | 0.000 | 0.000 | 2.39 | 2255.50 |
4378 | 2025.02.28 15:58 | close | 2187 | 0.14 | 150.680 | 0.000 | 0.000 | -5.11 | 2250.39 |
4379 | 2025.02.28 15:58 | sell | 2190 | 0.14 | 150.650 | 0.000 | 0.000 | ||
4380 | 2025.02.28 16:01 | sell | 2191 | 0.08 | 150.750 | 0.000 | 0.000 | ||
4381 | 2025.02.28 16:05 | close | 2191 | 0.08 | 150.670 | 0.000 | 0.000 | 4.25 | 2254.64 |
4382 | 2025.02.28 16:05 | close | 2190 | 0.14 | 150.670 | 0.000 | 0.000 | -1.86 | 2252.78 |
4383 | 2025.02.28 16:05 | buy | 2192 | 0.14 | 150.670 | 0.000 | 0.000 | ||
4384 | 2025.02.28 16:07 | buy | 2193 | 0.08 | 150.600 | 0.000 | 0.000 | ||
4385 | 2025.02.28 16:08 | buy | 2194 | 0.05 | 150.526 | 0.000 | 0.000 | ||
4386 | 2025.02.28 16:15 | buy | 2195 | 0.03 | 150.455 | 0.000 | 0.000 | ||
4387 | 2025.02.28 16:17 | buy | 2196 | 0.01 | 150.383 | 0.000 | 0.000 | ||
4388 | 2025.02.28 16:17 | buy | 2197 | 0.01 | 150.313 | 0.000 | 0.000 | ||
4389 | 2025.02.28 16:21 | close | 2197 | 0.01 | 150.413 | 0.000 | 0.000 | 0.66 | 2253.44 |
4390 | 2025.02.28 16:21 | close | 2192 | 0.01 | 150.413 | 0.000 | 0.000 | -1.71 | 2251.73 |
4391 | 2025.02.28 16:21 | buy | 2198 | 0.13 | 150.670 | 0.000 | 0.000 | ||
4392 | 2025.02.28 16:26 | buy | 2199 | 0.01 | 150.313 | 0.000 | 0.000 | ||
4393 | 2025.02.28 16:34 | close | 2199 | 0.01 | 150.417 | 0.000 | 0.000 | 0.69 | 2252.42 |
4394 | 2025.02.28 16:34 | close | 2198 | 0.01 | 150.417 | 0.000 | 0.000 | -1.68 | 2250.74 |
4395 | 2025.02.28 16:34 | buy | 2200 | 0.12 | 150.670 | 0.000 | 0.000 | ||
4396 | 2025.02.28 16:38 | close | 2196 | 0.01 | 150.483 | 0.000 | 0.000 | 0.66 | 2251.40 |
4397 | 2025.02.28 16:38 | close | 2200 | 0.01 | 150.483 | 0.000 | 0.000 | -1.24 | 2250.16 |
4398 | 2025.02.28 16:38 | buy | 2201 | 0.11 | 150.670 | 0.000 | 0.000 | ||
4399 | 2025.02.28 16:41 | close | 2195 | 0.03 | 150.556 | 0.000 | 0.000 | 2.01 | 2252.17 |
4400 | 2025.02.28 16:41 | close | 2201 | 0.03 | 150.556 | 0.000 | 0.000 | -2.27 | 2249.90 |
4401 | 2025.02.28 16:41 | buy | 2202 | 0.08 | 150.670 | 0.000 | 0.000 | ||
4402 | 2025.02.28 16:59 | close | 2202 | 0.08 | 150.647 | 0.000 | 0.000 | -1.22 | 2248.68 |
4403 | 2025.02.28 16:59 | close | 2194 | 0.05 | 150.647 | 0.000 | 0.000 | 4.02 | 2252.70 |
4404 | 2025.02.28 16:59 | close | 2193 | 0.08 | 150.647 | 0.000 | 0.000 | 2.50 | 2255.20 |
4405 | 2025.02.28 16:59 | buy | 2203 | 0.14 | 150.677 | 0.000 | 0.000 | ||
4406 | 2025.02.28 17:03 | buy | 2204 | 0.08 | 150.607 | 0.000 | 0.000 | ||
4407 | 2025.02.28 17:04 | buy | 2205 | 0.05 | 150.535 | 0.000 | 0.000 | ||
4408 | 2025.02.28 17:46 | buy | 2206 | 0.03 | 150.459 | 0.000 | 0.000 | ||
4409 | 2025.02.28 17:49 | buy | 2207 | 0.01 | 150.389 | 0.000 | 0.000 | ||
4410 | 2025.02.28 18:14 | buy | 2208 | 0.01 | 150.319 | 0.000 | 0.000 | ||
4411 | 2025.02.28 18:27 | close | 2208 | 0.01 | 150.423 | 0.000 | 0.000 | 0.69 | 2255.89 |
4412 | 2025.02.28 18:27 | close | 2203 | 0.01 | 150.423 | 0.000 | 0.000 | -1.69 | 2254.20 |
4413 | 2025.02.28 18:27 | buy | 2209 | 0.13 | 150.677 | 0.000 | 0.000 | ||
4414 | 2025.02.28 18:29 | close | 2207 | 0.01 | 150.489 | 0.000 | 0.000 | 0.66 | 2254.86 |
4415 | 2025.02.28 18:29 | close | 2209 | 0.01 | 150.489 | 0.000 | 0.000 | -1.25 | 2253.61 |
4416 | 2025.02.28 18:29 | buy | 2210 | 0.12 | 150.677 | 0.000 | 0.000 | ||
4417 | 2025.02.28 18:47 | buy | 2211 | 0.01 | 150.389 | 0.000 | 0.000 | ||
4418 | 2025.02.28 19:20 | close | 2211 | 0.01 | 150.489 | 0.000 | 0.000 | 0.66 | 2254.27 |
4419 | 2025.02.28 19:20 | close | 2210 | 0.01 | 150.489 | 0.000 | 0.000 | -1.25 | 2253.02 |
4420 | 2025.02.28 19:20 | buy | 2212 | 0.11 | 150.677 | 0.000 | 0.000 | ||
4421 | 2025.02.28 19:41 | close | 2206 | 0.03 | 150.559 | 0.000 | 0.000 | 1.99 | 2255.01 |
4422 | 2025.02.28 19:41 | close | 2212 | 0.03 | 150.559 | 0.000 | 0.000 | -2.35 | 2252.66 |
4423 | 2025.02.28 19:41 | buy | 2213 | 0.08 | 150.677 | 0.000 | 0.000 | ||
4424 | 2025.03.02 22:06 | close | 2213 | 0.08 | 150.664 | 0.000 | 0.000 | -0.69 | 2251.97 |
4425 | 2025.03.02 22:06 | close | 2205 | 0.05 | 150.664 | 0.000 | 0.000 | 4.28 | 2256.25 |
4426 | 2025.03.02 22:06 | close | 2204 | 0.08 | 150.664 | 0.000 | 0.000 | 3.03 | 2259.28 |
4427 | 2025.03.02 22:06 | sell | 2214 | 0.14 | 150.664 | 0.000 | 0.000 | ||
4428 | 2025.03.02 23:00 | sell | 2215 | 0.08 | 150.770 | 0.000 | 0.000 | ||
4429 | 2025.03.02 23:07 | sell | 2216 | 0.05 | 150.872 | 0.000 | 0.000 | ||
4430 | 2025.03.02 23:09 | sell | 2217 | 0.03 | 150.977 | 0.000 | 0.000 | ||
4431 | 2025.03.02 23:22 | close | 2217 | 0.03 | 150.877 | 0.000 | 0.000 | 1.99 | 2261.27 |
4432 | 2025.03.02 23:22 | close | 2214 | 0.01 | 150.877 | 0.000 | 0.000 | -1.41 | 2259.86 |
4433 | 2025.03.02 23:22 | sell | 2218 | 0.13 | 150.664 | 0.000 | 0.000 | ||
4434 | 2025.03.02 23:30 | sell | 2219 | 0.03 | 150.976 | 0.000 | 0.000 | ||
4435 | 2025.03.02 23:40 | close | 2219 | 0.03 | 150.876 | 0.000 | 0.000 | 1.99 | 2261.85 |
4436 | 2025.03.02 23:40 | close | 2218 | 0.01 | 150.876 | 0.000 | 0.000 | -1.41 | 2260.44 |
4437 | 2025.03.02 23:40 | sell | 2220 | 0.12 | 150.664 | 0.000 | 0.000 | ||
4438 | 2025.03.03 00:10 | close | 2220 | 0.12 | 150.710 | 0.000 | 0.000 | -5.37 | 2255.07 |
4439 | 2025.03.03 00:10 | close | 2216 | 0.05 | 150.710 | 0.000 | 0.000 | 4.66 | 2259.72 |
4440 | 2025.03.03 00:10 | close | 2215 | 0.08 | 150.710 | 0.000 | 0.000 | 2.04 | 2261.76 |
4441 | 2025.03.03 00:10 | sell | 2221 | 0.14 | 150.680 | 0.000 | 0.000 | ||
4442 | 2025.03.03 00:17 | close | 2221 | 0.14 | 150.609 | 0.000 | 0.000 | 6.60 | 2268.36 |
4443 | 2025.03.03 00:17 | buy | 2222 | 0.14 | 150.609 | 0.000 | 0.000 | ||
4444 | 2025.03.03 00:49 | close | 2222 | 0.14 | 150.680 | 0.000 | 0.000 | 6.60 | 2274.96 |
4445 | 2025.03.03 00:49 | buy | 2223 | 0.14 | 150.710 | 0.000 | 0.000 | ||
4446 | 2025.03.03 00:51 | buy | 2224 | 0.08 | 150.640 | 0.000 | 0.000 | ||
4447 | 2025.03.03 00:54 | buy | 2225 | 0.05 | 150.570 | 0.000 | 0.000 | ||
4448 | 2025.03.03 01:00 | buy | 2226 | 0.03 | 150.495 | 0.000 | 0.000 | ||
4449 | 2025.03.03 01:01 | close | 2226 | 0.03 | 150.599 | 0.000 | 0.000 | 2.07 | 2277.03 |
4450 | 2025.03.03 01:01 | close | 2223 | 0.03 | 150.599 | 0.000 | 0.000 | -2.21 | 2274.82 |
4451 | 2025.03.03 01:01 | buy | 2227 | 0.11 | 150.710 | 0.000 | 0.000 | ||
4452 | 2025.03.03 01:07 | close | 2227 | 0.11 | 150.675 | 0.000 | 0.000 | -2.56 | 2272.26 |
4453 | 2025.03.03 01:07 | close | 2225 | 0.05 | 150.675 | 0.000 | 0.000 | 3.48 | 2275.74 |
4454 | 2025.03.03 01:07 | close | 2224 | 0.08 | 150.675 | 0.000 | 0.000 | 1.86 | 2277.60 |
4455 | 2025.03.03 01:07 | buy | 2228 | 0.14 | 150.705 | 0.000 | 0.000 | ||
4456 | 2025.03.03 01:30 | buy | 2229 | 0.08 | 150.633 | 0.000 | 0.000 | ||
4457 | 2025.03.03 01:33 | buy | 2230 | 0.05 | 150.563 | 0.000 | 0.000 | ||
4458 | 2025.03.03 01:37 | buy | 2231 | 0.03 | 150.491 | 0.000 | 0.000 | ||
4459 | 2025.03.03 01:43 | buy | 2232 | 0.01 | 150.420 | 0.000 | 0.000 | ||
4460 | 2025.03.03 01:53 | buy | 2233 | 0.01 | 150.350 | 0.000 | 0.000 | ||
4461 | 2025.03.03 02:42 | close | 2233 | 0.01 | 150.450 | 0.000 | 0.000 | 0.66 | 2278.26 |
4462 | 2025.03.03 02:42 | close | 2228 | 0.01 | 150.450 | 0.000 | 0.000 | -1.69 | 2276.57 |
4463 | 2025.03.03 02:42 | buy | 2234 | 0.13 | 150.705 | 0.000 | 0.000 | ||
4464 | 2025.03.03 03:03 | buy | 2235 | 0.01 | 150.349 | 0.000 | 0.000 | ||
4465 | 2025.03.03 03:23 | buy | 2236 | 0.01 | 150.278 | 0.000 | 0.000 | ||
4466 | 2025.03.03 03:38 | close | 2236 | 0.01 | 150.379 | 0.000 | 0.000 | 0.67 | 2277.24 |
4467 | 2025.03.03 03:38 | close | 2234 | 0.01 | 150.379 | 0.000 | 0.000 | -2.17 | 2275.07 |
4468 | 2025.03.03 03:38 | buy | 2237 | 0.12 | 150.705 | 0.000 | 0.000 | ||
4469 | 2025.03.03 03:52 | close | 2235 | 0.01 | 150.450 | 0.000 | 0.000 | 0.67 | 2275.74 |
4470 | 2025.03.03 03:52 | close | 2237 | 0.01 | 150.450 | 0.000 | 0.000 | -1.69 | 2274.05 |
4471 | 2025.03.03 03:52 | buy | 2238 | 0.11 | 150.705 | 0.000 | 0.000 | ||
4472 | 2025.03.03 04:59 | buy | 2239 | 0.01 | 150.350 | 0.000 | 0.000 | ||
4473 | 2025.03.03 05:11 | close | 2239 | 0.01 | 150.452 | 0.000 | 0.000 | 0.68 | 2274.73 |
4474 | 2025.03.03 05:11 | close | 2238 | 0.01 | 150.452 | 0.000 | 0.000 | -1.68 | 2273.05 |
4475 | 2025.03.03 05:11 | buy | 2240 | 0.10 | 150.705 | 0.000 | 0.000 | ||
4476 | 2025.03.03 05:46 | close | 2232 | 0.01 | 150.528 | 0.000 | 0.000 | 0.72 | 2273.77 |
4477 | 2025.03.03 05:46 | close | 2240 | 0.01 | 150.528 | 0.000 | 0.000 | -1.18 | 2272.59 |
4478 | 2025.03.03 05:46 | buy | 2241 | 0.09 | 150.705 | 0.000 | 0.000 | ||
4479 | 2025.03.03 06:00 | buy | 2242 | 0.01 | 150.421 | 0.000 | 0.000 | ||
4480 | 2025.03.03 06:07 | buy | 2243 | 0.01 | 150.348 | 0.000 | 0.000 | ||
4481 | 2025.03.03 06:37 | close | 2243 | 0.01 | 150.448 | 0.000 | 0.000 | 0.66 | 2273.25 |
4482 | 2025.03.03 06:37 | close | 2241 | 0.01 | 150.448 | 0.000 | 0.000 | -1.71 | 2271.54 |
4483 | 2025.03.03 06:37 | buy | 2244 | 0.08 | 150.705 | 0.000 | 0.000 | ||
4484 | 2025.03.03 06:57 | close | 2242 | 0.01 | 150.522 | 0.000 | 0.000 | 0.67 | 2272.21 |
4485 | 2025.03.03 06:57 | close | 2244 | 0.01 | 150.522 | 0.000 | 0.000 | -1.22 | 2270.99 |
4486 | 2025.03.03 06:57 | buy | 2245 | 0.07 | 150.705 | 0.000 | 0.000 | ||
4487 | 2025.03.03 07:04 | buy | 2246 | 0.01 | 150.421 | 0.000 | 0.000 | ||
4488 | 2025.03.03 07:18 | close | 2246 | 0.01 | 150.521 | 0.000 | 0.000 | 0.66 | 2271.65 |
4489 | 2025.03.03 07:18 | close | 2245 | 0.01 | 150.521 | 0.000 | 0.000 | -1.22 | 2270.43 |
4490 | 2025.03.03 07:18 | buy | 2247 | 0.06 | 150.705 | 0.000 | 0.000 | ||
4491 | 2025.03.03 07:27 | buy | 2248 | 0.01 | 150.415 | 0.000 | 0.000 | ||
4492 | 2025.03.03 07:30 | buy | 2249 | 0.01 | 150.344 | 0.000 | 0.000 | ||
4493 | 2025.03.03 07:53 | buy | 2250 | 0.01 | 150.273 | 0.000 | 0.000 | ||
4494 | 2025.03.03 07:58 | buy | 2251 | 0.01 | 150.202 | 0.000 | 0.000 | ||
4495 | 2025.03.03 08:03 | buy | 2252 | 0.01 | 150.132 | 0.000 | 0.000 | ||
4496 | 2025.03.03 08:10 | close | 2252 | 0.01 | 150.233 | 0.000 | 0.000 | 0.67 | 2271.10 |
4497 | 2025.03.03 08:10 | close | 2247 | 0.01 | 150.233 | 0.000 | 0.000 | -3.14 | 2267.96 |
4498 | 2025.03.03 08:10 | buy | 2253 | 0.05 | 150.705 | 0.000 | 0.000 | ||
4499 | 2025.03.03 08:18 | buy | 2254 | 0.01 | 150.132 | 0.000 | 0.000 | ||
4500 | 2025.03.03 08:25 | buy | 2255 | 0.01 | 150.059 | 0.000 | 0.000 | ||
4501 | 2025.03.03 08:43 | close | 2255 | 0.01 | 150.159 | 0.000 | 0.000 | 0.67 | 2268.63 |
4502 | 2025.03.03 08:43 | close | 2253 | 0.01 | 150.159 | 0.000 | 0.000 | -3.64 | 2264.99 |
4503 | 2025.03.03 08:43 | buy | 2256 | 0.04 | 150.705 | 0.000 | 0.000 | ||
4504 | 2025.03.03 09:05 | buy | 2257 | 0.01 | 150.062 | 0.000 | 0.000 | ||
4505 | 2025.03.03 09:13 | buy | 2258 | 0.01 | 149.989 | 0.000 | 0.000 | ||
4506 | 2025.03.03 09:19 | close | 2258 | 0.01 | 150.089 | 0.000 | 0.000 | 0.67 | 2265.66 |
4507 | 2025.03.03 09:19 | close | 2256 | 0.01 | 150.089 | 0.000 | 0.000 | -4.10 | 2261.56 |
4508 | 2025.03.03 09:19 | buy | 2259 | 0.03 | 150.705 | 0.000 | 0.000 | ||
4509 | 2025.03.03 09:31 | close | 2257 | 0.01 | 150.166 | 0.000 | 0.000 | 0.69 | 2262.25 |
4510 | 2025.03.03 09:31 | close | 2259 | 0.01 | 150.166 | 0.000 | 0.000 | -3.59 | 2258.66 |
4511 | 2025.03.03 09:31 | buy | 2260 | 0.02 | 150.705 | 0.000 | 0.000 | ||
4512 | 2025.03.03 09:38 | close | 2254 | 0.01 | 150.237 | 0.000 | 0.000 | 0.70 | 2259.36 |
4513 | 2025.03.03 09:38 | close | 2260 | 0.01 | 150.237 | 0.000 | 0.000 | -3.12 | 2256.24 |
4514 | 2025.03.03 09:38 | buy | 2261 | 0.01 | 150.705 | 0.000 | 0.000 | ||
4515 | 2025.03.03 10:00 | close | 2251 | 0.01 | 150.442 | 0.000 | 0.000 | 1.60 | 2257.84 |
4516 | 2025.03.03 10:00 | close | 2261 | 0.01 | 150.442 | 0.000 | 0.000 | -1.75 | 2256.09 |
4517 | 2025.03.03 10:00 | close | 2250 | 0.01 | 150.442 | 0.000 | 0.000 | 1.12 | 2257.21 |
4518 | 2025.03.03 10:00 | close | 2229 | 0.01 | 150.442 | 0.000 | 0.000 | -1.27 | 2255.94 |
4519 | 2025.03.03 10:00 | buy | 2262 | 0.07 | 150.633 | 0.000 | 0.000 | ||
4520 | 2025.03.03 10:17 | close | 2249 | 0.01 | 150.454 | 0.000 | 0.000 | 0.73 | 2256.67 |
4521 | 2025.03.03 10:17 | close | 2262 | 0.01 | 150.454 | 0.000 | 0.000 | -1.19 | 2255.48 |
4522 | 2025.03.03 10:17 | buy | 2263 | 0.06 | 150.633 | 0.000 | 0.000 | ||
4523 | 2025.03.03 10:27 | close | 2248 | 0.01 | 150.515 | 0.000 | 0.000 | 0.66 | 2256.14 |
4524 | 2025.03.03 10:27 | close | 2263 | 0.01 | 150.515 | 0.000 | 0.000 | -0.78 | 2255.36 |
4525 | 2025.03.03 10:27 | buy | 2264 | 0.05 | 150.633 | 0.000 | 0.000 | ||
4526 | 2025.03.03 11:00 | close | 2264 | 0.05 | 150.857 | 0.000 | 0.000 | 7.42 | 2262.78 |
4527 | 2025.03.03 11:00 | close | 2231 | 0.03 | 150.857 | 0.000 | 0.000 | 7.28 | 2270.06 |
4528 | 2025.03.03 11:00 | close | 2230 | 0.05 | 150.857 | 0.000 | 0.000 | 9.74 | 2279.80 |
4529 | 2025.03.03 11:00 | sell | 2265 | 0.14 | 150.857 | 0.000 | 0.000 | ||
4530 | 2025.03.03 11:10 | sell | 2266 | 0.08 | 150.958 | 0.000 | 0.000 | ||
4531 | 2025.03.03 11:19 | close | 2266 | 0.08 | 150.880 | 0.000 | 0.000 | 4.14 | 2283.94 |
4532 | 2025.03.03 11:19 | close | 2265 | 0.14 | 150.880 | 0.000 | 0.000 | -2.13 | 2281.81 |
4533 | 2025.03.03 11:19 | sell | 2267 | 0.14 | 150.850 | 0.000 | 0.000 | ||
4534 | 2025.03.03 11:38 | sell | 2268 | 0.08 | 150.950 | 0.000 | 0.000 | ||
4535 | 2025.03.03 11:52 | sell | 2269 | 0.05 | 151.069 | 0.000 | 0.000 | ||
4536 | 2025.03.03 11:57 | sell | 2270 | 0.03 | 151.171 | 0.000 | 0.000 | ||
4537 | 2025.03.03 12:13 | sell | 2271 | 0.01 | 151.272 | 0.000 | 0.000 | ||
4538 | 2025.03.03 12:34 | close | 2271 | 0.01 | 151.172 | 0.000 | 0.000 | 0.66 | 2282.47 |
4539 | 2025.03.03 12:34 | close | 2267 | 0.01 | 151.172 | 0.000 | 0.000 | -2.13 | 2280.34 |
4540 | 2025.03.03 12:34 | sell | 2272 | 0.13 | 150.850 | 0.000 | 0.000 | ||
4541 | 2025.03.03 12:49 | sell | 2273 | 0.01 | 151.273 | 0.000 | 0.000 | ||
4542 | 2025.03.03 13:20 | close | 2273 | 0.01 | 151.172 | 0.000 | 0.000 | 0.67 | 2281.01 |
4543 | 2025.03.03 13:20 | close | 2272 | 0.01 | 151.172 | 0.000 | 0.000 | -2.13 | 2278.88 |
4544 | 2025.03.03 13:20 | sell | 2274 | 0.12 | 150.850 | 0.000 | 0.000 | ||
4545 | 2025.03.03 13:30 | close | 2270 | 0.03 | 151.071 | 0.000 | 0.000 | 1.99 | 2280.87 |
4546 | 2025.03.03 13:30 | close | 2274 | 0.01 | 151.071 | 0.000 | 0.000 | -1.46 | 2279.41 |
4547 | 2025.03.03 13:30 | sell | 2275 | 0.11 | 150.850 | 0.000 | 0.000 | ||
4548 | 2025.03.03 14:18 | close | 2275 | 0.11 | 150.899 | 0.000 | 0.000 | -3.57 | 2275.84 |
4549 | 2025.03.03 14:18 | close | 2269 | 0.05 | 150.899 | 0.000 | 0.000 | 5.63 | 2281.47 |
4550 | 2025.03.03 14:18 | close | 2268 | 0.08 | 150.899 | 0.000 | 0.000 | 2.70 | 2284.17 |
4551 | 2025.03.03 14:18 | buy | 2276 | 0.14 | 150.899 | 0.000 | 0.000 | ||
4552 | 2025.03.03 14:35 | buy | 2277 | 0.08 | 150.829 | 0.000 | 0.000 | ||
4553 | 2025.03.03 14:38 | buy | 2278 | 0.05 | 150.759 | 0.000 | 0.000 | ||
4554 | 2025.03.03 14:49 | buy | 2279 | 0.03 | 150.689 | 0.000 | 0.000 | ||
4555 | 2025.03.03 14:54 | buy | 2280 | 0.01 | 150.619 | 0.000 | 0.000 | ||
4556 | 2025.03.03 15:00 | buy | 2281 | 0.01 | 150.542 | 0.000 | 0.000 | ||
4557 | 2025.03.03 15:00 | buy | 2282 | 0.01 | 150.472 | 0.000 | 0.000 | ||
4558 | 2025.03.03 15:00 | buy | 2283 | 0.01 | 150.400 | 0.000 | 0.000 | ||
4559 | 2025.03.03 15:06 | buy | 2284 | 0.01 | 150.330 | 0.000 | 0.000 | ||
4560 | 2025.03.03 15:08 | buy | 2285 | 0.01 | 150.260 | 0.000 | 0.000 | ||
4561 | 2025.03.03 15:12 | buy | 2286 | 0.01 | 150.187 | 0.000 | 0.000 | ||
4562 | 2025.03.03 15:23 | close | 2286 | 0.01 | 150.289 | 0.000 | 0.000 | 0.68 | 2284.85 |
4563 | 2025.03.03 15:23 | close | 2276 | 0.01 | 150.289 | 0.000 | 0.000 | -4.06 | 2280.79 |
4564 | 2025.03.03 15:23 | buy | 2287 | 0.13 | 150.899 | 0.000 | 0.000 | ||
4565 | 2025.03.03 15:33 | buy | 2288 | 0.01 | 150.188 | 0.000 | 0.000 | ||
4566 | 2025.03.03 15:38 | buy | 2289 | 0.01 | 150.118 | 0.000 | 0.000 | ||
4567 | 2025.03.03 15:41 | close | 2289 | 0.01 | 150.219 | 0.000 | 0.000 | 0.67 | 2281.46 |
4568 | 2025.03.03 15:41 | close | 2287 | 0.01 | 150.219 | 0.000 | 0.000 | -4.53 | 2276.93 |
4569 | 2025.03.03 15:41 | buy | 2290 | 0.12 | 150.899 | 0.000 | 0.000 | ||
4570 | 2025.03.03 15:54 | close | 2288 | 0.01 | 150.289 | 0.000 | 0.000 | 0.67 | 2277.60 |
4571 | 2025.03.03 15:54 | close | 2290 | 0.01 | 150.289 | 0.000 | 0.000 | -4.06 | 2273.54 |
4572 | 2025.03.03 15:54 | buy | 2291 | 0.11 | 150.899 | 0.000 | 0.000 | ||
4573 | 2025.03.03 16:02 | close | 2285 | 0.01 | 150.360 | 0.000 | 0.000 | 0.67 | 2274.21 |
4574 | 2025.03.03 16:02 | close | 2291 | 0.01 | 150.360 | 0.000 | 0.000 | -3.58 | 2270.63 |
4575 | 2025.03.03 16:02 | buy | 2292 | 0.10 | 150.899 | 0.000 | 0.000 | ||
4576 | 2025.03.03 16:17 | buy | 2293 | 0.01 | 150.260 | 0.000 | 0.000 | ||
4577 | 2025.03.03 16:32 | buy | 2294 | 0.01 | 150.190 | 0.000 | 0.000 | ||
4578 | 2025.03.03 16:41 | buy | 2295 | 0.01 | 150.111 | 0.000 | 0.000 | ||
4579 | 2025.03.03 16:51 | close | 2295 | 0.01 | 150.212 | 0.000 | 0.000 | 0.67 | 2271.30 |
4580 | 2025.03.03 16:51 | close | 2292 | 0.01 | 150.212 | 0.000 | 0.000 | -4.57 | 2266.73 |
4581 | 2025.03.03 16:51 | buy | 2296 | 0.09 | 150.899 | 0.000 | 0.000 | ||
4582 | 2025.03.03 17:42 | close | 2294 | 0.01 | 150.292 | 0.000 | 0.000 | 0.68 | 2267.41 |
4583 | 2025.03.03 17:42 | close | 2296 | 0.01 | 150.292 | 0.000 | 0.000 | -4.04 | 2263.37 |
4584 | 2025.03.03 17:42 | buy | 2297 | 0.08 | 150.899 | 0.000 | 0.000 | ||
4585 | 2025.03.03 17:47 | buy | 2298 | 0.01 | 150.188 | 0.000 | 0.000 | ||
4586 | 2025.03.03 18:10 | buy | 2299 | 0.01 | 150.116 | 0.000 | 0.000 | ||
4587 | 2025.03.03 18:48 | close | 2299 | 0.01 | 150.220 | 0.000 | 0.000 | 0.69 | 2264.06 |
4588 | 2025.03.03 18:48 | close | 2297 | 0.01 | 150.220 | 0.000 | 0.000 | -4.52 | 2259.54 |
4589 | 2025.03.03 18:48 | buy | 2300 | 0.07 | 150.899 | 0.000 | 0.000 | ||
4590 | 2025.03.03 19:40 | close | 2298 | 0.01 | 150.288 | 0.000 | 0.000 | 0.67 | 2260.21 |
4591 | 2025.03.03 19:40 | close | 2300 | 0.01 | 150.288 | 0.000 | 0.000 | -4.07 | 2256.14 |
4592 | 2025.03.03 19:40 | buy | 2301 | 0.06 | 150.899 | 0.000 | 0.000 | ||
4593 | 2025.03.03 19:52 | buy | 2302 | 0.01 | 150.189 | 0.000 | 0.000 | ||
4594 | 2025.03.03 20:04 | buy | 2303 | 0.01 | 150.119 | 0.000 | 0.000 | ||
4595 | 2025.03.03 20:05 | buy | 2304 | 0.01 | 150.038 | 0.000 | 0.000 | ||
4596 | 2025.03.03 20:05 | buy | 2305 | 0.01 | 149.938 | 0.000 | 0.000 | ||
4597 | 2025.03.03 20:05 | buy | 2306 | 0.01 | 149.865 | 0.000 | 0.000 | ||
4598 | 2025.03.03 20:05 | buy | 2307 | 0.01 | 149.795 | 0.000 | 0.000 | ||
4599 | 2025.03.03 20:06 | buy | 2308 | 0.01 | 149.720 | 0.000 | 0.000 | ||
4600 | 2025.03.03 20:07 | close | 2308 | 0.01 | 149.822 | 0.000 | 0.000 | 0.68 | 2256.82 |
4601 | 2025.03.03 20:07 | close | 2301 | 0.01 | 149.822 | 0.000 | 0.000 | -7.19 | 2249.63 |
4602 | 2025.03.03 20:07 | buy | 2309 | 0.05 | 150.899 | 0.000 | 0.000 | ||
4603 | 2025.03.03 20:07 | buy | 2310 | 0.01 | 149.721 | 0.000 | 0.000 | ||
4604 | 2025.03.03 20:12 | buy | 2311 | 0.01 | 149.651 | 0.000 | 0.000 | ||
4605 | 2025.03.03 20:12 | buy | 2312 | 0.01 | 149.579 | 0.000 | 0.000 | ||
4606 | 2025.03.03 20:16 | buy | 2313 | 0.01 | 149.509 | 0.000 | 0.000 | ||
4607 | 2025.03.03 20:18 | buy | 2314 | 0.01 | 149.438 | 0.000 | 0.000 | ||
4608 | 2025.03.03 20:20 | buy | 2315 | 0.01 | 149.368 | 0.000 | 0.000 | ||
4609 | 2025.03.03 20:21 | close | 2315 | 0.01 | 149.477 | 0.000 | 0.000 | 0.73 | 2250.36 |
4610 | 2025.03.03 20:21 | close | 2309 | 0.01 | 149.477 | 0.000 | 0.000 | -9.51 | 2240.85 |
4611 | 2025.03.03 20:21 | buy | 2316 | 0.04 | 150.899 | 0.000 | 0.000 | ||
4612 | 2025.03.03 20:21 | close | 2314 | 0.01 | 149.545 | 0.000 | 0.000 | 0.72 | 2241.57 |
4613 | 2025.03.03 20:21 | close | 2316 | 0.01 | 149.545 | 0.000 | 0.000 | -9.05 | 2232.52 |
4614 | 2025.03.03 20:21 | buy | 2317 | 0.03 | 150.899 | 0.000 | 0.000 | ||
4615 | 2025.03.03 20:34 | buy | 2318 | 0.01 | 149.426 | 0.000 | 0.000 | ||
4616 | 2025.03.03 20:35 | buy | 2319 | 0.01 | 149.353 | 0.000 | 0.000 | ||
4617 | 2025.03.03 20:39 | buy | 2320 | 0.01 | 149.283 | 0.000 | 0.000 | ||
4618 | 2025.03.03 20:40 | buy | 2321 | 0.01 | 149.212 | 0.000 | 0.000 | ||
4619 | 2025.03.03 20:41 | buy | 2322 | 0.01 | 149.142 | 0.000 | 0.000 | ||
4620 | 2025.03.03 20:46 | close | 2322 | 0.01 | 149.252 | 0.000 | 0.000 | 0.74 | 2233.26 |
4621 | 2025.03.03 20:46 | close | 2317 | 0.01 | 149.252 | 0.000 | 0.000 | -11.04 | 2222.22 |
4622 | 2025.03.03 20:46 | buy | 2323 | 0.02 | 150.899 | 0.000 | 0.000 | ||
4623 | 2025.03.03 20:46 | close | 2321 | 0.01 | 149.312 | 0.000 | 0.000 | 0.67 | 2222.89 |
4624 | 2025.03.03 20:46 | close | 2323 | 0.01 | 149.312 | 0.000 | 0.000 | -10.63 | 2212.26 |
4625 | 2025.03.03 20:46 | buy | 2324 | 0.01 | 150.899 | 0.000 | 0.000 | ||
4626 | 2025.03.03 23:48 | buy | 2325 | 0.01 | 149.210 | 0.000 | 0.000 | ||
4627 | 2025.03.04 00:42 | buy | 2326 | 0.01 | 149.138 | 0.000 | 0.000 | ||
4628 | 2025.03.04 00:43 | buy | 2327 | 0.01 | 149.064 | 0.000 | 0.000 | ||
4629 | 2025.03.04 01:11 | buy | 2328 | 0.01 | 148.993 | 0.000 | 0.000 | ||
4630 | 2025.03.04 01:13 | buy | 2329 | 0.01 | 148.923 | 0.000 | 0.000 | ||
4631 | 2025.03.04 01:14 | buy | 2330 | 0.01 | 148.852 | 0.000 | 0.000 | ||
4632 | 2025.03.04 01:27 | buy | 2331 | 0.01 | 148.777 | 0.000 | 0.000 | ||
4633 | 2025.03.04 01:31 | buy | 2332 | 0.01 | 148.698 | 0.000 | 0.000 | ||
4634 | 2025.03.04 01:34 | buy | 2333 | 0.01 | 148.628 | 0.000 | 0.000 | ||
4635 | 2025.03.04 11:32 | buy | 2334 | 0.01 | 148.553 | 0.000 | 0.000 | ||
4636 | 2025.03.04 11:35 | buy | 2335 | 0.01 | 148.482 | 0.000 | 0.000 | ||
4637 | 2025.03.04 11:36 | buy | 2336 | 0.01 | 148.407 | 0.000 | 0.000 | ||
4638 | 2025.03.04 11:54 | buy | 2337 | 0.01 | 148.334 | 0.000 | 0.000 | ||
4639 | 2025.03.04 12:02 | buy | 2338 | 0.01 | 148.258 | 0.000 | 0.000 | ||
4640 | 2025.03.04 12:13 | buy | 2339 | 0.01 | 148.187 | 0.000 | 0.000 | ||
4641 | 2025.03.04 20:22 | close | 2339 | 0.01 | 149.475 | 0.000 | 0.000 | 8.62 | 2220.88 |
4642 | 2025.03.04 20:22 | close | 2324 | 0.01 | 149.475 | 0.000 | 0.000 | -9.47 | 2211.41 |
4643 | 2025.03.04 20:22 | close | 2338 | 0.01 | 149.475 | 0.000 | 0.000 | 8.14 | 2219.55 |
4644 | 2025.03.04 20:22 | close | 2277 | 0.01 | 149.475 | 0.000 | 0.000 | -9.00 | 2210.54 |
4645 | 2025.03.04 20:22 | buy | 2340 | 0.07 | 150.829 | 0.000 | 0.000 | ||
4646 | 2025.03.04 20:22 | close | 2337 | 0.01 | 149.475 | 0.000 | 0.000 | 7.63 | 2218.17 |
4647 | 2025.03.04 20:22 | close | 2340 | 0.01 | 149.475 | 0.000 | 0.000 | -9.00 | 2209.17 |
4648 | 2025.03.04 20:22 | buy | 2341 | 0.06 | 150.829 | 0.000 | 0.000 | ||
4649 | 2025.03.04 20:22 | close | 2336 | 0.01 | 149.476 | 0.000 | 0.000 | 7.15 | 2216.32 |
4650 | 2025.03.04 20:22 | close | 2341 | 0.01 | 149.476 | 0.000 | 0.000 | -8.99 | 2207.33 |
4651 | 2025.03.04 20:22 | buy | 2342 | 0.05 | 150.829 | 0.000 | 0.000 | ||
4652 | 2025.03.04 20:22 | close | 2335 | 0.01 | 149.475 | 0.000 | 0.000 | 6.64 | 2213.97 |
4653 | 2025.03.04 20:22 | close | 2342 | 0.01 | 149.475 | 0.000 | 0.000 | -9.00 | 2204.96 |
4654 | 2025.03.04 20:22 | buy | 2343 | 0.04 | 150.829 | 0.000 | 0.000 | ||
4655 | 2025.03.04 20:22 | close | 2334 | 0.01 | 149.480 | 0.000 | 0.000 | 6.20 | 2211.16 |
4656 | 2025.03.04 20:22 | close | 2343 | 0.01 | 149.480 | 0.000 | 0.000 | -8.96 | 2202.20 |
4657 | 2025.03.04 20:22 | buy | 2344 | 0.03 | 150.829 | 0.000 | 0.000 | ||
4658 | 2025.03.04 20:22 | close | 2333 | 0.01 | 149.490 | 0.000 | 0.000 | 5.77 | 2207.97 |
4659 | 2025.03.04 20:22 | close | 2344 | 0.01 | 149.490 | 0.000 | 0.000 | -8.90 | 2199.07 |
4660 | 2025.03.04 20:22 | buy | 2345 | 0.02 | 150.829 | 0.000 | 0.000 | ||
4661 | 2025.03.04 20:22 | close | 2332 | 0.01 | 149.490 | 0.000 | 0.000 | 5.30 | 2204.37 |
4662 | 2025.03.04 20:22 | close | 2345 | 0.01 | 149.490 | 0.000 | 0.000 | -8.90 | 2195.46 |
4663 | 2025.03.04 20:22 | buy | 2346 | 0.01 | 150.829 | 0.000 | 0.000 | ||
4664 | 2025.03.04 21:20 | close | 2331 | 0.01 | 149.756 | 0.000 | 0.000 | 6.54 | 2202.00 |
4665 | 2025.03.04 21:20 | close | 2346 | 0.01 | 149.756 | 0.000 | 0.000 | -7.10 | 2194.90 |
4666 | 2025.03.04 21:20 | close | 2330 | 0.01 | 149.750 | 0.000 | 0.000 | 6.00 | 2200.90 |
4667 | 2025.03.04 21:20 | close | 2278 | 0.01 | 149.750 | 0.000 | 0.000 | -6.68 | 2194.22 |
4668 | 2025.03.04 21:20 | buy | 2347 | 0.04 | 150.759 | 0.000 | 0.000 | ||
4669 | 2025.03.04 21:20 | close | 2329 | 0.01 | 149.746 | 0.000 | 0.000 | 5.50 | 2199.72 |
4670 | 2025.03.04 21:20 | close | 2347 | 0.01 | 149.746 | 0.000 | 0.000 | -6.70 | 2193.01 |
4671 | 2025.03.04 21:20 | buy | 2348 | 0.03 | 150.759 | 0.000 | 0.000 | ||
4672 | 2025.03.04 21:20 | close | 2328 | 0.01 | 149.744 | 0.000 | 0.000 | 5.02 | 2198.03 |
4673 | 2025.03.04 21:20 | close | 2348 | 0.01 | 149.744 | 0.000 | 0.000 | -6.72 | 2191.31 |
4674 | 2025.03.04 21:20 | buy | 2349 | 0.02 | 150.759 | 0.000 | 0.000 | ||
4675 | 2025.03.04 21:20 | close | 2327 | 0.01 | 149.746 | 0.000 | 0.000 | 4.55 | 2195.86 |
4676 | 2025.03.04 21:20 | close | 2349 | 0.01 | 149.746 | 0.000 | 0.000 | -6.70 | 2189.15 |
4677 | 2025.03.04 21:20 | buy | 2350 | 0.01 | 150.759 | 0.000 | 0.000 | ||
4678 | 2025.03.04 23:09 | close | 2326 | 0.01 | 149.916 | 0.000 | 0.000 | 5.19 | 2194.34 |
4679 | 2025.03.04 23:09 | close | 2350 | 0.01 | 149.916 | 0.000 | 0.000 | -5.56 | 2188.78 |
4680 | 2025.03.04 23:09 | close | 2325 | 0.01 | 149.921 | 0.000 | 0.000 | 4.80 | 2193.58 |
4681 | 2025.03.04 23:09 | close | 2279 | 0.01 | 149.921 | 0.000 | 0.000 | -5.06 | 2188.51 |
4682 | 2025.03.04 23:09 | buy | 2351 | 0.02 | 150.689 | 0.000 | 0.000 | ||
4683 | 2025.03.04 23:09 | close | 2320 | 0.01 | 149.921 | 0.000 | 0.000 | 4.32 | 2192.83 |
4684 | 2025.03.04 23:09 | close | 2351 | 0.01 | 149.921 | 0.000 | 0.000 | -5.06 | 2187.77 |
4685 | 2025.03.04 23:09 | buy | 2352 | 0.01 | 150.689 | 0.000 | 0.000 | ||
4686 | 2025.03.05 01:24 | close | 2319 | 0.01 | 149.977 | 0.000 | 0.000 | 4.27 | 2192.04 |
4687 | 2025.03.05 01:24 | close | 2352 | 0.01 | 149.977 | 0.000 | 0.000 | -4.64 | 2187.40 |
4688 | 2025.03.05 01:24 | close | 2318 | 0.01 | 149.986 | 0.000 | 0.000 | 3.84 | 2191.25 |
4689 | 2025.03.05 01:24 | close | 2280 | 0.01 | 149.986 | 0.000 | 0.000 | -4.11 | 2187.14 |
4690 | 2025.03.05 01:24 | close | 2313 | 0.01 | 149.990 | 0.000 | 0.000 | 3.32 | 2190.46 |
4691 | 2025.03.05 01:24 | close | 2281 | 0.01 | 149.990 | 0.000 | 0.000 | -3.57 | 2186.90 |
4692 | 2025.03.05 01:24 | close | 2312 | 0.01 | 149.989 | 0.000 | 0.000 | 2.84 | 2189.74 |
4693 | 2025.03.05 01:24 | close | 2282 | 0.01 | 149.989 | 0.000 | 0.000 | -3.11 | 2186.63 |
4694 | 2025.03.05 01:24 | close | 2311 | 0.01 | 149.991 | 0.000 | 0.000 | 2.38 | 2189.01 |
4695 | 2025.03.05 01:24 | close | 2283 | 0.01 | 149.991 | 0.000 | 0.000 | -2.62 | 2186.40 |
4696 | 2025.03.05 01:24 | close | 2310 | 0.01 | 149.998 | 0.000 | 0.000 | 1.96 | 2188.36 |
4697 | 2025.03.05 01:24 | close | 2284 | 0.01 | 149.998 | 0.000 | 0.000 | -2.10 | 2186.26 |
4698 | 2025.03.05 01:24 | close | 2307 | 0.01 | 150.007 | 0.000 | 0.000 | 1.52 | 2187.79 |
4699 | 2025.03.05 01:24 | close | 2293 | 0.01 | 150.007 | 0.000 | 0.000 | -1.58 | 2186.21 |
4700 | 2025.03.05 01:24 | close | 2306 | 0.01 | 150.011 | 0.000 | 0.000 | 1.08 | 2187.29 |
4701 | 2025.03.05 01:24 | close | 2302 | 0.01 | 150.011 | 0.000 | 0.000 | -1.08 | 2186.22 |
4702 | 2025.03.05 02:12 | buy | 2353 | 0.03 | 149.856 | 0.000 | 0.000 | ||
4703 | 2025.03.05 02:31 | buy | 2354 | 0.01 | 149.786 | 0.000 | 0.000 | ||
4704 | 2025.03.05 02:51 | close | 2354 | 0.01 | 149.938 | 0.000 | 0.000 | 1.01 | 2187.23 |
4705 | 2025.03.05 02:51 | close | 2303 | 0.01 | 149.938 | 0.000 | 0.000 | -1.10 | 2186.13 |
4706 | 2025.03.05 03:01 | buy | 2355 | 0.03 | 149.786 | 0.000 | 0.000 | ||
4707 | 2025.03.05 03:07 | close | 2355 | 0.01 | 149.891 | 0.000 | 0.000 | 0.70 | 2186.83 |
4708 | 2025.03.05 03:07 | buy | 2356 | 0.02 | 149.786 | 0.000 | 0.000 | ||
4709 | 2025.03.05 03:07 | close | 2304 | 0.01 | 149.891 | 0.000 | 0.000 | -0.87 | 2185.96 |
4710 | 2025.03.05 06:00 | buy | 2357 | 0.03 | 149.716 | 0.000 | 0.000 | ||
4711 | 2025.03.05 06:20 | buy | 2358 | 0.01 | 149.642 | 0.000 | 0.000 | ||
4712 | 2025.03.05 07:01 | close | 2358 | 0.01 | 149.778 | 0.000 | 0.000 | 0.91 | 2186.87 |
4713 | 2025.03.05 07:01 | close | 2305 | 0.01 | 149.778 | 0.000 | 0.000 | -0.96 | 2185.92 |
4714 | 2025.03.05 07:11 | buy | 2359 | 0.03 | 149.644 | 0.000 | 0.000 | ||
4715 | 2025.03.05 07:22 | close | 2359 | 0.02 | 149.764 | 0.000 | 0.000 | 1.60 | 2187.52 |
4716 | 2025.03.05 07:22 | buy | 2360 | 0.01 | 149.644 | 0.000 | 0.000 | ||
4717 | 2025.03.05 07:22 | close | 2353 | 0.03 | 149.764 | 0.000 | 0.000 | -1.84 | 2185.68 |
4718 | 2025.03.05 07:45 | buy | 2361 | 0.03 | 149.573 | 0.000 | 0.000 | ||
4719 | 2025.03.05 07:45 | buy | 2362 | 0.01 | 149.501 | 0.000 | 0.000 | ||
4720 | 2025.03.05 08:02 | buy | 2363 | 0.01 | 149.431 | 0.000 | 0.000 | ||
4721 | 2025.03.05 08:03 | buy | 2364 | 0.01 | 149.361 | 0.000 | 0.000 | ||
4722 | 2025.03.05 08:10 | close | 2364 | 0.01 | 149.462 | 0.000 | 0.000 | 0.68 | 2186.36 |
4723 | 2025.03.05 08:10 | close | 2356 | 0.01 | 149.462 | 0.000 | 0.000 | -2.17 | 2184.19 |
4724 | 2025.03.05 08:10 | buy | 2365 | 0.01 | 149.786 | 0.000 | 0.000 | ||
4725 | 2025.03.05 08:15 | close | 2363 | 0.01 | 149.601 | 0.000 | 0.000 | 1.14 | 2185.33 |
4726 | 2025.03.05 08:15 | close | 2365 | 0.01 | 149.601 | 0.000 | 0.000 | -1.24 | 2184.09 |
4727 | 2025.03.05 08:15 | close | 2362 | 0.01 | 149.601 | 0.000 | 0.000 | 0.67 | 2184.76 |
4728 | 2025.03.05 08:15 | close | 2357 | 0.01 | 149.601 | 0.000 | 0.000 | -0.77 | 2183.99 |
4729 | 2025.03.05 08:15 | buy | 2366 | 0.02 | 149.716 | 0.000 | 0.000 | ||
4730 | 2025.03.05 08:32 | buy | 2367 | 0.03 | 149.501 | 0.000 | 0.000 | ||
4731 | 2025.03.05 08:36 | buy | 2368 | 0.01 | 149.429 | 0.000 | 0.000 | ||
4732 | 2025.03.05 08:37 | buy | 2369 | 0.01 | 149.357 | 0.000 | 0.000 | ||
4733 | 2025.03.05 08:48 | buy | 2370 | 0.01 | 149.284 | 0.000 | 0.000 | ||
4734 | 2025.03.05 09:01 | buy | 2371 | 0.01 | 149.213 | 0.000 | 0.000 | ||
4735 | 2025.03.05 09:04 | buy | 2372 | 0.01 | 149.143 | 0.000 | 0.000 | ||
4736 | 2025.03.05 09:10 | close | 2372 | 0.01 | 149.243 | 0.000 | 0.000 | 0.67 | 2184.66 |
4737 | 2025.03.05 09:10 | close | 2366 | 0.01 | 149.243 | 0.000 | 0.000 | -3.17 | 2181.49 |
4738 | 2025.03.05 09:10 | buy | 2373 | 0.01 | 149.716 | 0.000 | 0.000 | ||
4739 | 2025.03.05 10:01 | close | 2371 | 0.01 | 149.453 | 0.000 | 0.000 | 1.61 | 2183.10 |
4740 | 2025.03.05 10:01 | close | 2373 | 0.01 | 149.453 | 0.000 | 0.000 | -1.76 | 2181.34 |
4741 | 2025.03.05 10:01 | close | 2370 | 0.01 | 149.459 | 0.000 | 0.000 | 1.17 | 2182.51 |
4742 | 2025.03.05 10:01 | close | 2360 | 0.01 | 149.459 | 0.000 | 0.000 | -1.24 | 2181.27 |
4743 | 2025.03.05 10:01 | close | 2369 | 0.01 | 149.460 | 0.000 | 0.000 | 0.69 | 2181.96 |
4744 | 2025.03.05 10:01 | close | 2361 | 0.01 | 149.460 | 0.000 | 0.000 | -0.76 | 2181.20 |
4745 | 2025.03.05 10:01 | buy | 2374 | 0.02 | 149.573 | 0.000 | 0.000 | ||
4746 | 2025.03.05 10:56 | buy | 2375 | 0.03 | 149.359 | 0.000 | 0.000 | ||
4747 | 2025.03.05 11:26 | close | 2375 | 0.02 | 149.461 | 0.000 | 0.000 | 1.36 | 2182.56 |
4748 | 2025.03.05 11:26 | buy | 2376 | 0.01 | 149.359 | 0.000 | 0.000 | ||
4749 | 2025.03.05 11:26 | close | 2374 | 0.02 | 149.461 | 0.000 | 0.000 | -1.50 | 2181.06 |
4750 | 2025.03.05 12:12 | buy | 2377 | 0.03 | 149.286 | 0.000 | 0.000 | ||
4751 | 2025.03.05 12:21 | buy | 2378 | 0.01 | 149.216 | 0.000 | 0.000 | ||
4752 | 2025.03.05 12:30 | close | 2378 | 0.01 | 149.318 | 0.000 | 0.000 | 0.68 | 2181.74 |
4753 | 2025.03.05 12:30 | close | 2367 | 0.01 | 149.318 | 0.000 | 0.000 | -1.23 | 2180.51 |
4754 | 2025.03.05 12:30 | buy | 2379 | 0.02 | 149.501 | 0.000 | 0.000 | ||
4755 | 2025.03.05 12:37 | close | 2377 | 0.02 | 149.386 | 0.000 | 0.000 | 1.34 | 2181.85 |
4756 | 2025.03.05 12:37 | buy | 2380 | 0.01 | 149.286 | 0.000 | 0.000 | ||
4757 | 2025.03.05 12:37 | close | 2379 | 0.02 | 149.386 | 0.000 | 0.000 | -1.54 | 2180.31 |
4758 | 2025.03.05 13:27 | buy | 2381 | 0.03 | 149.215 | 0.000 | 0.000 | ||
4759 | 2025.03.05 13:32 | buy | 2382 | 0.01 | 149.145 | 0.000 | 0.000 | ||
4760 | 2025.03.05 13:49 | buy | 2383 | 0.01 | 149.061 | 0.000 | 0.000 | ||
4761 | 2025.03.05 13:51 | buy | 2384 | 0.01 | 148.987 | 0.000 | 0.000 | ||
4762 | 2025.03.05 14:03 | buy | 2385 | 0.01 | 148.913 | 0.000 | 0.000 | ||
4763 | 2025.03.05 14:07 | buy | 2386 | 0.01 | 148.842 | 0.000 | 0.000 | ||
4764 | 2025.03.05 14:29 | buy | 2387 | 0.01 | 148.769 | 0.000 | 0.000 | ||
4765 | 2025.03.05 14:32 | buy | 2388 | 0.01 | 148.698 | 0.000 | 0.000 | ||
4766 | 2025.03.05 14:37 | buy | 2389 | 0.01 | 148.626 | 0.000 | 0.000 | ||
4767 | 2025.03.05 14:53 | buy | 2390 | 0.01 | 148.555 | 0.000 | 0.000 | ||
4768 | 2025.03.05 14:55 | buy | 2391 | 0.01 | 148.485 | 0.000 | 0.000 | ||
4769 | 2025.03.05 15:00 | close | 2391 | 0.01 | 148.940 | 0.000 | 0.000 | 3.05 | 2183.36 |
4770 | 2025.03.05 15:00 | close | 2368 | 0.01 | 148.940 | 0.000 | 0.000 | -3.28 | 2180.08 |
4771 | 2025.03.05 15:00 | close | 2390 | 0.01 | 148.940 | 0.000 | 0.000 | 2.58 | 2182.66 |
4772 | 2025.03.05 15:00 | close | 2376 | 0.01 | 148.940 | 0.000 | 0.000 | -2.81 | 2179.85 |
4773 | 2025.03.05 15:00 | close | 2389 | 0.01 | 148.941 | 0.000 | 0.000 | 2.11 | 2181.96 |
4774 | 2025.03.05 15:00 | close | 2380 | 0.01 | 148.941 | 0.000 | 0.000 | -2.32 | 2179.64 |
4775 | 2025.03.05 15:00 | close | 2388 | 0.01 | 148.944 | 0.000 | 0.000 | 1.65 | 2181.29 |
4776 | 2025.03.05 15:00 | close | 2381 | 0.01 | 148.944 | 0.000 | 0.000 | -1.82 | 2179.47 |
4777 | 2025.03.05 15:00 | buy | 2392 | 0.02 | 149.215 | 0.000 | 0.000 | ||
4778 | 2025.03.05 15:00 | close | 2387 | 0.01 | 148.947 | 0.000 | 0.000 | 1.20 | 2180.67 |
4779 | 2025.03.05 15:00 | close | 2392 | 0.01 | 148.947 | 0.000 | 0.000 | -1.80 | 2178.87 |
4780 | 2025.03.05 15:00 | buy | 2393 | 0.01 | 149.215 | 0.000 | 0.000 | ||
4781 | 2025.03.05 15:06 | close | 2386 | 0.01 | 149.021 | 0.000 | 0.000 | 1.20 | 2180.07 |
4782 | 2025.03.05 15:06 | close | 2393 | 0.01 | 149.021 | 0.000 | 0.000 | -1.30 | 2178.77 |
4783 | 2025.03.05 15:07 | close | 2385 | 0.01 | 149.028 | 0.000 | 0.000 | 0.77 | 2179.54 |
4784 | 2025.03.05 15:07 | close | 2382 | 0.01 | 149.028 | 0.000 | 0.000 | -0.79 | 2178.75 |
4785 | 2025.03.05 15:10 | buy | 2394 | 0.05 | 148.917 | 0.000 | 0.000 | ||
4786 | 2025.03.05 15:15 | buy | 2395 | 0.03 | 148.847 | 0.000 | 0.000 | ||
4787 | 2025.03.05 15:17 | buy | 2396 | 0.01 | 148.776 | 0.000 | 0.000 | ||
4788 | 2025.03.05 15:21 | buy | 2397 | 0.01 | 148.699 | 0.000 | 0.000 | ||
4789 | 2025.03.05 15:22 | buy | 2398 | 0.01 | 148.629 | 0.000 | 0.000 | ||
4790 | 2025.03.05 15:25 | buy | 2399 | 0.01 | 148.559 | 0.000 | 0.000 | ||
4791 | 2025.03.05 15:29 | buy | 2400 | 0.01 | 148.484 | 0.000 | 0.000 | ||
4792 | 2025.03.05 15:46 | close | 2400 | 0.01 | 148.763 | 0.000 | 0.000 | 1.88 | 2180.63 |
4793 | 2025.03.05 15:46 | close | 2383 | 0.01 | 148.763 | 0.000 | 0.000 | -2.00 | 2178.63 |
4794 | 2025.03.05 15:46 | close | 2399 | 0.01 | 148.767 | 0.000 | 0.000 | 1.40 | 2180.03 |
4795 | 2025.03.05 15:46 | close | 2384 | 0.01 | 148.767 | 0.000 | 0.000 | -1.48 | 2178.55 |
4796 | 2025.03.05 15:46 | close | 2398 | 0.01 | 148.774 | 0.000 | 0.000 | 0.97 | 2179.52 |
4797 | 2025.03.05 15:46 | close | 2394 | 0.01 | 148.774 | 0.000 | 0.000 | -0.96 | 2178.56 |
4798 | 2025.03.05 15:46 | buy | 2401 | 0.04 | 148.917 | 0.000 | 0.000 | ||
4799 | 2025.03.05 15:49 | close | 2397 | 0.01 | 148.802 | 0.000 | 0.000 | 0.69 | 2179.25 |
4800 | 2025.03.05 15:49 | close | 2401 | 0.01 | 148.802 | 0.000 | 0.000 | -0.77 | 2178.48 |
4801 | 2025.03.05 15:49 | buy | 2402 | 0.03 | 148.917 | 0.000 | 0.000 | ||
4802 | 2025.03.05 16:06 | buy | 2403 | 0.03 | 148.705 | 0.000 | 0.000 | ||
4803 | 2025.03.05 16:09 | buy | 2404 | 0.01 | 148.631 | 0.000 | 0.000 | ||
4804 | 2025.03.05 16:11 | buy | 2405 | 0.01 | 148.555 | 0.000 | 0.000 | ||
4805 | 2025.03.05 16:17 | close | 2405 | 0.01 | 148.657 | 0.000 | 0.000 | 0.69 | 2179.17 |
4806 | 2025.03.05 16:17 | close | 2402 | 0.01 | 148.657 | 0.000 | 0.000 | -1.75 | 2177.42 |
4807 | 2025.03.05 16:17 | buy | 2406 | 0.02 | 148.917 | 0.000 | 0.000 | ||
4808 | 2025.03.05 16:21 | close | 2404 | 0.01 | 148.731 | 0.000 | 0.000 | 0.67 | 2178.09 |
4809 | 2025.03.05 16:21 | close | 2406 | 0.01 | 148.731 | 0.000 | 0.000 | -1.25 | 2176.84 |
4810 | 2025.03.05 16:21 | buy | 2407 | 0.01 | 148.917 | 0.000 | 0.000 | ||
4811 | 2025.03.05 16:24 | buy | 2408 | 0.01 | 148.635 | 0.000 | 0.000 | ||
4812 | 2025.03.05 16:26 | buy | 2409 | 0.01 | 148.556 | 0.000 | 0.000 | ||
4813 | 2025.03.05 16:57 | close | 2409 | 0.01 | 148.729 | 0.000 | 0.000 | 1.16 | 2178.00 |
4814 | 2025.03.05 16:57 | close | 2407 | 0.01 | 148.729 | 0.000 | 0.000 | -1.26 | 2176.74 |
4815 | 2025.03.05 16:57 | close | 2408 | 0.01 | 148.743 | 0.000 | 0.000 | 0.73 | 2177.47 |
4816 | 2025.03.05 16:57 | close | 2395 | 0.01 | 148.743 | 0.000 | 0.000 | -0.70 | 2176.77 |
4817 | 2025.03.05 16:57 | buy | 2410 | 0.02 | 148.847 | 0.000 | 0.000 | ||
4818 | 2025.03.06 07:01 | buy | 2411 | 0.03 | 148.633 | 0.000 | 0.000 | ||
4819 | 2025.03.06 07:03 | buy | 2412 | 0.01 | 148.562 | 0.000 | 0.000 | ||
4820 | 2025.03.06 07:13 | buy | 2413 | 0.01 | 148.492 | 0.000 | 0.000 | ||
4821 | 2025.03.06 07:25 | close | 2413 | 0.01 | 148.592 | 0.000 | 0.000 | 0.67 | 2177.44 |
4822 | 2025.03.06 07:25 | close | 2410 | 0.01 | 148.592 | 0.000 | 0.000 | -1.55 | 2175.88 |
4823 | 2025.03.06 07:25 | buy | 2414 | 0.01 | 148.847 | 0.000 | 0.000 | ||
4824 | 2025.03.06 07:37 | buy | 2415 | 0.01 | 148.492 | 0.000 | 0.000 | ||
4825 | 2025.03.06 07:39 | buy | 2416 | 0.01 | 148.418 | 0.000 | 0.000 | ||
4826 | 2025.03.06 07:39 | buy | 2417 | 0.01 | 148.348 | 0.000 | 0.000 | ||
4827 | 2025.03.06 08:05 | buy | 2418 | 0.01 | 148.278 | 0.000 | 0.000 | ||
4828 | 2025.03.06 08:22 | buy | 2419 | 0.01 | 148.208 | 0.000 | 0.000 | ||
4829 | 2025.03.06 08:31 | buy | 2420 | 0.01 | 148.133 | 0.000 | 0.000 | ||
4830 | 2025.03.06 09:04 | buy | 2421 | 0.01 | 148.063 | 0.000 | 0.000 | ||
4831 | 2025.03.06 09:05 | buy | 2422 | 0.01 | 147.992 | 0.000 | 0.000 | ||
4832 | 2025.03.06 09:07 | buy | 2423 | 0.01 | 147.920 | 0.000 | 0.000 | ||
4833 | 2025.03.06 09:15 | buy | 2424 | 0.01 | 147.850 | 0.000 | 0.000 | ||
4834 | 2025.03.06 10:01 | buy | 2425 | 0.01 | 147.759 | 0.000 | 0.000 | ||
4835 | 2025.03.06 12:32 | buy | 2426 | 0.01 | 147.689 | 0.000 | 0.000 | ||
4836 | 2025.03.06 12:39 | buy | 2427 | 0.01 | 147.614 | 0.000 | 0.000 | ||
4837 | 2025.03.06 13:04 | buy | 2428 | 0.01 | 147.540 | 0.000 | 0.000 | ||
4838 | 2025.03.06 13:06 | buy | 2429 | 0.01 | 147.461 | 0.000 | 0.000 | ||
4839 | 2025.03.06 13:24 | buy | 2430 | 0.01 | 147.391 | 0.000 | 0.000 | ||
4840 | 2025.03.06 15:21 | close | 2430 | 0.01 | 148.080 | 0.000 | 0.000 | 4.65 | 2180.53 |
4841 | 2025.03.06 15:21 | close | 2414 | 0.01 | 148.080 | 0.000 | 0.000 | -5.01 | 2175.52 |
4842 | 2025.03.06 15:21 | close | 2429 | 0.01 | 148.085 | 0.000 | 0.000 | 4.21 | 2179.73 |
4843 | 2025.03.06 15:21 | close | 2396 | 0.01 | 148.085 | 0.000 | 0.000 | -4.50 | 2175.23 |
4844 | 2025.03.06 15:21 | close | 2428 | 0.01 | 148.085 | 0.000 | 0.000 | 3.68 | 2178.91 |
4845 | 2025.03.06 15:21 | close | 2403 | 0.01 | 148.085 | 0.000 | 0.000 | -4.02 | 2174.89 |
4846 | 2025.03.06 15:21 | buy | 2431 | 0.02 | 148.705 | 0.000 | 0.000 | ||
4847 | 2025.03.06 15:21 | close | 2427 | 0.01 | 148.085 | 0.000 | 0.000 | 3.18 | 2178.07 |
4848 | 2025.03.06 15:21 | close | 2431 | 0.01 | 148.085 | 0.000 | 0.000 | -4.02 | 2174.05 |
4849 | 2025.03.06 15:21 | buy | 2432 | 0.01 | 148.705 | 0.000 | 0.000 | ||
4850 | 2025.03.06 15:24 | close | 2426 | 0.01 | 148.161 | 0.000 | 0.000 | 3.19 | 2177.24 |
4851 | 2025.03.06 15:24 | close | 2432 | 0.01 | 148.161 | 0.000 | 0.000 | -3.50 | 2173.74 |
4852 | 2025.03.06 15:24 | close | 2425 | 0.01 | 148.161 | 0.000 | 0.000 | 2.71 | 2176.45 |
4853 | 2025.03.06 15:24 | close | 2411 | 0.01 | 148.161 | 0.000 | 0.000 | -3.19 | 2173.26 |
4854 | 2025.03.06 15:24 | buy | 2433 | 0.02 | 148.633 | 0.000 | 0.000 | ||
4855 | 2025.03.06 15:24 | close | 2424 | 0.01 | 148.166 | 0.000 | 0.000 | 2.13 | 2175.39 |
4856 | 2025.03.06 15:24 | close | 2433 | 0.01 | 148.166 | 0.000 | 0.000 | -3.15 | 2172.24 |
4857 | 2025.03.06 15:24 | buy | 2434 | 0.01 | 148.633 | 0.000 | 0.000 | ||
4858 | 2025.03.06 15:40 | close | 2423 | 0.01 | 148.264 | 0.000 | 0.000 | 2.32 | 2174.56 |
4859 | 2025.03.06 15:40 | close | 2434 | 0.01 | 148.264 | 0.000 | 0.000 | -2.49 | 2172.07 |
4860 | 2025.03.06 15:40 | close | 2422 | 0.01 | 148.264 | 0.000 | 0.000 | 1.83 | 2173.90 |
4861 | 2025.03.06 15:40 | close | 2412 | 0.01 | 148.264 | 0.000 | 0.000 | -2.01 | 2171.89 |
4862 | 2025.03.06 15:40 | close | 2421 | 0.01 | 148.268 | 0.000 | 0.000 | 1.38 | 2173.27 |
4863 | 2025.03.06 15:40 | close | 2415 | 0.01 | 148.268 | 0.000 | 0.000 | -1.51 | 2171.76 |
4864 | 2025.03.06 15:40 | close | 2420 | 0.01 | 148.270 | 0.000 | 0.000 | 0.92 | 2172.68 |
4865 | 2025.03.06 15:40 | close | 2416 | 0.01 | 148.270 | 0.000 | 0.000 | -1.00 | 2171.68 |
4866 | 2025.03.06 15:53 | buy | 2435 | 0.03 | 148.136 | 0.000 | 0.000 | ||
4867 | 2025.03.06 15:59 | close | 2435 | 0.01 | 148.237 | 0.000 | 0.000 | 0.68 | 2172.36 |
4868 | 2025.03.06 15:59 | buy | 2436 | 0.02 | 148.136 | 0.000 | 0.000 | ||
4869 | 2025.03.06 15:59 | close | 2417 | 0.01 | 148.237 | 0.000 | 0.000 | -0.75 | 2171.61 |
4870 | 2025.03.06 16:40 | buy | 2437 | 0.03 | 148.066 | 0.000 | 0.000 | ||
4871 | 2025.03.06 16:50 | buy | 2438 | 0.01 | 147.996 | 0.000 | 0.000 | ||
4872 | 2025.03.06 17:04 | buy | 2439 | 0.01 | 147.926 | 0.000 | 0.000 | ||
4873 | 2025.03.06 17:06 | buy | 2440 | 0.01 | 147.856 | 0.000 | 0.000 | ||
4874 | 2025.03.06 17:37 | buy | 2441 | 0.01 | 147.786 | 0.000 | 0.000 | ||
4875 | 2025.03.06 17:46 | buy | 2442 | 0.01 | 147.715 | 0.000 | 0.000 | ||
4876 | 2025.03.06 19:21 | buy | 2443 | 0.01 | 147.643 | 0.000 | 0.000 | ||
4877 | 2025.03.06 21:15 | close | 2443 | 0.01 | 147.949 | 0.000 | 0.000 | 2.07 | 2173.68 |
4878 | 2025.03.06 21:15 | close | 2418 | 0.01 | 147.949 | 0.000 | 0.000 | -2.22 | 2171.46 |
4879 | 2025.03.06 21:15 | close | 2442 | 0.01 | 147.956 | 0.000 | 0.000 | 1.63 | 2173.09 |
4880 | 2025.03.06 21:15 | close | 2419 | 0.01 | 147.956 | 0.000 | 0.000 | -1.70 | 2171.39 |
4881 | 2025.03.06 21:15 | close | 2441 | 0.01 | 147.954 | 0.000 | 0.000 | 1.14 | 2172.53 |
4882 | 2025.03.06 21:15 | close | 2436 | 0.01 | 147.954 | 0.000 | 0.000 | -1.23 | 2171.30 |
4883 | 2025.03.06 21:15 | buy | 2444 | 0.01 | 148.136 | 0.000 | 0.000 | ||
4884 | 2025.03.06 21:15 | close | 2440 | 0.01 | 147.989 | 0.000 | 0.000 | 0.90 | 2172.20 |
4885 | 2025.03.06 21:15 | close | 2444 | 0.01 | 147.989 | 0.000 | 0.000 | -0.99 | 2171.21 |
4886 | 2025.03.06 22:13 | buy | 2445 | 0.03 | 147.741 | 0.000 | 0.000 | ||
4887 | 2025.03.06 22:19 | close | 2445 | 0.03 | 147.842 | 0.000 | 0.000 | 2.05 | 2173.26 |
4888 | 2025.03.06 22:19 | close | 2437 | 0.01 | 147.842 | 0.000 | 0.000 | -1.52 | 2171.74 |
4889 | 2025.03.06 22:19 | buy | 2446 | 0.02 | 148.066 | 0.000 | 0.000 | ||
4890 | 2025.03.07 00:11 | buy | 2447 | 0.03 | 147.856 | 0.000 | 0.000 | ||
4891 | 2025.03.07 00:14 | buy | 2448 | 0.01 | 147.786 | 0.000 | 0.000 | ||
4892 | 2025.03.07 00:26 | buy | 2449 | 0.01 | 147.715 | 0.000 | 0.000 | ||
4893 | 2025.03.07 00:33 | close | 2449 | 0.01 | 147.817 | 0.000 | 0.000 | 0.69 | 2172.43 |
4894 | 2025.03.07 00:33 | close | 2446 | 0.01 | 147.817 | 0.000 | 0.000 | -1.62 | 2170.81 |
4895 | 2025.03.07 00:33 | buy | 2450 | 0.01 | 148.066 | 0.000 | 0.000 | ||
4896 | 2025.03.07 00:33 | close | 2448 | 0.01 | 147.917 | 0.000 | 0.000 | 0.89 | 2171.70 |
4897 | 2025.03.07 00:33 | close | 2450 | 0.01 | 147.917 | 0.000 | 0.000 | -0.95 | 2170.75 |
4898 | 2025.03.07 02:24 | buy | 2451 | 0.03 | 147.785 | 0.000 | 0.000 | ||
4899 | 2025.03.07 02:33 | buy | 2452 | 0.01 | 147.713 | 0.000 | 0.000 | ||
4900 | 2025.03.07 02:52 | buy | 2453 | 0.01 | 147.643 | 0.000 | 0.000 | ||
4901 | 2025.03.07 03:00 | buy | 2454 | 0.01 | 147.573 | 0.000 | 0.000 | ||
4902 | 2025.03.07 03:16 | buy | 2455 | 0.01 | 147.499 | 0.000 | 0.000 | ||
4903 | 2025.03.07 05:02 | close | 2455 | 0.01 | 147.738 | 0.000 | 0.000 | 1.62 | 2172.37 |
4904 | 2025.03.07 05:02 | close | 2438 | 0.01 | 147.738 | 0.000 | 0.000 | -1.69 | 2170.67 |
4905 | 2025.03.07 05:02 | close | 2454 | 0.01 | 147.739 | 0.000 | 0.000 | 1.12 | 2171.79 |
4906 | 2025.03.07 05:02 | close | 2439 | 0.01 | 147.739 | 0.000 | 0.000 | -1.21 | 2170.58 |
4907 | 2025.03.07 05:02 | close | 2453 | 0.01 | 147.743 | 0.000 | 0.000 | 0.68 | 2171.26 |
4908 | 2025.03.07 05:02 | close | 2447 | 0.01 | 147.743 | 0.000 | 0.000 | -0.76 | 2170.50 |
4909 | 2025.03.07 05:02 | buy | 2456 | 0.02 | 147.856 | 0.000 | 0.000 | ||
4910 | 2025.03.07 05:41 | buy | 2457 | 0.03 | 147.643 | 0.000 | 0.000 | ||
4911 | 2025.03.07 05:50 | buy | 2458 | 0.01 | 147.572 | 0.000 | 0.000 | ||
4912 | 2025.03.07 05:57 | buy | 2459 | 0.01 | 147.501 | 0.000 | 0.000 | ||
4913 | 2025.03.07 06:19 | close | 2459 | 0.01 | 147.605 | 0.000 | 0.000 | 0.70 | 2171.20 |
4914 | 2025.03.07 06:19 | close | 2456 | 0.01 | 147.605 | 0.000 | 0.000 | -1.70 | 2169.50 |
4915 | 2025.03.07 06:19 | buy | 2460 | 0.01 | 147.856 | 0.000 | 0.000 | ||
4916 | 2025.03.07 06:39 | buy | 2461 | 0.01 | 147.502 | 0.000 | 0.000 | ||
4917 | 2025.03.07 06:49 | buy | 2462 | 0.01 | 147.432 | 0.000 | 0.000 | ||
4918 | 2025.03.07 07:09 | close | 2462 | 0.01 | 147.636 | 0.000 | 0.000 | 1.38 | 2170.88 |
4919 | 2025.03.07 07:09 | close | 2460 | 0.01 | 147.636 | 0.000 | 0.000 | -1.49 | 2169.39 |
4920 | 2025.03.07 07:09 | close | 2461 | 0.01 | 147.636 | 0.000 | 0.000 | 0.91 | 2170.30 |
4921 | 2025.03.07 07:09 | close | 2451 | 0.01 | 147.636 | 0.000 | 0.000 | -1.01 | 2169.29 |
4922 | 2025.03.07 07:09 | buy | 2463 | 0.02 | 147.785 | 0.000 | 0.000 | ||
4923 | 2025.03.07 07:11 | close | 2458 | 0.01 | 147.672 | 0.000 | 0.000 | 0.68 | 2169.97 |
4924 | 2025.03.07 07:11 | close | 2463 | 0.01 | 147.672 | 0.000 | 0.000 | -0.77 | 2169.20 |
4925 | 2025.03.07 07:11 | buy | 2464 | 0.01 | 147.785 | 0.000 | 0.000 | ||
4926 | 2025.03.07 07:18 | buy | 2465 | 0.03 | 147.573 | 0.000 | 0.000 | ||
4927 | 2025.03.07 07:23 | close | 2465 | 0.01 | 147.673 | 0.000 | 0.000 | 0.68 | 2169.88 |
4928 | 2025.03.07 07:23 | buy | 2466 | 0.02 | 147.573 | 0.000 | 0.000 | ||
4929 | 2025.03.07 07:23 | close | 2464 | 0.01 | 147.673 | 0.000 | 0.000 | -0.76 | 2169.12 |
4930 | 2025.03.07 08:32 | buy | 2467 | 0.03 | 147.503 | 0.000 | 0.000 | ||
4931 | 2025.03.07 08:38 | buy | 2468 | 0.01 | 147.432 | 0.000 | 0.000 | ||
4932 | 2025.03.07 08:45 | buy | 2469 | 0.01 | 147.362 | 0.000 | 0.000 | ||
4933 | 2025.03.07 08:52 | buy | 2470 | 0.01 | 147.291 | 0.000 | 0.000 | ||
4934 | 2025.03.07 09:19 | close | 2470 | 0.01 | 147.493 | 0.000 | 0.000 | 1.37 | 2170.49 |
4935 | 2025.03.07 09:19 | close | 2452 | 0.01 | 147.493 | 0.000 | 0.000 | -1.49 | 2169.00 |
4936 | 2025.03.07 09:19 | close | 2469 | 0.01 | 147.494 | 0.000 | 0.000 | 0.89 | 2169.89 |
4937 | 2025.03.07 09:19 | close | 2457 | 0.01 | 147.494 | 0.000 | 0.000 | -1.01 | 2168.88 |
4938 | 2025.03.07 09:19 | buy | 2471 | 0.02 | 147.643 | 0.000 | 0.000 | ||
4939 | 2025.03.07 09:20 | close | 2468 | 0.01 | 147.532 | 0.000 | 0.000 | 0.68 | 2169.56 |
4940 | 2025.03.07 09:20 | close | 2471 | 0.01 | 147.532 | 0.000 | 0.000 | -0.75 | 2168.81 |
4941 | 2025.03.07 09:20 | buy | 2472 | 0.01 | 147.643 | 0.000 | 0.000 | ||
4942 | 2025.03.07 09:27 | buy | 2473 | 0.03 | 147.433 | 0.000 | 0.000 | ||
4943 | 2025.03.07 09:34 | buy | 2474 | 0.01 | 147.363 | 0.000 | 0.000 | ||
4944 | 2025.03.07 10:05 | close | 2474 | 0.01 | 147.497 | 0.000 | 0.000 | 0.91 | 2169.72 |
4945 | 2025.03.07 10:05 | close | 2472 | 0.01 | 147.497 | 0.000 | 0.000 | -0.99 | 2168.73 |
4946 | 2025.03.07 13:30 | buy | 2475 | 0.03 | 147.347 | 0.000 | 0.000 | ||
4947 | 2025.03.07 13:30 | close | 2475 | 0.02 | 147.468 | 0.000 | 0.000 | 1.64 | 2170.37 |
4948 | 2025.03.07 13:30 | buy | 2476 | 0.01 | 147.347 | 0.000 | 0.000 | ||
4949 | 2025.03.07 13:30 | close | 2466 | 0.02 | 147.468 | 0.000 | 0.000 | -1.42 | 2168.95 |
4950 | 2025.03.07 13:35 | buy | 2477 | 0.03 | 147.277 | 0.000 | 0.000 | ||
4951 | 2025.03.07 13:35 | buy | 2478 | 0.01 | 147.196 | 0.000 | 0.000 | ||
4952 | 2025.03.07 13:36 | close | 2478 | 0.01 | 147.299 | 0.000 | 0.000 | 0.70 | 2169.65 |
4953 | 2025.03.07 13:36 | close | 2467 | 0.01 | 147.299 | 0.000 | 0.000 | -1.38 | 2168.27 |
4954 | 2025.03.07 13:36 | buy | 2479 | 0.02 | 147.503 | 0.000 | 0.000 | ||
4955 | 2025.03.07 13:38 | close | 2477 | 0.02 | 147.378 | 0.000 | 0.000 | 1.37 | 2169.64 |
4956 | 2025.03.07 13:38 | buy | 2480 | 0.01 | 147.277 | 0.000 | 0.000 | ||
4957 | 2025.03.07 13:38 | close | 2479 | 0.02 | 147.378 | 0.000 | 0.000 | -1.70 | 2167.94 |
4958 | 2025.03.07 13:58 | buy | 2481 | 0.03 | 147.207 | 0.000 | 0.000 | ||
4959 | 2025.03.07 14:01 | close | 2481 | 0.03 | 147.307 | 0.000 | 0.000 | 2.04 | 2169.98 |
4960 | 2025.03.07 14:01 | close | 2473 | 0.02 | 147.307 | 0.000 | 0.000 | -1.71 | 2168.27 |
4961 | 2025.03.07 14:01 | buy | 2482 | 0.01 | 147.433 | 0.000 | 0.000 | ||
4962 | 2025.03.07 14:08 | buy | 2483 | 0.03 | 147.205 | 0.000 | 0.000 | ||
4963 | 2025.03.07 14:12 | buy | 2484 | 0.01 | 147.133 | 0.000 | 0.000 | ||
4964 | 2025.03.07 14:29 | buy | 2485 | 0.01 | 147.063 | 0.000 | 0.000 | ||
4965 | 2025.03.07 14:31 | buy | 2486 | 0.01 | 146.993 | 0.000 | 0.000 | ||
4966 | 2025.03.07 14:35 | close | 2486 | 0.01 | 147.204 | 0.000 | 0.000 | 1.43 | 2169.70 |
4967 | 2025.03.07 14:35 | close | 2482 | 0.01 | 147.204 | 0.000 | 0.000 | -1.56 | 2168.14 |
4968 | 2025.03.07 14:35 | close | 2485 | 0.01 | 147.205 | 0.000 | 0.000 | 0.96 | 2169.10 |
4969 | 2025.03.07 14:35 | close | 2476 | 0.01 | 147.205 | 0.000 | 0.000 | -0.96 | 2168.14 |
4970 | 2025.03.07 16:54 | buy | 2487 | 0.03 | 147.062 | 0.000 | 0.000 | ||
4971 | 2025.03.07 16:58 | close | 2487 | 0.01 | 147.163 | 0.000 | 0.000 | 0.69 | 2168.83 |
4972 | 2025.03.07 16:58 | buy | 2488 | 0.02 | 147.062 | 0.000 | 0.000 | ||
4973 | 2025.03.07 16:58 | close | 2480 | 0.01 | 147.163 | 0.000 | 0.000 | -0.77 | 2168.06 |
4974 | 2025.03.07 17:11 | buy | 2489 | 0.03 | 146.991 | 0.000 | 0.000 | ||
4975 | 2025.03.07 17:18 | close | 2489 | 0.03 | 147.094 | 0.000 | 0.000 | 2.10 | 2170.16 |
4976 | 2025.03.07 17:18 | close | 2483 | 0.03 | 147.094 | 0.000 | 0.000 | -2.26 | 2167.90 |
4977 | 2025.03.10 10:33 | buy | 2490 | 0.05 | 146.990 | 0.000 | 0.000 | ||
4978 | 2025.03.10 11:04 | buy | 2491 | 0.03 | 146.912 | 0.000 | 0.000 | ||
4979 | 2025.03.10 11:06 | close | 2491 | 0.01 | 147.012 | 0.000 | 0.000 | 0.68 | 2168.58 |
4980 | 2025.03.10 11:06 | buy | 2492 | 0.02 | 146.912 | 0.000 | 0.000 | ||
4981 | 2025.03.10 11:06 | close | 2484 | 0.01 | 147.012 | 0.000 | 0.000 | -0.76 | 2167.82 |
4982 | 2025.03.10 12:23 | buy | 2493 | 0.03 | 146.841 | 0.000 | 0.000 | ||
4983 | 2025.03.10 12:31 | buy | 2494 | 0.01 | 146.768 | 0.000 | 0.000 | ||
4984 | 2025.03.10 12:42 | close | 2494 | 0.01 | 146.868 | 0.000 | 0.000 | 0.68 | 2168.50 |
4985 | 2025.03.10 12:42 | close | 2488 | 0.01 | 146.868 | 0.000 | 0.000 | -1.26 | 2167.23 |
4986 | 2025.03.10 12:42 | buy | 2495 | 0.01 | 147.062 | 0.000 | 0.000 | ||
4987 | 2025.03.10 12:54 | close | 2493 | 0.01 | 146.941 | 0.000 | 0.000 | 0.68 | 2167.91 |
4988 | 2025.03.10 12:54 | buy | 2496 | 0.02 | 146.841 | 0.000 | 0.000 | ||
4989 | 2025.03.10 12:54 | close | 2495 | 0.01 | 146.941 | 0.000 | 0.000 | -0.76 | 2167.15 |
4990 | 2025.03.10 14:33 | buy | 2497 | 0.03 | 146.771 | 0.000 | 0.000 | ||
4991 | 2025.03.10 14:41 | buy | 2498 | 0.01 | 146.693 | 0.000 | 0.000 | ||
4992 | 2025.03.10 15:00 | close | 2498 | 0.01 | 146.793 | 0.000 | 0.000 | 0.68 | 2167.83 |
4993 | 2025.03.10 15:00 | close | 2490 | 0.01 | 146.793 | 0.000 | 0.000 | -1.34 | 2166.49 |
4994 | 2025.03.10 15:00 | buy | 2499 | 0.04 | 146.990 | 0.000 | 0.000 | ||
4995 | 2025.03.10 15:06 | close | 2497 | 0.03 | 146.873 | 0.000 | 0.000 | 2.08 | 2168.57 |
4996 | 2025.03.10 15:06 | close | 2499 | 0.03 | 146.873 | 0.000 | 0.000 | -2.39 | 2166.18 |
4997 | 2025.03.10 15:06 | buy | 2500 | 0.01 | 146.990 | 0.000 | 0.000 | ||
4998 | 2025.03.11 00:24 | buy | 2501 | 0.03 | 146.765 | 0.000 | 0.000 | ||
4999 | 2025.03.11 00:44 | buy | 2502 | 0.01 | 146.691 | 0.000 | 0.000 | ||
5000 | 2025.03.11 00:51 | buy | 2503 | 0.01 | 146.618 | 0.000 | 0.000 | ||
5001 | 2025.03.11 01:00 | close | 2503 | 0.01 | 146.795 | 0.000 | 0.000 | 1.21 | 2167.39 |
5002 | 2025.03.11 01:00 | close | 2500 | 0.01 | 146.795 | 0.000 | 0.000 | -1.27 | 2166.11 |
5003 | 2025.03.11 01:00 | close | 2502 | 0.01 | 146.792 | 0.000 | 0.000 | 0.69 | 2166.80 |
5004 | 2025.03.11 01:00 | close | 2492 | 0.01 | 146.792 | 0.000 | 0.000 | -0.76 | 2166.04 |
5005 | 2025.03.11 01:00 | buy | 2504 | 0.01 | 146.912 | 0.000 | 0.000 | ||
5006 | 2025.03.11 01:06 | buy | 2505 | 0.03 | 146.695 | 0.000 | 0.000 | ||
5007 | 2025.03.11 01:08 | buy | 2506 | 0.01 | 146.623 | 0.000 | 0.000 | ||
5008 | 2025.03.11 01:16 | close | 2506 | 0.01 | 146.758 | 0.000 | 0.000 | 0.92 | 2166.96 |
5009 | 2025.03.11 01:16 | close | 2504 | 0.01 | 146.758 | 0.000 | 0.000 | -0.99 | 2165.97 |
5010 | 2025.03.12 12:54 | close | 2505 | 0.03 | 148.986 | 0.000 | 0.000 | 46.30 | 2212.27 |
5011 | 2025.03.12 12:54 | close | 2501 | 0.03 | 148.986 | 0.000 | 0.000 | 44.89 | 2257.16 |
5012 | 2025.03.12 12:54 | close | 2496 | 0.02 | 148.986 | 0.000 | 0.000 | 29.02 | 2286.17 |
5013 | 2025.03.12 12:54 | sell | 2507 | 0.14 | 148.986 | 0.000 | 0.000 | ||
5014 | 2025.03.12 12:56 | sell | 2508 | 0.08 | 149.087 | 0.000 | 0.000 | ||
5015 | 2025.03.12 12:58 | sell | 2509 | 0.05 | 149.188 | 0.000 | 0.000 | ||
5016 | 2025.03.12 13:05 | close | 2509 | 0.05 | 149.041 | 0.000 | 0.000 | 4.93 | 2291.10 |
5017 | 2025.03.12 13:05 | close | 2508 | 0.08 | 149.041 | 0.000 | 0.000 | 2.47 | 2293.57 |
5018 | 2025.03.12 13:05 | close | 2507 | 0.14 | 149.041 | 0.000 | 0.000 | -5.17 | 2288.40 |
5019 | 2025.03.12 13:05 | sell | 2510 | 0.14 | 149.011 | 0.000 | 0.000 | ||
5020 | 2025.03.12 13:16 | close | 2510 | 0.14 | 148.940 | 0.000 | 0.000 | 6.67 | 2295.07 |
5021 | 2025.03.12 13:16 | sell | 2511 | 0.14 | 148.910 | 0.000 | 0.000 | ||
5022 | 2025.03.12 13:22 | close | 2511 | 0.14 | 148.840 | 0.000 | 0.000 | 6.58 | 2301.65 |
5023 | 2025.03.12 13:22 | sell | 2512 | 0.14 | 148.810 | 0.000 | 0.000 | ||
5024 | 2025.03.12 13:27 | sell | 2513 | 0.08 | 148.910 | 0.000 | 0.000 | ||
5025 | 2025.03.12 13:39 | sell | 2514 | 0.05 | 149.010 | 0.000 | 0.000 | ||
5026 | 2025.03.12 13:45 | close | 2514 | 0.05 | 148.865 | 0.000 | 0.000 | 4.87 | 2306.52 |
5027 | 2025.03.12 13:45 | close | 2513 | 0.08 | 148.865 | 0.000 | 0.000 | 2.42 | 2308.94 |
5028 | 2025.03.12 13:45 | close | 2512 | 0.14 | 148.865 | 0.000 | 0.000 | -5.17 | 2303.77 |
5029 | 2025.03.12 13:45 | sell | 2515 | 0.14 | 148.835 | 0.000 | 0.000 | ||
5030 | 2025.03.12 13:48 | close | 2515 | 0.14 | 148.765 | 0.000 | 0.000 | 6.59 | 2310.36 |
5031 | 2025.03.12 13:48 | sell | 2516 | 0.14 | 148.735 | 0.000 | 0.000 | ||
5032 | 2025.03.12 13:50 | sell | 2517 | 0.08 | 148.835 | 0.000 | 0.000 | ||
5033 | 2025.03.12 13:55 | close | 2517 | 0.08 | 148.754 | 0.000 | 0.000 | 4.36 | 2314.72 |
5034 | 2025.03.12 13:55 | close | 2516 | 0.14 | 148.754 | 0.000 | 0.000 | -1.79 | 2312.93 |
5035 | 2025.03.12 13:55 | sell | 2518 | 0.14 | 148.724 | 0.000 | 0.000 | ||
5036 | 2025.03.12 13:57 | close | 2518 | 0.14 | 148.652 | 0.000 | 0.000 | 6.78 | 2319.71 |
5037 | 2025.03.12 13:57 | sell | 2519 | 0.14 | 148.622 | 0.000 | 0.000 | ||
5038 | 2025.03.12 13:58 | sell | 2520 | 0.08 | 148.723 | 0.000 | 0.000 | ||
5039 | 2025.03.12 14:00 | close | 2520 | 0.08 | 148.640 | 0.000 | 0.000 | 4.47 | 2324.18 |
5040 | 2025.03.12 14:00 | close | 2519 | 0.14 | 148.640 | 0.000 | 0.000 | -1.70 | 2322.48 |
5041 | 2025.03.12 14:00 | buy | 2521 | 0.14 | 148.640 | 0.000 | 0.000 | ||
5042 | 2025.03.12 14:03 | buy | 2522 | 0.08 | 148.567 | 0.000 | 0.000 | ||
5043 | 2025.03.12 14:06 | close | 2522 | 0.08 | 148.627 | 0.000 | 0.000 | 3.23 | 2325.71 |
5044 | 2025.03.12 14:06 | close | 2521 | 0.14 | 148.627 | 0.000 | 0.000 | -1.22 | 2324.49 |
5045 | 2025.03.12 14:06 | buy | 2523 | 0.14 | 148.657 | 0.000 | 0.000 | ||
5046 | 2025.03.12 14:18 | buy | 2524 | 0.08 | 148.586 | 0.000 | 0.000 | ||
5047 | 2025.03.12 14:20 | close | 2524 | 0.08 | 148.651 | 0.000 | 0.000 | 3.50 | 2327.99 |
5048 | 2025.03.12 14:20 | close | 2523 | 0.14 | 148.651 | 0.000 | 0.000 | -0.57 | 2327.42 |
5049 | 2025.03.12 14:20 | buy | 2525 | 0.14 | 148.681 | 0.000 | 0.000 | ||
5050 | 2025.03.12 14:23 | buy | 2526 | 0.08 | 148.611 | 0.000 | 0.000 | ||
5051 | 2025.03.12 14:31 | buy | 2527 | 0.05 | 148.539 | 0.000 | 0.000 | ||
5052 | 2025.03.12 14:32 | buy | 2528 | 0.03 | 148.468 | 0.000 | 0.000 | ||
5053 | 2025.03.12 14:41 | buy | 2529 | 0.01 | 148.398 | 0.000 | 0.000 | ||
5054 | 2025.03.12 14:54 | close | 2529 | 0.01 | 148.500 | 0.000 | 0.000 | 0.69 | 2328.11 |
5055 | 2025.03.12 14:54 | close | 2525 | 0.01 | 148.500 | 0.000 | 0.000 | -1.22 | 2326.89 |
5056 | 2025.03.12 14:54 | buy | 2530 | 0.13 | 148.681 | 0.000 | 0.000 | ||
5057 | 2025.03.12 14:56 | buy | 2531 | 0.01 | 148.396 | 0.000 | 0.000 | ||
5058 | 2025.03.12 14:59 | buy | 2532 | 0.01 | 148.320 | 0.000 | 0.000 | ||
5059 | 2025.03.12 15:09 | buy | 2533 | 0.01 | 148.250 | 0.000 | 0.000 | ||
5060 | 2025.03.12 15:23 | close | 2533 | 0.01 | 148.353 | 0.000 | 0.000 | 0.69 | 2327.58 |
5061 | 2025.03.12 15:23 | close | 2530 | 0.01 | 148.353 | 0.000 | 0.000 | -2.21 | 2325.37 |
5062 | 2025.03.12 15:23 | buy | 2534 | 0.12 | 148.681 | 0.000 | 0.000 | ||
5063 | 2025.03.12 15:27 | close | 2532 | 0.01 | 148.420 | 0.000 | 0.000 | 0.67 | 2326.04 |
5064 | 2025.03.12 15:27 | close | 2534 | 0.01 | 148.420 | 0.000 | 0.000 | -1.76 | 2324.28 |
5065 | 2025.03.12 15:27 | buy | 2535 | 0.11 | 148.681 | 0.000 | 0.000 | ||
5066 | 2025.03.12 15:45 | buy | 2536 | 0.01 | 148.326 | 0.000 | 0.000 | ||
5067 | 2025.03.12 16:21 | close | 2536 | 0.01 | 148.427 | 0.000 | 0.000 | 0.68 | 2324.96 |
5068 | 2025.03.12 16:21 | close | 2535 | 0.01 | 148.427 | 0.000 | 0.000 | -1.71 | 2323.25 |
5069 | 2025.03.12 16:21 | buy | 2537 | 0.10 | 148.681 | 0.000 | 0.000 | ||
5070 | 2025.03.12 16:39 | buy | 2538 | 0.01 | 148.326 | 0.000 | 0.000 | ||
5071 | 2025.03.12 16:42 | buy | 2539 | 0.01 | 148.253 | 0.000 | 0.000 | ||
5072 | 2025.03.12 17:40 | close | 2539 | 0.01 | 148.353 | 0.000 | 0.000 | 0.67 | 2323.92 |
5073 | 2025.03.12 17:40 | close | 2537 | 0.01 | 148.353 | 0.000 | 0.000 | -2.21 | 2321.71 |
5074 | 2025.03.12 17:40 | buy | 2540 | 0.09 | 148.681 | 0.000 | 0.000 | ||
5075 | 2025.03.12 17:50 | buy | 2541 | 0.01 | 148.254 | 0.000 | 0.000 | ||
5076 | 2025.03.12 17:56 | buy | 2542 | 0.01 | 148.184 | 0.000 | 0.000 | ||
5077 | 2025.03.12 18:30 | close | 2542 | 0.01 | 148.286 | 0.000 | 0.000 | 0.69 | 2322.40 |
5078 | 2025.03.12 18:30 | close | 2540 | 0.01 | 148.286 | 0.000 | 0.000 | -2.66 | 2319.74 |
5079 | 2025.03.12 18:30 | buy | 2543 | 0.08 | 148.681 | 0.000 | 0.000 | ||
5080 | 2025.03.12 18:40 | close | 2541 | 0.01 | 148.357 | 0.000 | 0.000 | 0.69 | 2320.43 |
5081 | 2025.03.12 18:40 | close | 2543 | 0.01 | 148.357 | 0.000 | 0.000 | -2.18 | 2318.25 |
5082 | 2025.03.12 18:40 | buy | 2544 | 0.07 | 148.681 | 0.000 | 0.000 | ||
5083 | 2025.03.12 20:59 | buy | 2545 | 0.01 | 148.254 | 0.000 | 0.000 | ||
5084 | 2025.03.12 22:44 | buy | 2546 | 0.01 | 148.180 | 0.000 | 0.000 | ||
5085 | 2025.03.12 23:49 | close | 2546 | 0.01 | 148.280 | 0.000 | 0.000 | 0.67 | 2318.92 |
5086 | 2025.03.12 23:49 | close | 2544 | 0.01 | 148.280 | 0.000 | 0.000 | -2.70 | 2316.22 |
5087 | 2025.03.12 23:49 | buy | 2547 | 0.06 | 148.681 | 0.000 | 0.000 | ||
5088 | 2025.03.13 00:09 | close | 2545 | 0.01 | 148.354 | 0.000 | 0.000 | 0.84 | 2317.06 |
5089 | 2025.03.13 00:09 | close | 2547 | 0.01 | 148.354 | 0.000 | 0.000 | -2.03 | 2315.03 |
5090 | 2025.03.13 00:09 | buy | 2548 | 0.05 | 148.681 | 0.000 | 0.000 | ||
5091 | 2025.03.13 00:51 | buy | 2549 | 0.01 | 148.253 | 0.000 | 0.000 | ||
5092 | 2025.03.13 00:58 | buy | 2550 | 0.01 | 148.183 | 0.000 | 0.000 | ||
5093 | 2025.03.13 01:01 | buy | 2551 | 0.01 | 148.113 | 0.000 | 0.000 | ||
5094 | 2025.03.13 01:13 | close | 2551 | 0.01 | 148.219 | 0.000 | 0.000 | 0.72 | 2315.75 |
5095 | 2025.03.13 01:13 | close | 2548 | 0.01 | 148.219 | 0.000 | 0.000 | -2.95 | 2312.80 |
5096 | 2025.03.13 01:13 | buy | 2552 | 0.04 | 148.681 | 0.000 | 0.000 | ||
5097 | 2025.03.13 01:16 | close | 2550 | 0.01 | 148.283 | 0.000 | 0.000 | 0.67 | 2313.47 |
5098 | 2025.03.13 01:16 | close | 2552 | 0.01 | 148.283 | 0.000 | 0.000 | -2.51 | 2310.96 |
5099 | 2025.03.13 01:16 | buy | 2553 | 0.03 | 148.681 | 0.000 | 0.000 | ||
5100 | 2025.03.13 01:58 | buy | 2554 | 0.01 | 148.180 | 0.000 | 0.000 | ||
5101 | 2025.03.13 03:49 | buy | 2555 | 0.01 | 148.110 | 0.000 | 0.000 | ||
5102 | 2025.03.13 04:16 | buy | 2556 | 0.01 | 148.036 | 0.000 | 0.000 | ||
5103 | 2025.03.13 04:27 | buy | 2557 | 0.01 | 147.966 | 0.000 | 0.000 | ||
5104 | 2025.03.13 04:35 | buy | 2558 | 0.01 | 147.895 | 0.000 | 0.000 | ||
5105 | 2025.03.13 05:34 | buy | 2559 | 0.01 | 147.824 | 0.000 | 0.000 | ||
5106 | 2025.03.13 05:51 | buy | 2560 | 0.01 | 147.754 | 0.000 | 0.000 | ||
5107 | 2025.03.13 06:09 | buy | 2561 | 0.01 | 147.678 | 0.000 | 0.000 | ||
5108 | 2025.03.13 06:21 | buy | 2562 | 0.01 | 147.606 | 0.000 | 0.000 | ||
5109 | 2025.03.13 06:43 | close | 2562 | 0.01 | 147.709 | 0.000 | 0.000 | 0.70 | 2311.66 |
5110 | 2025.03.13 06:43 | close | 2553 | 0.01 | 147.709 | 0.000 | 0.000 | -6.41 | 2305.25 |
5111 | 2025.03.13 06:43 | buy | 2563 | 0.02 | 148.681 | 0.000 | 0.000 | ||
5112 | 2025.03.13 06:55 | close | 2561 | 0.01 | 147.779 | 0.000 | 0.000 | 0.68 | 2305.93 |
5113 | 2025.03.13 06:55 | close | 2563 | 0.01 | 147.779 | 0.000 | 0.000 | -5.93 | 2300.00 |
5114 | 2025.03.13 06:55 | buy | 2564 | 0.01 | 148.681 | 0.000 | 0.000 | ||
5115 | 2025.03.13 09:48 | close | 2560 | 0.01 | 148.184 | 0.000 | 0.000 | 2.90 | 2302.90 |
5116 | 2025.03.13 09:48 | close | 2564 | 0.01 | 148.184 | 0.000 | 0.000 | -3.18 | 2299.72 |
5117 | 2025.03.13 09:48 | close | 2559 | 0.01 | 148.184 | 0.000 | 0.000 | 2.43 | 2302.15 |
5118 | 2025.03.13 09:48 | close | 2526 | 0.01 | 148.184 | 0.000 | 0.000 | -2.71 | 2299.44 |
5119 | 2025.03.13 09:48 | buy | 2565 | 0.07 | 148.611 | 0.000 | 0.000 | ||
5120 | 2025.03.13 09:48 | close | 2558 | 0.01 | 148.182 | 0.000 | 0.000 | 1.94 | 2301.38 |
5121 | 2025.03.13 09:48 | close | 2565 | 0.01 | 148.182 | 0.000 | 0.000 | -2.73 | 2298.65 |
5122 | 2025.03.13 09:48 | buy | 2566 | 0.06 | 148.611 | 0.000 | 0.000 | ||
5123 | 2025.03.13 09:48 | close | 2557 | 0.01 | 148.181 | 0.000 | 0.000 | 1.45 | 2300.10 |
5124 | 2025.03.13 09:48 | close | 2566 | 0.01 | 148.181 | 0.000 | 0.000 | -2.73 | 2297.37 |
5125 | 2025.03.13 09:48 | buy | 2567 | 0.05 | 148.611 | 0.000 | 0.000 | ||
5126 | 2025.03.13 09:48 | close | 2556 | 0.01 | 148.182 | 0.000 | 0.000 | 0.99 | 2298.36 |
5127 | 2025.03.13 09:48 | close | 2567 | 0.01 | 148.182 | 0.000 | 0.000 | -2.73 | 2295.63 |
5128 | 2025.03.13 09:48 | buy | 2568 | 0.04 | 148.611 | 0.000 | 0.000 | ||
5129 | 2025.03.13 10:42 | close | 2555 | 0.01 | 148.210 | 0.000 | 0.000 | 0.67 | 2296.30 |
5130 | 2025.03.13 10:42 | close | 2568 | 0.01 | 148.210 | 0.000 | 0.000 | -2.54 | 2293.76 |
5131 | 2025.03.13 10:42 | buy | 2569 | 0.03 | 148.611 | 0.000 | 0.000 | ||
5132 | 2025.03.13 11:15 | buy | 2570 | 0.01 | 148.110 | 0.000 | 0.000 | ||
5133 | 2025.03.13 11:21 | buy | 2571 | 0.01 | 148.038 | 0.000 | 0.000 | ||
5134 | 2025.03.13 11:36 | buy | 2572 | 0.01 | 147.955 | 0.000 | 0.000 | ||
5135 | 2025.03.13 12:10 | buy | 2573 | 0.01 | 147.885 | 0.000 | 0.000 | ||
5136 | 2025.03.13 12:24 | close | 2573 | 0.01 | 147.985 | 0.000 | 0.000 | 0.68 | 2294.44 |
5137 | 2025.03.13 12:24 | close | 2569 | 0.01 | 147.985 | 0.000 | 0.000 | -4.06 | 2290.38 |
5138 | 2025.03.13 12:24 | buy | 2574 | 0.02 | 148.611 | 0.000 | 0.000 | ||
5139 | 2025.03.13 12:30 | buy | 2575 | 0.01 | 147.761 | 0.000 | 0.000 | ||
5140 | 2025.03.13 12:30 | close | 2575 | 0.01 | 147.861 | 0.000 | 0.000 | 0.68 | 2291.06 |
5141 | 2025.03.13 12:30 | close | 2574 | 0.01 | 147.861 | 0.000 | 0.000 | -4.90 | 2286.16 |
5142 | 2025.03.13 12:30 | buy | 2576 | 0.01 | 148.611 | 0.000 | 0.000 | ||
5143 | 2025.03.13 12:30 | buy | 2577 | 0.01 | 147.877 | 0.000 | 0.000 | ||
5144 | 2025.03.13 12:41 | close | 2577 | 0.01 | 148.216 | 0.000 | 0.000 | 2.29 | 2288.45 |
5145 | 2025.03.13 12:41 | close | 2576 | 0.01 | 148.216 | 0.000 | 0.000 | -2.50 | 2285.95 |
5146 | 2025.03.13 12:41 | close | 2572 | 0.01 | 148.216 | 0.000 | 0.000 | 1.76 | 2287.71 |
5147 | 2025.03.13 12:41 | close | 2527 | 0.01 | 148.216 | 0.000 | 0.000 | -2.01 | 2285.70 |
5148 | 2025.03.13 12:41 | buy | 2578 | 0.04 | 148.539 | 0.000 | 0.000 | ||
5149 | 2025.03.13 12:41 | close | 2571 | 0.01 | 148.216 | 0.000 | 0.000 | 1.20 | 2286.90 |
5150 | 2025.03.13 12:41 | close | 2578 | 0.01 | 148.216 | 0.000 | 0.000 | -2.01 | 2284.89 |
5151 | 2025.03.13 12:41 | buy | 2579 | 0.03 | 148.539 | 0.000 | 0.000 | ||
5152 | 2025.03.13 12:41 | close | 2570 | 0.01 | 148.219 | 0.000 | 0.000 | 0.74 | 2285.63 |
5153 | 2025.03.13 12:41 | close | 2579 | 0.01 | 148.219 | 0.000 | 0.000 | -1.99 | 2283.64 |
5154 | 2025.03.13 12:41 | buy | 2580 | 0.02 | 148.539 | 0.000 | 0.000 | ||
5155 | 2025.03.13 13:03 | close | 2554 | 0.01 | 148.281 | 0.000 | 0.000 | 0.68 | 2284.32 |
5156 | 2025.03.13 13:03 | close | 2580 | 0.01 | 148.281 | 0.000 | 0.000 | -1.57 | 2282.74 |
5157 | 2025.03.13 13:03 | buy | 2581 | 0.01 | 148.539 | 0.000 | 0.000 | ||
5158 | 2025.03.13 13:30 | buy | 2582 | 0.01 | 148.183 | 0.000 | 0.000 | ||
5159 | 2025.03.13 13:55 | buy | 2583 | 0.01 | 148.112 | 0.000 | 0.000 | ||
5160 | 2025.03.13 14:02 | buy | 2584 | 0.01 | 148.041 | 0.000 | 0.000 | ||
5161 | 2025.03.13 14:36 | buy | 2585 | 0.01 | 147.971 | 0.000 | 0.000 | ||
5162 | 2025.03.13 14:55 | buy | 2586 | 0.01 | 147.895 | 0.000 | 0.000 | ||
5163 | 2025.03.13 15:12 | buy | 2587 | 0.01 | 147.825 | 0.000 | 0.000 | ||
5164 | 2025.03.13 15:40 | buy | 2588 | 0.01 | 147.755 | 0.000 | 0.000 | ||
5165 | 2025.03.13 15:41 | buy | 2589 | 0.01 | 147.685 | 0.000 | 0.000 | ||
5166 | 2025.03.13 16:44 | buy | 2590 | 0.01 | 147.615 | 0.000 | 0.000 | ||
5167 | 2025.03.13 17:15 | buy | 2591 | 0.01 | 147.539 | 0.000 | 0.000 | ||
5168 | 2025.03.13 17:20 | buy | 2592 | 0.01 | 147.469 | 0.000 | 0.000 | ||
5169 | 2025.03.13 22:39 | close | 2592 | 0.01 | 147.967 | 0.000 | 0.000 | 3.37 | 2286.11 |
5170 | 2025.03.13 22:39 | close | 2581 | 0.01 | 147.967 | 0.000 | 0.000 | -3.70 | 2282.41 |
5171 | 2025.03.13 22:39 | close | 2591 | 0.01 | 147.968 | 0.000 | 0.000 | 2.90 | 2285.31 |
5172 | 2025.03.13 22:39 | close | 2528 | 0.01 | 147.968 | 0.000 | 0.000 | -3.21 | 2282.10 |
5173 | 2025.03.13 22:39 | buy | 2593 | 0.02 | 148.468 | 0.000 | 0.000 | ||
5174 | 2025.03.13 22:39 | close | 2590 | 0.01 | 147.968 | 0.000 | 0.000 | 2.39 | 2284.49 |
5175 | 2025.03.13 22:39 | close | 2593 | 0.01 | 147.968 | 0.000 | 0.000 | -3.21 | 2281.28 |
5176 | 2025.03.13 22:39 | buy | 2594 | 0.01 | 148.468 | 0.000 | 0.000 | ||
5177 | 2025.03.14 00:25 | close | 2589 | 0.01 | 148.038 | 0.000 | 0.000 | 2.44 | 2283.72 |
5178 | 2025.03.14 00:25 | close | 2594 | 0.01 | 148.038 | 0.000 | 0.000 | -2.67 | 2281.05 |
5179 | 2025.03.14 00:25 | close | 2588 | 0.01 | 148.045 | 0.000 | 0.000 | 2.02 | 2283.06 |
5180 | 2025.03.14 00:25 | close | 2531 | 0.01 | 148.045 | 0.000 | 0.000 | -2.14 | 2280.92 |
5181 | 2025.03.14 00:25 | close | 2587 | 0.01 | 148.046 | 0.000 | 0.000 | 1.55 | 2282.47 |
5182 | 2025.03.14 00:25 | close | 2538 | 0.01 | 148.046 | 0.000 | 0.000 | -1.66 | 2280.80 |
5183 | 2025.03.14 00:26 | close | 2586 | 0.01 | 148.065 | 0.000 | 0.000 | 1.21 | 2282.01 |
5184 | 2025.03.14 00:26 | close | 2549 | 0.01 | 148.065 | 0.000 | 0.000 | -1.21 | 2280.79 |
5185 | 2025.03.14 00:26 | close | 2585 | 0.01 | 148.074 | 0.000 | 0.000 | 0.76 | 2281.55 |
5186 | 2025.03.14 00:26 | close | 2582 | 0.01 | 148.074 | 0.000 | 0.000 | -0.68 | 2280.87 |
5187 | 2025.04.02 23:30 | buy | 2595 | 0.05 | 147.969 | 0.000 | 0.000 | ||
5188 | 2025.04.02 23:32 | buy | 2596 | 0.03 | 147.899 | 0.000 | 0.000 | ||
5189 | 2025.04.02 23:41 | buy | 2597 | 0.01 | 147.828 | 0.000 | 0.000 | ||
5190 | 2025.04.02 23:46 | buy | 2598 | 0.01 | 147.758 | 0.000 | 0.000 | ||
5191 | 2025.04.02 23:47 | close | 2598 | 0.01 | 147.864 | 0.000 | 0.000 | 0.72 | 2281.59 |
5192 | 2025.04.02 23:47 | close | 2583 | 0.01 | 147.864 | 0.000 | 0.000 | -0.66 | 2280.92 |
5193 | 2025.04.02 23:49 | close | 2597 | 0.01 | 147.929 | 0.000 | 0.000 | 0.68 | 2281.60 |
5194 | 2025.04.02 23:49 | close | 2584 | 0.01 | 147.929 | 0.000 | 0.000 | 0.26 | 2281.86 |
5195 | 2025.04.02 23:53 | buy | 2599 | 0.05 | 147.829 | 0.000 | 0.000 | ||
5196 | 2025.04.03 00:02 | buy | 2600 | 0.03 | 147.757 | 0.000 | 0.000 | ||
5197 | 2025.04.03 00:03 | close | 2600 | 0.03 | 147.857 | 0.000 | 0.000 | 2.03 | 2283.89 |
5198 | 2025.04.03 00:03 | close | 2595 | 0.03 | 147.857 | 0.000 | 0.000 | -1.76 | 2282.13 |
5199 | 2025.04.03 00:03 | buy | 2601 | 0.02 | 147.969 | 0.000 | 0.000 | ||
5200 | 2025.04.03 00:54 | buy | 2602 | 0.03 | 147.753 | 0.000 | 0.000 | ||
5201 | 2025.04.03 00:59 | close | 2602 | 0.02 | 147.853 | 0.000 | 0.000 | 1.35 | 2283.48 |
5202 | 2025.04.03 00:59 | buy | 2603 | 0.01 | 147.753 | 0.000 | 0.000 | ||
5203 | 2025.04.03 00:59 | close | 2601 | 0.02 | 147.853 | 0.000 | 0.000 | -1.23 | 2282.25 |
5204 | 2025.04.03 01:37 | buy | 2604 | 0.03 | 147.682 | 0.000 | 0.000 | ||
5205 | 2025.04.03 01:37 | buy | 2605 | 0.01 | 147.612 | 0.000 | 0.000 | ||
5206 | 2025.04.03 01:50 | close | 2605 | 0.01 | 147.718 | 0.000 | 0.000 | 0.72 | 2282.97 |
5207 | 2025.04.03 01:50 | close | 2596 | 0.01 | 147.718 | 0.000 | 0.000 | -1.06 | 2281.91 |
5208 | 2025.04.03 01:50 | buy | 2606 | 0.02 | 147.899 | 0.000 | 0.000 | ||
5209 | 2025.04.03 01:50 | close | 2604 | 0.02 | 147.784 | 0.000 | 0.000 | 1.38 | 2283.29 |
5210 | 2025.04.03 01:50 | buy | 2607 | 0.01 | 147.682 | 0.000 | 0.000 | ||
5211 | 2025.04.03 01:50 | close | 2606 | 0.02 | 147.784 | 0.000 | 0.000 | -1.22 | 2282.07 |
5212 | 2025.04.03 02:24 | buy | 2608 | 0.03 | 147.609 | 0.000 | 0.000 | ||
5213 | 2025.04.03 02:41 | close | 2608 | 0.03 | 147.709 | 0.000 | 0.000 | 2.03 | 2284.10 |
5214 | 2025.04.03 02:41 | close | 2599 | 0.03 | 147.709 | 0.000 | 0.000 | -1.93 | 2282.17 |
5215 | 2025.04.03 02:41 | buy | 2609 | 0.02 | 147.829 | 0.000 | 0.000 | ||
5216 | 2025.04.03 02:44 | buy | 2610 | 0.03 | 147.608 | 0.000 | 0.000 | ||
5217 | 2025.04.03 02:47 | close | 2610 | 0.02 | 147.708 | 0.000 | 0.000 | 1.35 | 2283.52 |
5218 | 2025.04.03 02:47 | buy | 2611 | 0.01 | 147.608 | 0.000 | 0.000 | ||
5219 | 2025.04.03 02:47 | close | 2609 | 0.02 | 147.708 | 0.000 | 0.000 | -1.30 | 2282.22 |
5220 | 2025.04.03 03:17 | buy | 2612 | 0.03 | 147.536 | 0.000 | 0.000 | ||
5221 | 2025.04.03 03:35 | buy | 2613 | 0.01 | 147.466 | 0.000 | 0.000 | ||
5222 | 2025.04.03 03:38 | buy | 2614 | 0.01 | 147.396 | 0.000 | 0.000 | ||
5223 | 2025.04.03 03:45 | buy | 2615 | 0.01 | 147.324 | 0.000 | 0.000 | ||
5224 | 2025.04.03 03:50 | buy | 2616 | 0.01 | 147.253 | 0.000 | 0.000 | ||
5225 | 2025.04.03 03:52 | buy | 2617 | 0.01 | 147.183 | 0.000 | 0.000 | ||
5226 | 2025.04.03 04:10 | close | 2617 | 0.01 | 147.461 | 0.000 | 0.000 | 1.89 | 2284.11 |
5227 | 2025.04.03 04:10 | close | 2603 | 0.01 | 147.461 | 0.000 | 0.000 | -1.98 | 2282.13 |
5228 | 2025.04.03 04:10 | close | 2616 | 0.01 | 147.460 | 0.000 | 0.000 | 1.40 | 2283.53 |
5229 | 2025.04.03 04:10 | close | 2607 | 0.01 | 147.460 | 0.000 | 0.000 | -1.51 | 2282.02 |
5230 | 2025.04.03 04:10 | close | 2615 | 0.01 | 147.463 | 0.000 | 0.000 | 0.94 | 2282.96 |
5231 | 2025.04.03 04:10 | close | 2611 | 0.01 | 147.463 | 0.000 | 0.000 | -0.98 | 2281.98 |
5232 | 2025.04.03 04:25 | buy | 2618 | 0.03 | 147.324 | 0.000 | 0.000 | ||
5233 | 2025.04.03 04:30 | buy | 2619 | 0.01 | 147.251 | 0.000 | 0.000 | ||
5234 | 2025.04.03 04:42 | close | 2619 | 0.01 | 147.352 | 0.000 | 0.000 | 0.69 | 2282.67 |
5235 | 2025.04.03 04:42 | close | 2612 | 0.01 | 147.352 | 0.000 | 0.000 | -1.25 | 2281.42 |
5236 | 2025.04.03 04:42 | buy | 2620 | 0.02 | 147.536 | 0.000 | 0.000 | ||
5237 | 2025.04.03 04:44 | close | 2618 | 0.02 | 147.427 | 0.000 | 0.000 | 1.40 | 2282.82 |
5238 | 2025.04.03 04:44 | buy | 2621 | 0.01 | 147.324 | 0.000 | 0.000 | ||
5239 | 2025.04.03 04:44 | close | 2620 | 0.02 | 147.427 | 0.000 | 0.000 | -1.48 | 2281.34 |
5240 | 2025.04.03 05:24 | buy | 2622 | 0.03 | 147.254 | 0.000 | 0.000 | ||
5241 | 2025.04.03 05:30 | buy | 2623 | 0.01 | 147.183 | 0.000 | 0.000 | ||
5242 | 2025.04.03 05:33 | buy | 2624 | 0.01 | 147.104 | 0.000 | 0.000 | ||
5243 | 2025.04.03 05:43 | buy | 2625 | 0.01 | 147.033 | 0.000 | 0.000 | ||
5244 | 2025.04.03 06:11 | buy | 2626 | 0.01 | 146.960 | 0.000 | 0.000 | ||
5245 | 2025.04.03 06:19 | close | 2626 | 0.01 | 147.201 | 0.000 | 0.000 | 1.64 | 2282.98 |
5246 | 2025.04.03 06:19 | close | 2613 | 0.01 | 147.201 | 0.000 | 0.000 | -1.80 | 2281.18 |
5247 | 2025.04.03 06:19 | close | 2625 | 0.01 | 147.206 | 0.000 | 0.000 | 1.18 | 2282.36 |
5248 | 2025.04.03 06:19 | close | 2614 | 0.01 | 147.206 | 0.000 | 0.000 | -1.29 | 2281.07 |
5249 | 2025.04.03 06:19 | close | 2624 | 0.01 | 147.210 | 0.000 | 0.000 | 0.72 | 2281.79 |
5250 | 2025.04.03 06:19 | close | 2621 | 0.01 | 147.210 | 0.000 | 0.000 | -0.77 | 2281.02 |
5251 | 2025.04.03 06:37 | buy | 2627 | 0.05 | 147.110 | 0.000 | 0.000 | ||
5252 | 2025.04.03 06:38 | buy | 2628 | 0.03 | 147.039 | 0.000 | 0.000 | ||
5253 | 2025.04.03 06:43 | close | 2628 | 0.03 | 147.144 | 0.000 | 0.000 | 2.14 | 2283.16 |
5254 | 2025.04.03 06:43 | close | 2622 | 0.03 | 147.144 | 0.000 | 0.000 | -2.24 | 2280.92 |
5255 | 2025.04.03 06:54 | buy | 2629 | 0.05 | 147.039 | 0.000 | 0.000 | ||
5256 | 2025.04.03 06:55 | buy | 2630 | 0.03 | 146.963 | 0.000 | 0.000 | ||
5257 | 2025.04.03 06:58 | buy | 2631 | 0.01 | 146.893 | 0.000 | 0.000 | ||
5258 | 2025.04.03 07:06 | close | 2631 | 0.01 | 147.039 | 0.000 | 0.000 | 0.99 | 2281.91 |
5259 | 2025.04.03 07:06 | close | 2623 | 0.01 | 147.039 | 0.000 | 0.000 | -0.98 | 2280.93 |
5260 | 2025.04.03 08:47 | buy | 2632 | 0.03 | 146.893 | 0.000 | 0.000 | ||
5261 | 2025.04.03 08:50 | buy | 2633 | 0.01 | 146.819 | 0.000 | 0.000 | ||
5262 | 2025.04.03 08:50 | buy | 2634 | 0.01 | 146.745 | 0.000 | 0.000 | ||
5263 | 2025.04.03 08:57 | close | 2634 | 0.01 | 146.845 | 0.000 | 0.000 | 0.68 | 2281.61 |
5264 | 2025.04.03 08:57 | close | 2627 | 0.01 | 146.845 | 0.000 | 0.000 | -1.80 | 2279.81 |
5265 | 2025.04.03 08:57 | buy | 2635 | 0.04 | 147.110 | 0.000 | 0.000 | ||
5266 | 2025.04.03 09:06 | buy | 2636 | 0.01 | 146.748 | 0.000 | 0.000 | ||
5267 | 2025.04.03 09:08 | buy | 2637 | 0.01 | 146.678 | 0.000 | 0.000 | ||
5268 | 2025.04.03 09:11 | buy | 2638 | 0.01 | 146.605 | 0.000 | 0.000 | ||
5269 | 2025.04.03 09:28 | buy | 2639 | 0.01 | 146.534 | 0.000 | 0.000 | ||
5270 | 2025.04.03 09:34 | buy | 2640 | 0.01 | 146.451 | 0.000 | 0.000 | ||
5271 | 2025.04.03 09:34 | buy | 2641 | 0.01 | 146.373 | 0.000 | 0.000 | ||
5272 | 2025.04.03 09:37 | close | 2641 | 0.01 | 146.478 | 0.000 | 0.000 | 0.72 | 2280.53 |
5273 | 2025.04.03 09:37 | close | 2635 | 0.01 | 146.478 | 0.000 | 0.000 | -4.31 | 2276.22 |
5274 | 2025.04.03 09:37 | buy | 2642 | 0.03 | 147.110 | 0.000 | 0.000 | ||
5275 | 2025.04.03 09:38 | close | 2640 | 0.01 | 146.557 | 0.000 | 0.000 | 0.72 | 2276.94 |
5276 | 2025.04.03 09:38 | close | 2642 | 0.01 | 146.557 | 0.000 | 0.000 | -3.77 | 2273.17 |
5277 | 2025.04.03 09:38 | buy | 2643 | 0.02 | 147.110 | 0.000 | 0.000 | ||
5278 | 2025.04.03 09:56 | close | 2639 | 0.01 | 146.635 | 0.000 | 0.000 | 0.69 | 2273.86 |
5279 | 2025.04.03 09:56 | close | 2643 | 0.01 | 146.635 | 0.000 | 0.000 | -3.24 | 2270.62 |
5280 | 2025.04.03 09:56 | buy | 2644 | 0.01 | 147.110 | 0.000 | 0.000 | ||
5281 | 2025.04.03 10:03 | buy | 2645 | 0.01 | 146.534 | 0.000 | 0.000 | ||
5282 | 2025.04.03 10:04 | buy | 2646 | 0.01 | 146.463 | 0.000 | 0.000 | ||
5283 | 2025.04.03 10:05 | buy | 2647 | 0.01 | 146.391 | 0.000 | 0.000 | ||
5284 | 2025.04.03 10:06 | buy | 2648 | 0.01 | 146.320 | 0.000 | 0.000 | ||
5285 | 2025.04.03 10:44 | close | 2648 | 0.01 | 146.699 | 0.000 | 0.000 | 2.58 | 2273.20 |
5286 | 2025.04.03 10:44 | close | 2644 | 0.01 | 146.699 | 0.000 | 0.000 | -2.80 | 2270.40 |
5287 | 2025.04.03 10:44 | close | 2647 | 0.01 | 146.699 | 0.000 | 0.000 | 2.10 | 2272.50 |
5288 | 2025.04.03 10:44 | close | 2629 | 0.01 | 146.699 | 0.000 | 0.000 | -2.32 | 2270.18 |
5289 | 2025.04.03 10:44 | buy | 2649 | 0.04 | 147.039 | 0.000 | 0.000 | ||
5290 | 2025.04.03 10:44 | close | 2646 | 0.01 | 146.699 | 0.000 | 0.000 | 1.61 | 2271.79 |
5291 | 2025.04.03 10:44 | close | 2649 | 0.01 | 146.699 | 0.000 | 0.000 | -2.32 | 2269.47 |
5292 | 2025.04.03 10:44 | buy | 2650 | 0.03 | 147.039 | 0.000 | 0.000 | ||
5293 | 2025.04.03 10:44 | close | 2645 | 0.01 | 146.698 | 0.000 | 0.000 | 1.12 | 2270.59 |
5294 | 2025.04.03 10:44 | close | 2650 | 0.01 | 146.698 | 0.000 | 0.000 | -2.32 | 2268.27 |
5295 | 2025.04.03 10:44 | buy | 2651 | 0.02 | 147.039 | 0.000 | 0.000 | ||
5296 | 2025.04.03 10:44 | close | 2638 | 0.01 | 146.705 | 0.000 | 0.000 | 0.68 | 2268.95 |
5297 | 2025.04.03 10:44 | close | 2651 | 0.01 | 146.705 | 0.000 | 0.000 | -2.28 | 2266.67 |
5298 | 2025.04.03 10:44 | buy | 2652 | 0.01 | 147.039 | 0.000 | 0.000 | ||
5299 | 2025.04.03 10:48 | buy | 2653 | 0.01 | 146.604 | 0.000 | 0.000 | ||
5300 | 2025.04.03 11:27 | buy | 2654 | 0.01 | 146.532 | 0.000 | 0.000 | ||
5301 | 2025.04.03 11:30 | buy | 2655 | 0.01 | 146.459 | 0.000 | 0.000 | ||
5302 | 2025.04.03 11:30 | buy | 2656 | 0.01 | 146.380 | 0.000 | 0.000 | ||
5303 | 2025.04.03 11:33 | buy | 2657 | 0.01 | 146.305 | 0.000 | 0.000 | ||
5304 | 2025.04.03 11:49 | buy | 2658 | 0.01 | 146.235 | 0.000 | 0.000 | ||
5305 | 2025.04.03 11:52 | buy | 2659 | 0.01 | 146.151 | 0.000 | 0.000 | ||
5306 | 2025.04.03 11:54 | buy | 2660 | 0.01 | 146.080 | 0.000 | 0.000 | ||
5307 | 2025.04.03 12:43 | buy | 2661 | 0.01 | 146.008 | 0.000 | 0.000 | ||
5308 | 2025.04.03 12:45 | buy | 2662 | 0.01 | 145.938 | 0.000 | 0.000 | ||
5309 | 2025.04.03 12:46 | buy | 2663 | 0.01 | 145.868 | 0.000 | 0.000 | ||
5310 | 2025.04.03 12:46 | buy | 2664 | 0.01 | 145.798 | 0.000 | 0.000 | ||
5311 | 2025.04.03 13:14 | buy | 2665 | 0.01 | 145.727 | 0.000 | 0.000 | ||
5312 | 2025.04.03 13:15 | buy | 2666 | 0.01 | 145.657 | 0.000 | 0.000 | ||
5313 | 2025.04.03 13:21 | buy | 2667 | 0.01 | 145.587 | 0.000 | 0.000 | ||
5314 | 2025.04.03 14:00 | buy | 2668 | 0.01 | 145.517 | 0.000 | 0.000 | ||
5315 | 2025.04.03 14:00 | buy | 2669 | 0.01 | 145.431 | 0.000 | 0.000 | ||
5316 | 2025.04.03 14:00 | buy | 2670 | 0.01 | 145.361 | 0.000 | 0.000 | ||
5317 | 2025.04.03 14:00 | buy | 2671 | 0.01 | 145.287 | 0.000 | 0.000 | ||
5318 | 2025.04.03 14:00 | buy | 2672 | 0.01 | 145.214 | 0.000 | 0.000 | ||
5319 | 2025.04.03 15:37 | close | 2672 | 0.01 | 146.088 | 0.000 | 0.000 | 5.98 | 2272.65 |
5320 | 2025.04.03 15:37 | close | 2652 | 0.01 | 146.088 | 0.000 | 0.000 | -6.51 | 2266.14 |
5321 | 2025.04.03 15:37 | close | 2671 | 0.01 | 146.088 | 0.000 | 0.000 | 5.48 | 2271.62 |
5322 | 2025.04.03 15:37 | close | 2630 | 0.01 | 146.088 | 0.000 | 0.000 | -5.99 | 2265.63 |
5323 | 2025.04.03 15:37 | buy | 2673 | 0.02 | 146.963 | 0.000 | 0.000 | ||
5324 | 2025.04.03 15:37 | close | 2670 | 0.01 | 146.090 | 0.000 | 0.000 | 4.99 | 2270.62 |
5325 | 2025.04.03 15:37 | close | 2673 | 0.01 | 146.090 | 0.000 | 0.000 | -5.98 | 2264.64 |
5326 | 2025.04.03 15:37 | buy | 2674 | 0.01 | 146.963 | 0.000 | 0.000 | ||
5327 | 2025.04.03 15:40 | close | 2669 | 0.01 | 146.162 | 0.000 | 0.000 | 5.00 | 2269.64 |
5328 | 2025.04.03 15:40 | close | 2674 | 0.01 | 146.162 | 0.000 | 0.000 | -5.48 | 2264.16 |
5329 | 2025.04.03 15:40 | close | 2668 | 0.01 | 146.162 | 0.000 | 0.000 | 4.41 | 2268.57 |
5330 | 2025.04.03 15:40 | close | 2632 | 0.01 | 146.162 | 0.000 | 0.000 | -5.00 | 2263.57 |
5331 | 2025.04.03 15:40 | buy | 2675 | 0.02 | 146.893 | 0.000 | 0.000 | ||
5332 | 2025.04.03 15:40 | close | 2667 | 0.01 | 146.165 | 0.000 | 0.000 | 3.95 | 2267.52 |
5333 | 2025.04.03 15:40 | close | 2675 | 0.01 | 146.165 | 0.000 | 0.000 | -4.98 | 2262.54 |
5334 | 2025.04.03 15:40 | buy | 2676 | 0.01 | 146.893 | 0.000 | 0.000 | ||
5335 | 2025.04.03 15:43 | close | 2666 | 0.01 | 146.251 | 0.000 | 0.000 | 4.06 | 2266.60 |
5336 | 2025.04.03 15:43 | close | 2676 | 0.01 | 146.251 | 0.000 | 0.000 | -4.39 | 2262.21 |
5337 | 2025.04.03 15:43 | close | 2665 | 0.01 | 146.251 | 0.000 | 0.000 | 3.58 | 2265.79 |
5338 | 2025.04.03 15:43 | close | 2633 | 0.01 | 146.251 | 0.000 | 0.000 | -3.88 | 2261.91 |
5339 | 2025.04.03 16:11 | close | 2664 | 0.01 | 146.253 | 0.000 | 0.000 | 3.11 | 2265.02 |
5340 | 2025.04.03 16:11 | close | 2636 | 0.01 | 146.253 | 0.000 | 0.000 | -3.38 | 2261.64 |
5341 | 2025.04.03 16:11 | close | 2663 | 0.01 | 146.256 | 0.000 | 0.000 | 2.65 | 2264.29 |
5342 | 2025.04.03 16:11 | close | 2637 | 0.01 | 146.256 | 0.000 | 0.000 | -2.89 | 2261.40 |
5343 | 2025.04.03 16:11 | close | 2662 | 0.01 | 146.266 | 0.000 | 0.000 | 2.24 | 2263.64 |
5344 | 2025.04.03 16:11 | close | 2653 | 0.01 | 146.266 | 0.000 | 0.000 | -2.31 | 2261.33 |
5345 | 2025.04.03 16:11 | close | 2661 | 0.01 | 146.271 | 0.000 | 0.000 | 1.80 | 2263.13 |
5346 | 2025.04.03 16:11 | close | 2654 | 0.01 | 146.271 | 0.000 | 0.000 | -1.78 | 2261.35 |
5347 | 2025.04.03 16:11 | close | 2660 | 0.01 | 146.270 | 0.000 | 0.000 | 1.30 | 2262.65 |
5348 | 2025.04.03 16:11 | close | 2655 | 0.01 | 146.270 | 0.000 | 0.000 | -1.29 | 2261.36 |
5349 | 2025.04.03 16:11 | close | 2659 | 0.01 | 146.269 | 0.000 | 0.000 | 0.81 | 2262.17 |
5350 | 2025.04.03 16:11 | close | 2656 | 0.01 | 146.269 | 0.000 | 0.000 | -0.76 | 2261.41 |
5351 | 2025.04.03 16:55 | buy | 2677 | 0.05 | 146.165 | 0.000 | 0.000 | ||
5352 | 2025.04.03 17:18 | buy | 2678 | 0.03 | 146.092 | 0.000 | 0.000 | ||
5353 | 2025.04.03 17:27 | close | 2678 | 0.01 | 146.199 | 0.000 | 0.000 | 0.73 | 2262.14 |
5354 | 2025.04.03 17:27 | buy | 2679 | 0.02 | 146.092 | 0.000 | 0.000 | ||
5355 | 2025.04.03 17:27 | close | 2657 | 0.01 | 146.199 | 0.000 | 0.000 | -0.73 | 2261.41 |
5356 | 2025.04.03 18:18 | buy | 2680 | 0.03 | 146.022 | 0.000 | 0.000 | ||
5357 | 2025.04.03 18:25 | close | 2680 | 0.01 | 146.122 | 0.000 | 0.000 | 0.68 | 2262.09 |
5358 | 2025.04.03 18:25 | buy | 2681 | 0.02 | 146.022 | 0.000 | 0.000 | ||
5359 | 2025.04.03 18:25 | close | 2658 | 0.01 | 146.122 | 0.000 | 0.000 | -0.77 | 2261.32 |
5360 | 2025.04.03 21:55 | buy | 2682 | 0.03 | 145.952 | 0.000 | 0.000 | ||
5361 | 2025.04.03 22:14 | buy | 2683 | 0.01 | 145.871 | 0.000 | 0.000 | ||
5362 | 2025.04.03 22:17 | buy | 2684 | 0.01 | 145.800 | 0.000 | 0.000 | ||
5363 | 2025.04.03 22:18 | buy | 2685 | 0.01 | 145.728 | 0.000 | 0.000 | ||
5364 | 2025.04.03 22:20 | buy | 2686 | 0.01 | 145.643 | 0.000 | 0.000 | ||
5365 | 2025.04.03 22:24 | buy | 2687 | 0.01 | 145.570 | 0.000 | 0.000 | ||
5366 | 2025.04.03 22:28 | close | 2687 | 0.01 | 145.670 | 0.000 | 0.000 | 0.69 | 2262.01 |
5367 | 2025.04.03 22:28 | close | 2677 | 0.01 | 145.670 | 0.000 | 0.000 | -3.40 | 2258.61 |
5368 | 2025.04.03 22:28 | buy | 2688 | 0.04 | 146.165 | 0.000 | 0.000 | ||
5369 | 2025.04.03 22:45 | close | 2686 | 0.01 | 145.744 | 0.000 | 0.000 | 0.69 | 2259.30 |
5370 | 2025.04.03 22:45 | close | 2688 | 0.01 | 145.744 | 0.000 | 0.000 | -2.89 | 2256.41 |
5371 | 2025.04.03 22:45 | buy | 2689 | 0.03 | 146.165 | 0.000 | 0.000 | ||
5372 | 2025.04.03 22:48 | buy | 2690 | 0.01 | 145.657 | 0.000 | 0.000 | ||
5373 | 2025.04.03 23:03 | close | 2690 | 0.01 | 145.761 | 0.000 | 0.000 | 0.71 | 2257.12 |
5374 | 2025.04.03 23:03 | close | 2689 | 0.01 | 145.761 | 0.000 | 0.000 | -2.77 | 2254.35 |
5375 | 2025.04.03 23:03 | buy | 2691 | 0.02 | 146.165 | 0.000 | 0.000 | ||
5376 | 2025.04.03 23:05 | close | 2685 | 0.01 | 145.830 | 0.000 | 0.000 | 0.70 | 2255.05 |
5377 | 2025.04.03 23:05 | close | 2691 | 0.01 | 145.830 | 0.000 | 0.000 | -2.30 | 2252.75 |
5378 | 2025.04.03 23:05 | buy | 2692 | 0.01 | 146.165 | 0.000 | 0.000 | ||
5379 | 2025.04.03 23:24 | close | 2684 | 0.01 | 145.976 | 0.000 | 0.000 | 1.21 | 2253.96 |
5380 | 2025.04.03 23:24 | close | 2692 | 0.01 | 145.976 | 0.000 | 0.000 | -1.29 | 2252.67 |
5381 | 2025.04.03 23:24 | close | 2683 | 0.01 | 145.975 | 0.000 | 0.000 | 0.71 | 2253.38 |
5382 | 2025.04.03 23:24 | close | 2679 | 0.01 | 145.975 | 0.000 | 0.000 | -0.80 | 2252.58 |
5383 | 2025.04.03 23:24 | buy | 2693 | 0.01 | 146.092 | 0.000 | 0.000 | ||
5384 | 2025.04.04 00:52 | buy | 2694 | 0.03 | 145.882 | 0.000 | 0.000 | ||
5385 | 2025.04.04 01:00 | close | 2694 | 0.01 | 145.982 | 0.000 | 0.000 | 0.69 | 2253.27 |
5386 | 2025.04.04 01:00 | buy | 2695 | 0.02 | 145.882 | 0.000 | 0.000 | ||
5387 | 2025.04.04 01:00 | close | 2693 | 0.01 | 145.982 | 0.000 | 0.000 | -0.69 | 2252.57 |
5388 | 2025.04.04 03:35 | buy | 2696 | 0.03 | 145.811 | 0.000 | 0.000 | ||
5389 | 2025.04.04 03:41 | buy | 2697 | 0.01 | 145.739 | 0.000 | 0.000 | ||
5390 | 2025.04.04 03:52 | buy | 2698 | 0.01 | 145.669 | 0.000 | 0.000 | ||
5391 | 2025.04.04 04:09 | close | 2698 | 0.01 | 145.772 | 0.000 | 0.000 | 0.71 | 2253.28 |
5392 | 2025.04.04 04:09 | close | 2681 | 0.01 | 145.772 | 0.000 | 0.000 | -1.66 | 2251.62 |
5393 | 2025.04.04 04:09 | buy | 2699 | 0.01 | 146.022 | 0.000 | 0.000 | ||
5394 | 2025.04.04 04:20 | buy | 2700 | 0.01 | 145.666 | 0.000 | 0.000 | ||
5395 | 2025.04.04 04:45 | buy | 2701 | 0.01 | 145.596 | 0.000 | 0.000 | ||
5396 | 2025.04.04 04:51 | buy | 2702 | 0.01 | 145.522 | 0.000 | 0.000 | ||
5397 | 2025.04.04 04:54 | buy | 2703 | 0.01 | 145.452 | 0.000 | 0.000 | ||
5398 | 2025.04.04 05:04 | buy | 2704 | 0.01 | 145.381 | 0.000 | 0.000 | ||
5399 | 2025.04.04 05:38 | close | 2704 | 0.01 | 145.682 | 0.000 | 0.000 | 2.07 | 2253.69 |
5400 | 2025.04.04 05:38 | close | 2699 | 0.01 | 145.682 | 0.000 | 0.000 | -2.27 | 2251.42 |
5401 | 2025.04.04 05:38 | close | 2703 | 0.01 | 145.682 | 0.000 | 0.000 | 1.58 | 2253.00 |
5402 | 2025.04.04 05:38 | close | 2682 | 0.01 | 145.682 | 0.000 | 0.000 | -1.79 | 2251.20 |
5403 | 2025.04.04 05:38 | buy | 2705 | 0.02 | 145.952 | 0.000 | 0.000 | ||
5404 | 2025.04.04 05:38 | close | 2702 | 0.01 | 145.684 | 0.000 | 0.000 | 1.11 | 2252.31 |
5405 | 2025.04.04 05:38 | close | 2705 | 0.01 | 145.684 | 0.000 | 0.000 | -1.78 | 2250.53 |
5406 | 2025.04.04 05:38 | buy | 2706 | 0.01 | 145.952 | 0.000 | 0.000 | ||
5407 | 2025.04.04 05:42 | close | 2701 | 0.01 | 145.762 | 0.000 | 0.000 | 1.14 | 2251.67 |
5408 | 2025.04.04 05:42 | close | 2706 | 0.01 | 145.762 | 0.000 | 0.000 | -1.24 | 2250.43 |
5409 | 2025.04.04 05:42 | close | 2700 | 0.01 | 145.766 | 0.000 | 0.000 | 0.69 | 2251.12 |
5410 | 2025.04.04 05:42 | close | 2695 | 0.01 | 145.766 | 0.000 | 0.000 | -0.80 | 2250.32 |
5411 | 2025.04.04 05:42 | buy | 2707 | 0.01 | 145.882 | 0.000 | 0.000 | ||
5412 | 2025.04.04 10:21 | buy | 2708 | 0.03 | 145.669 | 0.000 | 0.000 | ||
5413 | 2025.04.04 10:23 | buy | 2709 | 0.01 | 145.599 | 0.000 | 0.000 | ||
5414 | 2025.04.04 10:26 | buy | 2710 | 0.01 | 145.529 | 0.000 | 0.000 | ||
5415 | 2025.04.04 10:29 | buy | 2711 | 0.01 | 145.459 | 0.000 | 0.000 | ||
5416 | 2025.04.04 10:32 | buy | 2712 | 0.01 | 145.386 | 0.000 | 0.000 | ||
5417 | 2025.04.04 10:32 | buy | 2713 | 0.01 | 145.314 | 0.000 | 0.000 | ||
5418 | 2025.04.04 10:43 | buy | 2714 | 0.01 | 145.234 | 0.000 | 0.000 | ||
5419 | 2025.04.04 10:44 | buy | 2715 | 0.01 | 145.161 | 0.000 | 0.000 | ||
5420 | 2025.04.04 10:53 | buy | 2716 | 0.01 | 145.091 | 0.000 | 0.000 | ||
5421 | 2025.04.04 11:09 | buy | 2717 | 0.01 | 145.021 | 0.000 | 0.000 | ||
5422 | 2025.04.04 11:10 | buy | 2718 | 0.01 | 144.941 | 0.000 | 0.000 | ||
5423 | 2025.04.04 11:11 | buy | 2719 | 0.01 | 144.869 | 0.000 | 0.000 | ||
5424 | 2025.04.04 11:12 | buy | 2720 | 0.01 | 144.798 | 0.000 | 0.000 | ||
5425 | 2025.04.04 11:12 | buy | 2721 | 0.01 | 144.711 | 0.000 | 0.000 | ||
5426 | 2025.04.04 11:12 | buy | 2722 | 0.01 | 144.634 | 0.000 | 0.000 | ||
5427 | 2025.04.04 11:52 | close | 2722 | 0.01 | 145.229 | 0.000 | 0.000 | 4.10 | 2254.42 |
5428 | 2025.04.04 11:52 | close | 2707 | 0.01 | 145.229 | 0.000 | 0.000 | -4.50 | 2249.92 |
5429 | 2025.04.04 11:52 | close | 2721 | 0.01 | 145.225 | 0.000 | 0.000 | 3.54 | 2253.46 |
5430 | 2025.04.04 11:52 | close | 2696 | 0.01 | 145.225 | 0.000 | 0.000 | -4.04 | 2249.42 |
5431 | 2025.04.04 11:52 | buy | 2723 | 0.02 | 145.811 | 0.000 | 0.000 | ||
5432 | 2025.04.04 11:52 | close | 2720 | 0.01 | 145.227 | 0.000 | 0.000 | 2.95 | 2252.37 |
5433 | 2025.04.04 11:52 | close | 2723 | 0.01 | 145.227 | 0.000 | 0.000 | -4.02 | 2248.35 |
5434 | 2025.04.04 11:52 | buy | 2724 | 0.01 | 145.811 | 0.000 | 0.000 | ||
5435 | 2025.04.04 11:55 | close | 2719 | 0.01 | 145.318 | 0.000 | 0.000 | 3.09 | 2251.44 |
5436 | 2025.04.04 11:55 | close | 2724 | 0.01 | 145.318 | 0.000 | 0.000 | -3.39 | 2248.05 |
5437 | 2025.04.04 11:55 | close | 2718 | 0.01 | 145.323 | 0.000 | 0.000 | 2.63 | 2250.68 |
5438 | 2025.04.04 11:55 | close | 2697 | 0.01 | 145.323 | 0.000 | 0.000 | -2.86 | 2247.82 |
5439 | 2025.04.04 11:55 | close | 2717 | 0.01 | 145.323 | 0.000 | 0.000 | 2.08 | 2249.90 |
5440 | 2025.04.04 11:55 | close | 2708 | 0.01 | 145.323 | 0.000 | 0.000 | -2.38 | 2247.52 |
5441 | 2025.04.04 11:55 | buy | 2725 | 0.02 | 145.669 | 0.000 | 0.000 | ||
5442 | 2025.04.04 11:55 | close | 2716 | 0.01 | 145.320 | 0.000 | 0.000 | 1.58 | 2249.10 |
5443 | 2025.04.04 11:55 | close | 2725 | 0.01 | 145.320 | 0.000 | 0.000 | -2.40 | 2246.70 |
5444 | 2025.04.04 11:55 | buy | 2726 | 0.01 | 145.669 | 0.000 | 0.000 | ||
5445 | 2025.04.04 11:56 | close | 2715 | 0.01 | 145.405 | 0.000 | 0.000 | 1.68 | 2248.38 |
5446 | 2025.04.04 11:56 | close | 2726 | 0.01 | 145.405 | 0.000 | 0.000 | -1.82 | 2246.56 |
5447 | 2025.04.04 11:56 | close | 2714 | 0.01 | 145.410 | 0.000 | 0.000 | 1.21 | 2247.77 |
5448 | 2025.04.04 11:56 | close | 2709 | 0.01 | 145.410 | 0.000 | 0.000 | -1.30 | 2246.47 |
5449 | 2025.04.04 11:56 | close | 2713 | 0.01 | 145.418 | 0.000 | 0.000 | 0.72 | 2247.19 |
5450 | 2025.04.04 11:56 | close | 2710 | 0.01 | 145.418 | 0.000 | 0.000 | -0.76 | 2246.43 |
5451 | 2025.04.04 12:00 | buy | 2727 | 0.05 | 145.316 | 0.000 | 0.000 | ||
5452 | 2025.04.04 12:03 | buy | 2728 | 0.03 | 145.245 | 0.000 | 0.000 | ||
5453 | 2025.04.04 12:08 | buy | 2729 | 0.01 | 145.175 | 0.000 | 0.000 | ||
5454 | 2025.04.04 12:10 | close | 2729 | 0.01 | 145.312 | 0.000 | 0.000 | 0.94 | 2247.37 |
5455 | 2025.04.04 12:10 | close | 2711 | 0.01 | 145.312 | 0.000 | 0.000 | -1.01 | 2246.36 |
5456 | 2025.04.04 12:19 | buy | 2730 | 0.03 | 145.174 | 0.000 | 0.000 | ||
5457 | 2025.04.04 12:21 | close | 2730 | 0.01 | 145.274 | 0.000 | 0.000 | 0.69 | 2247.05 |
5458 | 2025.04.04 12:21 | buy | 2731 | 0.02 | 145.174 | 0.000 | 0.000 | ||
5459 | 2025.04.04 12:21 | close | 2712 | 0.01 | 145.274 | 0.000 | 0.000 | -0.77 | 2246.28 |
5460 | 2025.04.04 12:30 | buy | 2732 | 0.03 | 145.066 | 0.000 | 0.000 | ||
5461 | 2025.04.04 12:30 | close | 2732 | 0.03 | 145.182 | 0.000 | 0.000 | 2.40 | 2248.68 |
5462 | 2025.04.04 12:30 | close | 2727 | 0.03 | 145.182 | 0.000 | 0.000 | -2.77 | 2245.91 |
5463 | 2025.04.04 12:30 | buy | 2733 | 0.02 | 145.316 | 0.000 | 0.000 | ||
5464 | 2025.04.04 12:31 | buy | 2734 | 0.03 | 145.094 | 0.000 | 0.000 | ||
5465 | 2025.04.04 12:31 | close | 2734 | 0.02 | 145.202 | 0.000 | 0.000 | 1.49 | 2247.40 |
5466 | 2025.04.04 12:31 | buy | 2735 | 0.01 | 145.094 | 0.000 | 0.000 | ||
5467 | 2025.04.04 12:31 | close | 2733 | 0.02 | 145.202 | 0.000 | 0.000 | -1.57 | 2245.83 |
5468 | 2025.04.04 17:48 | close | 2735 | 0.01 | 147.234 | 0.000 | 0.000 | 14.53 | 2260.36 |
5469 | 2025.04.04 17:48 | close | 2731 | 0.02 | 147.234 | 0.000 | 0.000 | 27.98 | 2288.34 |
5470 | 2025.04.04 17:48 | close | 2728 | 0.03 | 147.234 | 0.000 | 0.000 | 40.53 | 2328.87 |
5471 | 2025.04.04 17:48 | sell | 2736 | 0.14 | 147.234 | 0.000 | 0.000 | ||
5472 | 2025.04.04 17:49 | sell | 2737 | 0.08 | 147.345 | 0.000 | 0.000 | ||
5473 | 2025.04.04 17:50 | close | 2737 | 0.08 | 147.259 | 0.000 | 0.000 | 4.67 | 2333.54 |
5474 | 2025.04.04 17:50 | close | 2736 | 0.14 | 147.259 | 0.000 | 0.000 | -2.38 | 2331.16 |
5475 | 2025.04.04 17:50 | sell | 2738 | 0.14 | 147.229 | 0.000 | 0.000 | ||
5476 | 2025.04.04 17:55 | close | 2738 | 0.14 | 147.159 | 0.000 | 0.000 | 6.66 | 2337.82 |
5477 | 2025.04.04 17:55 | sell | 2739 | 0.14 | 147.129 | 0.000 | 0.000 | ||
5478 | 2025.04.04 17:58 | sell | 2740 | 0.08 | 147.238 | 0.000 | 0.000 | ||
5479 | 2025.04.04 18:00 | sell | 2741 | 0.05 | 147.338 | 0.000 | 0.000 | ||
5480 | 2025.04.04 18:11 | close | 2741 | 0.05 | 147.187 | 0.000 | 0.000 | 5.13 | 2342.95 |
5481 | 2025.04.04 18:11 | close | 2740 | 0.08 | 147.187 | 0.000 | 0.000 | 2.77 | 2345.72 |
5482 | 2025.04.04 18:11 | close | 2739 | 0.14 | 147.187 | 0.000 | 0.000 | -5.52 | 2340.20 |
5483 | 2025.04.04 18:11 | sell | 2742 | 0.14 | 147.157 | 0.000 | 0.000 | ||
5484 | 2025.04.04 18:17 | close | 2742 | 0.14 | 147.085 | 0.000 | 0.000 | 6.85 | 2347.05 |
5485 | 2025.04.04 18:17 | sell | 2743 | 0.14 | 147.055 | 0.000 | 0.000 | ||
5486 | 2025.04.04 18:18 | close | 2743 | 0.14 | 146.980 | 0.000 | 0.000 | 7.14 | 2354.19 |
5487 | 2025.04.04 18:18 | sell | 2744 | 0.14 | 146.950 | 0.000 | 0.000 | ||
5488 | 2025.04.04 18:27 | close | 2744 | 0.14 | 146.880 | 0.000 | 0.000 | 6.67 | 2360.86 |
5489 | 2025.04.04 18:27 | sell | 2745 | 0.14 | 146.850 | 0.000 | 0.000 | ||
5490 | 2025.04.04 18:35 | close | 2745 | 0.14 | 146.780 | 0.000 | 0.000 | 6.68 | 2367.54 |
5491 | 2025.04.04 18:35 | buy | 2746 | 0.14 | 146.780 | 0.000 | 0.000 | ||
5492 | 2025.04.04 18:36 | buy | 2747 | 0.08 | 146.708 | 0.000 | 0.000 | ||
5493 | 2025.04.04 18:39 | close | 2747 | 0.08 | 146.770 | 0.000 | 0.000 | 3.38 | 2370.92 |
5494 | 2025.04.04 18:39 | close | 2746 | 0.14 | 146.770 | 0.000 | 0.000 | -0.95 | 2369.97 |
5495 | 2025.04.04 18:39 | buy | 2748 | 0.14 | 146.800 | 0.000 | 0.000 | ||
5496 | 2025.04.04 18:40 | buy | 2749 | 0.08 | 146.730 | 0.000 | 0.000 | ||
5497 | 2025.04.04 18:41 | close | 2749 | 0.08 | 146.788 | 0.000 | 0.000 | 3.16 | 2373.13 |
5498 | 2025.04.04 18:41 | close | 2748 | 0.14 | 146.788 | 0.000 | 0.000 | -1.14 | 2371.99 |
5499 | 2025.04.04 18:41 | buy | 2750 | 0.14 | 146.818 | 0.000 | 0.000 | ||
5500 | 2025.04.04 18:43 | buy | 2751 | 0.08 | 146.745 | 0.000 | 0.000 | ||
5501 | 2025.04.04 18:44 | buy | 2752 | 0.05 | 146.674 | 0.000 | 0.000 | ||
5502 | 2025.04.04 18:47 | close | 2752 | 0.05 | 146.783 | 0.000 | 0.000 | 3.71 | 2375.70 |
5503 | 2025.04.04 18:47 | close | 2751 | 0.08 | 146.783 | 0.000 | 0.000 | 2.07 | 2377.77 |
5504 | 2025.04.04 18:47 | close | 2750 | 0.14 | 146.783 | 0.000 | 0.000 | -3.34 | 2374.43 |
5505 | 2025.04.04 18:47 | buy | 2753 | 0.14 | 146.813 | 0.000 | 0.000 | ||
5506 | 2025.04.04 18:49 | close | 2753 | 0.14 | 146.883 | 0.000 | 0.000 | 6.67 | 2381.10 |
5507 | 2025.04.04 18:49 | buy | 2754 | 0.14 | 146.913 | 0.000 | 0.000 | ||
5508 | 2025.04.04 18:50 | buy | 2755 | 0.08 | 146.843 | 0.000 | 0.000 | ||
5509 | 2025.04.04 18:51 | close | 2755 | 0.08 | 146.902 | 0.000 | 0.000 | 3.21 | 2384.31 |
5510 | 2025.04.04 18:51 | close | 2754 | 0.14 | 146.902 | 0.000 | 0.000 | -1.05 | 2383.26 |
5511 | 2025.04.04 18:51 | buy | 2756 | 0.14 | 146.932 | 0.000 | 0.000 | ||
5512 | 2025.04.04 19:00 | close | 2756 | 0.14 | 147.003 | 0.000 | 0.000 | 6.76 | 2390.02 |
5513 | 2025.04.04 19:00 | buy | 2757 | 0.14 | 147.033 | 0.000 | 0.000 | ||
5514 | 2025.04.04 19:00 | buy | 2758 | 0.08 | 146.962 | 0.000 | 0.000 | ||
5515 | 2025.04.04 19:02 | close | 2758 | 0.08 | 147.022 | 0.000 | 0.000 | 3.26 | 2393.28 |
5516 | 2025.04.04 19:02 | close | 2757 | 0.14 | 147.022 | 0.000 | 0.000 | -1.05 | 2392.23 |
5517 | 2025.04.04 19:02 | buy | 2759 | 0.14 | 147.052 | 0.000 | 0.000 | ||
5518 | 2025.04.04 19:03 | buy | 2760 | 0.08 | 146.980 | 0.000 | 0.000 | ||
5519 | 2025.04.04 19:04 | close | 2760 | 0.08 | 147.044 | 0.000 | 0.000 | 3.48 | 2395.71 |
5520 | 2025.04.04 19:04 | close | 2759 | 0.14 | 147.044 | 0.000 | 0.000 | -0.76 | 2394.95 |
5521 | 2025.04.04 19:04 | buy | 2761 | 0.14 | 147.074 | 0.000 | 0.000 | ||
5522 | 2025.04.04 19:09 | close | 2761 | 0.14 | 147.149 | 0.000 | 0.000 | 7.14 | 2402.09 |
5523 | 2025.04.04 19:09 | buy | 2762 | 0.14 | 147.179 | 0.000 | 0.000 | ||
5524 | 2025.04.04 19:11 | close | 2762 | 0.14 | 147.254 | 0.000 | 0.000 | 7.13 | 2409.22 |
5525 | 2025.04.04 19:11 | buy | 2763 | 0.14 | 147.284 | 0.000 | 0.000 | ||
5526 | 2025.04.04 19:15 | buy | 2764 | 0.08 | 147.192 | 0.000 | 0.000 | ||
5527 | 2025.04.04 19:17 | close | 2764 | 0.08 | 147.264 | 0.000 | 0.000 | 3.91 | 2413.13 |
5528 | 2025.04.04 19:17 | close | 2763 | 0.14 | 147.264 | 0.000 | 0.000 | -1.90 | 2411.23 |
5529 | 2025.04.04 19:17 | sell | 2765 | 0.14 | 147.264 | 0.000 | 0.000 | ||
5530 | 2025.04.04 19:17 | close | 2765 | 0.14 | 147.194 | 0.000 | 0.000 | 6.66 | 2417.89 |
5531 | 2025.04.04 19:17 | sell | 2766 | 0.14 | 147.164 | 0.000 | 0.000 | ||
5532 | 2025.04.04 19:18 | close | 2766 | 0.14 | 147.091 | 0.000 | 0.000 | 6.95 | 2424.84 |
5533 | 2025.04.04 19:18 | sell | 2767 | 0.14 | 147.061 | 0.000 | 0.000 | ||
5534 | 2025.04.04 19:18 | close | 2767 | 0.14 | 146.991 | 0.000 | 0.000 | 6.67 | 2431.51 |
5535 | 2025.04.04 19:18 | sell | 2768 | 0.14 | 146.961 | 0.000 | 0.000 | ||
5536 | 2025.04.04 19:20 | sell | 2769 | 0.08 | 147.061 | 0.000 | 0.000 | ||
5537 | 2025.04.04 19:27 | close | 2769 | 0.08 | 146.982 | 0.000 | 0.000 | 4.30 | 2435.81 |
5538 | 2025.04.04 19:27 | close | 2768 | 0.14 | 146.982 | 0.000 | 0.000 | -2.00 | 2433.81 |
5539 | 2025.04.04 19:27 | sell | 2770 | 0.14 | 146.952 | 0.000 | 0.000 | ||
5540 | 2025.04.04 19:34 | sell | 2771 | 0.08 | 147.052 | 0.000 | 0.000 | ||
5541 | 2025.04.04 19:35 | sell | 2772 | 0.05 | 147.154 | 0.000 | 0.000 | ||
5542 | 2025.04.04 19:36 | close | 2772 | 0.05 | 147.008 | 0.000 | 0.000 | 4.97 | 2438.78 |
5543 | 2025.04.04 19:36 | close | 2771 | 0.08 | 147.008 | 0.000 | 0.000 | 2.39 | 2441.17 |
5544 | 2025.04.04 19:36 | close | 2770 | 0.14 | 147.008 | 0.000 | 0.000 | -5.33 | 2435.84 |
5545 | 2025.04.04 19:36 | sell | 2773 | 0.14 | 146.978 | 0.000 | 0.000 | ||
5546 | 2025.04.04 19:37 | close | 2773 | 0.14 | 146.907 | 0.000 | 0.000 | 6.77 | 2442.61 |
5547 | 2025.04.04 19:37 | sell | 2774 | 0.14 | 146.877 | 0.000 | 0.000 | ||
5548 | 2025.04.04 19:37 | close | 2774 | 0.14 | 146.805 | 0.000 | 0.000 | 6.87 | 2449.48 |
5549 | 2025.04.04 19:37 | sell | 2775 | 0.14 | 146.775 | 0.000 | 0.000 | ||
5550 | 2025.04.04 19:38 | sell | 2776 | 0.08 | 146.875 | 0.000 | 0.000 | ||
5551 | 2025.04.04 19:40 | sell | 2777 | 0.05 | 146.979 | 0.000 | 0.000 | ||
5552 | 2025.04.04 19:46 | close | 2777 | 0.05 | 146.831 | 0.000 | 0.000 | 5.04 | 2454.52 |
5553 | 2025.04.04 19:46 | close | 2776 | 0.08 | 146.831 | 0.000 | 0.000 | 2.40 | 2456.92 |
5554 | 2025.04.04 19:46 | close | 2775 | 0.14 | 146.831 | 0.000 | 0.000 | -5.34 | 2451.58 |
5555 | 2025.04.04 19:46 | sell | 2778 | 0.14 | 146.801 | 0.000 | 0.000 | ||
5556 | 2025.04.04 19:50 | close | 2778 | 0.14 | 146.730 | 0.000 | 0.000 | 6.77 | 2458.35 |
5557 | 2025.04.04 19:50 | sell | 2779 | 0.14 | 146.700 | 0.000 | 0.000 | ||
5558 | 2025.04.04 19:52 | sell | 2780 | 0.08 | 146.800 | 0.000 | 0.000 | ||
5559 | 2025.04.04 19:54 | close | 2780 | 0.08 | 146.722 | 0.000 | 0.000 | 4.25 | 2462.60 |
5560 | 2025.04.04 19:54 | close | 2779 | 0.14 | 146.722 | 0.000 | 0.000 | -2.10 | 2460.50 |
5561 | 2025.04.04 19:54 | sell | 2781 | 0.14 | 146.692 | 0.000 | 0.000 | ||
5562 | 2025.04.04 19:59 | sell | 2782 | 0.08 | 146.796 | 0.000 | 0.000 | ||
5563 | 2025.04.04 20:00 | sell | 2783 | 0.05 | 146.896 | 0.000 | 0.000 | ||
5564 | 2025.04.04 20:33 | sell | 2784 | 0.03 | 146.997 | 0.000 | 0.000 | ||
5565 | 2025.04.04 20:45 | close | 2784 | 0.03 | 146.896 | 0.000 | 0.000 | 2.06 | 2462.56 |
5566 | 2025.04.04 20:45 | close | 2781 | 0.01 | 146.896 | 0.000 | 0.000 | -1.39 | 2461.17 |
5567 | 2025.04.04 20:45 | sell | 2785 | 0.13 | 146.692 | 0.000 | 0.000 | ||
5568 | 2025.04.06 21:01 | close | 2785 | 0.13 | 145.505 | 0.000 | 0.000 | 106.05 | 2567.22 |
5569 | 2025.04.06 21:01 | close | 2783 | 0.05 | 145.505 | 0.000 | 0.000 | 47.80 | 2615.02 |
5570 | 2025.04.06 21:01 | close | 2782 | 0.08 | 145.505 | 0.000 | 0.000 | 70.98 | 2686.00 |
5571 | 2025.04.06 21:01 | sell | 2786 | 0.14 | 145.475 | 0.000 | 0.000 | ||
5572 | 2025.04.06 21:04 | close | 2786 | 0.14 | 145.357 | 0.000 | 0.000 | 11.37 | 2697.37 |
5573 | 2025.04.06 21:04 | sell | 2787 | 0.14 | 145.327 | 0.000 | 0.000 | ||
5574 | 2025.04.06 21:04 | sell | 2788 | 0.08 | 145.437 | 0.000 | 0.000 | ||
5575 | 2025.04.06 21:18 | close | 2788 | 0.08 | 145.327 | 0.000 | 0.000 | 6.06 | 2703.43 |
5576 | 2025.04.06 21:18 | close | 2787 | 0.14 | 145.327 | 0.000 | 0.000 | 0.00 | 2703.43 |
5577 | 2025.04.06 21:18 | buy | 2789 | 0.14 | 145.327 | 0.000 | 0.000 | ||
5578 | 2025.04.06 21:19 | close | 2789 | 0.14 | 145.401 | 0.000 | 0.000 | 7.13 | 2710.56 |
5579 | 2025.04.06 21:19 | buy | 2790 | 0.14 | 145.431 | 0.000 | 0.000 | ||
5580 | 2025.04.06 21:19 | buy | 2791 | 0.08 | 145.360 | 0.000 | 0.000 | ||
5581 | 2025.04.06 21:21 | close | 2791 | 0.08 | 145.419 | 0.000 | 0.000 | 3.25 | 2713.81 |
5582 | 2025.04.06 21:21 | close | 2790 | 0.14 | 145.419 | 0.000 | 0.000 | -1.16 | 2712.65 |
5583 | 2025.04.06 21:21 | buy | 2792 | 0.14 | 145.449 | 0.000 | 0.000 | ||
5584 | 2025.04.06 21:22 | buy | 2793 | 0.08 | 145.335 | 0.000 | 0.000 | ||
5585 | 2025.04.06 21:22 | close | 2793 | 0.08 | 145.454 | 0.000 | 0.000 | 6.55 | 2719.20 |
5586 | 2025.04.06 21:22 | close | 2792 | 0.14 | 145.454 | 0.000 | 0.000 | 0.48 | 2719.68 |
5587 | 2025.04.06 21:22 | buy | 2794 | 0.14 | 145.484 | 0.000 | 0.000 | ||
5588 | 2025.04.06 21:22 | buy | 2795 | 0.08 | 145.405 | 0.000 | 0.000 | ||
5589 | 2025.04.06 21:23 | close | 2795 | 0.08 | 145.477 | 0.000 | 0.000 | 3.96 | 2723.64 |
5590 | 2025.04.06 21:23 | close | 2794 | 0.14 | 145.477 | 0.000 | 0.000 | -0.67 | 2722.97 |
5591 | 2025.04.06 21:23 | buy | 2796 | 0.14 | 145.507 | 0.000 | 0.000 | ||
5592 | 2025.04.06 21:31 | close | 2796 | 0.14 | 145.605 | 0.000 | 0.000 | 9.42 | 2732.39 |
5593 | 2025.04.06 21:31 | buy | 2797 | 0.14 | 145.635 | 0.000 | 0.000 | ||
5594 | 2025.04.06 22:00 | buy | 2798 | 0.08 | 145.564 | 0.000 | 0.000 | ||
5595 | 2025.04.06 22:00 | close | 2798 | 0.08 | 145.656 | 0.000 | 0.000 | 5.05 | 2737.44 |
5596 | 2025.04.06 22:00 | close | 2797 | 0.14 | 145.656 | 0.000 | 0.000 | 2.02 | 2739.46 |
5597 | 2025.04.06 22:00 | buy | 2799 | 0.14 | 145.686 | 0.000 | 0.000 | ||
5598 | 2025.04.06 22:00 | buy | 2800 | 0.08 | 145.613 | 0.000 | 0.000 | ||
5599 | 2025.04.06 22:00 | buy | 2801 | 0.05 | 145.519 | 0.000 | 0.000 | ||
5600 | 2025.04.06 22:01 | buy | 2802 | 0.03 | 145.439 | 0.000 | 0.000 | ||
5601 | 2025.04.06 22:01 | buy | 2803 | 0.01 | 145.368 | 0.000 | 0.000 | ||
5602 | 2025.04.06 22:02 | buy | 2804 | 0.01 | 145.290 | 0.000 | 0.000 | ||
5603 | 2025.04.06 22:02 | buy | 2805 | 0.01 | 145.214 | 0.000 | 0.000 | ||
5604 | 2025.04.06 22:03 | buy | 2806 | 0.01 | 145.112 | 0.000 | 0.000 | ||
5605 | 2025.04.06 22:03 | buy | 2807 | 0.01 | 145.021 | 0.000 | 0.000 | ||
5606 | 2025.04.06 22:04 | close | 2807 | 0.01 | 145.134 | 0.000 | 0.000 | 0.78 | 2740.24 |
5607 | 2025.04.06 22:04 | close | 2799 | 0.01 | 145.134 | 0.000 | 0.000 | -3.80 | 2736.44 |
5608 | 2025.04.06 22:04 | buy | 2808 | 0.13 | 145.686 | 0.000 | 0.000 | ||
5609 | 2025.04.06 22:05 | buy | 2809 | 0.01 | 145.023 | 0.000 | 0.000 | ||
5610 | 2025.04.06 22:06 | close | 2809 | 0.01 | 145.129 | 0.000 | 0.000 | 0.73 | 2737.17 |
5611 | 2025.04.06 22:06 | close | 2808 | 0.01 | 145.129 | 0.000 | 0.000 | -3.84 | 2733.33 |
5612 | 2025.04.06 22:06 | buy | 2810 | 0.12 | 145.686 | 0.000 | 0.000 | ||
5613 | 2025.04.06 22:06 | close | 2806 | 0.01 | 145.221 | 0.000 | 0.000 | 0.75 | 2734.08 |
5614 | 2025.04.06 22:06 | close | 2810 | 0.01 | 145.221 | 0.000 | 0.000 | -3.20 | 2730.88 |
5615 | 2025.04.06 22:06 | buy | 2811 | 0.11 | 145.686 | 0.000 | 0.000 | ||
5616 | 2025.04.06 22:06 | buy | 2812 | 0.01 | 145.135 | 0.000 | 0.000 | ||
5617 | 2025.04.06 22:06 | close | 2812 | 0.01 | 145.239 | 0.000 | 0.000 | 0.72 | 2731.60 |
5618 | 2025.04.06 22:06 | close | 2811 | 0.01 | 145.239 | 0.000 | 0.000 | -3.08 | 2728.52 |
5619 | 2025.04.06 22:06 | buy | 2813 | 0.10 | 145.686 | 0.000 | 0.000 | ||
5620 | 2025.04.06 22:06 | buy | 2814 | 0.01 | 145.133 | 0.000 | 0.000 | ||
5621 | 2025.04.06 22:06 | buy | 2815 | 0.01 | 145.047 | 0.000 | 0.000 | ||
5622 | 2025.04.06 22:06 | close | 2815 | 0.01 | 145.148 | 0.000 | 0.000 | 0.70 | 2729.22 |
5623 | 2025.04.06 22:06 | close | 2813 | 0.01 | 145.148 | 0.000 | 0.000 | -3.71 | 2725.51 |
5624 | 2025.04.06 22:06 | buy | 2816 | 0.09 | 145.686 | 0.000 | 0.000 | ||
5625 | 2025.04.06 22:07 | close | 2814 | 0.01 | 145.238 | 0.000 | 0.000 | 0.72 | 2726.23 |
5626 | 2025.04.06 22:07 | close | 2816 | 0.01 | 145.238 | 0.000 | 0.000 | -3.08 | 2723.15 |
5627 | 2025.04.06 22:07 | buy | 2817 | 0.08 | 145.686 | 0.000 | 0.000 | ||
5628 | 2025.04.06 22:07 | buy | 2818 | 0.01 | 145.141 | 0.000 | 0.000 | ||
5629 | 2025.04.06 22:07 | close | 2818 | 0.01 | 145.245 | 0.000 | 0.000 | 0.72 | 2723.87 |
5630 | 2025.04.06 22:07 | close | 2817 | 0.01 | 145.245 | 0.000 | 0.000 | -3.04 | 2720.83 |
5631 | 2025.04.06 22:07 | buy | 2819 | 0.07 | 145.686 | 0.000 | 0.000 | ||
5632 | 2025.04.06 22:07 | close | 2805 | 0.01 | 145.318 | 0.000 | 0.000 | 0.72 | 2721.55 |
5633 | 2025.04.06 22:07 | close | 2819 | 0.01 | 145.318 | 0.000 | 0.000 | -2.53 | 2719.02 |
5634 | 2025.04.06 22:07 | buy | 2820 | 0.06 | 145.686 | 0.000 | 0.000 | ||
5635 | 2025.04.06 22:08 | buy | 2821 | 0.01 | 145.213 | 0.000 | 0.000 | ||
5636 | 2025.04.06 22:10 | close | 2821 | 0.01 | 145.316 | 0.000 | 0.000 | 0.71 | 2719.73 |
5637 | 2025.04.06 22:10 | close | 2820 | 0.01 | 145.316 | 0.000 | 0.000 | -2.55 | 2717.18 |
5638 | 2025.04.06 22:10 | buy | 2822 | 0.05 | 145.686 | 0.000 | 0.000 | ||
5639 | 2025.04.06 22:10 | close | 2804 | 0.01 | 145.400 | 0.000 | 0.000 | 0.76 | 2717.94 |
5640 | 2025.04.06 22:10 | close | 2822 | 0.01 | 145.400 | 0.000 | 0.000 | -1.97 | 2715.97 |
5641 | 2025.04.06 22:10 | buy | 2823 | 0.04 | 145.686 | 0.000 | 0.000 | ||
5642 | 2025.04.06 22:10 | close | 2803 | 0.01 | 145.469 | 0.000 | 0.000 | 0.69 | 2716.66 |
5643 | 2025.04.06 22:10 | close | 2823 | 0.01 | 145.469 | 0.000 | 0.000 | -1.49 | 2715.17 |
5644 | 2025.04.06 22:10 | buy | 2824 | 0.03 | 145.686 | 0.000 | 0.000 | ||
5645 | 2025.04.06 22:12 | buy | 2825 | 0.01 | 145.332 | 0.000 | 0.000 | ||
5646 | 2025.04.06 22:15 | close | 2825 | 0.01 | 145.432 | 0.000 | 0.000 | 0.69 | 2715.86 |
5647 | 2025.04.06 22:15 | close | 2824 | 0.01 | 145.432 | 0.000 | 0.000 | -1.75 | 2714.11 |
5648 | 2025.04.06 22:15 | buy | 2826 | 0.02 | 145.686 | 0.000 | 0.000 | ||
5649 | 2025.04.06 22:16 | buy | 2827 | 0.01 | 145.366 | 0.000 | 0.000 | ||
5650 | 2025.04.06 22:17 | buy | 2828 | 0.01 | 145.288 | 0.000 | 0.000 | ||
5651 | 2025.04.06 22:19 | buy | 2829 | 0.01 | 145.215 | 0.000 | 0.000 | ||
5652 | 2025.04.06 22:19 | close | 2829 | 0.01 | 145.316 | 0.000 | 0.000 | 0.70 | 2714.81 |
5653 | 2025.04.06 22:19 | close | 2826 | 0.01 | 145.316 | 0.000 | 0.000 | -2.55 | 2712.26 |
5654 | 2025.04.06 22:19 | buy | 2830 | 0.01 | 145.686 | 0.000 | 0.000 | ||
5655 | 2025.04.06 22:20 | buy | 2831 | 0.01 | 145.214 | 0.000 | 0.000 | ||
5656 | 2025.04.06 22:21 | buy | 2832 | 0.01 | 145.139 | 0.000 | 0.000 | ||
5657 | 2025.04.06 22:26 | close | 2832 | 0.01 | 145.400 | 0.000 | 0.000 | 1.80 | 2714.06 |
5658 | 2025.04.06 22:26 | close | 2830 | 0.01 | 145.400 | 0.000 | 0.000 | -1.97 | 2712.09 |
5659 | 2025.04.06 22:26 | close | 2831 | 0.01 | 145.399 | 0.000 | 0.000 | 1.27 | 2713.36 |
5660 | 2025.04.06 22:26 | close | 2800 | 0.01 | 145.399 | 0.000 | 0.000 | -1.47 | 2711.89 |
5661 | 2025.04.06 22:26 | buy | 2833 | 0.07 | 145.613 | 0.000 | 0.000 | ||
5662 | 2025.04.06 22:26 | close | 2828 | 0.01 | 145.400 | 0.000 | 0.000 | 0.77 | 2712.66 |
5663 | 2025.04.06 22:26 | close | 2833 | 0.01 | 145.400 | 0.000 | 0.000 | -1.46 | 2711.20 |
5664 | 2025.04.06 22:26 | buy | 2834 | 0.06 | 145.613 | 0.000 | 0.000 | ||
5665 | 2025.04.06 22:26 | buy | 2835 | 0.01 | 145.293 | 0.000 | 0.000 | ||
5666 | 2025.04.06 22:27 | close | 2835 | 0.01 | 145.393 | 0.000 | 0.000 | 0.69 | 2711.89 |
5667 | 2025.04.06 22:27 | close | 2834 | 0.01 | 145.393 | 0.000 | 0.000 | -1.51 | 2710.38 |
5668 | 2025.04.06 22:27 | buy | 2836 | 0.05 | 145.613 | 0.000 | 0.000 | ||
5669 | 2025.04.06 22:30 | buy | 2837 | 0.01 | 145.262 | 0.000 | 0.000 | ||
5670 | 2025.04.06 22:30 | buy | 2838 | 0.01 | 145.189 | 0.000 | 0.000 | ||
5671 | 2025.04.06 22:32 | close | 2838 | 0.01 | 145.290 | 0.000 | 0.000 | 0.70 | 2711.08 |
5672 | 2025.04.06 22:32 | close | 2836 | 0.01 | 145.290 | 0.000 | 0.000 | -2.22 | 2708.86 |
5673 | 2025.04.06 22:32 | buy | 2839 | 0.04 | 145.613 | 0.000 | 0.000 | ||
5674 | 2025.04.06 22:32 | close | 2837 | 0.01 | 145.380 | 0.000 | 0.000 | 0.81 | 2709.67 |
5675 | 2025.04.06 22:32 | close | 2839 | 0.01 | 145.380 | 0.000 | 0.000 | -1.60 | 2708.07 |
5676 | 2025.04.06 22:32 | buy | 2840 | 0.03 | 145.613 | 0.000 | 0.000 | ||
5677 | 2025.04.06 22:39 | buy | 2841 | 0.01 | 145.293 | 0.000 | 0.000 | ||
5678 | 2025.04.06 22:40 | buy | 2842 | 0.01 | 145.209 | 0.000 | 0.000 | ||
5679 | 2025.04.06 22:45 | buy | 2843 | 0.01 | 145.139 | 0.000 | 0.000 | ||
5680 | 2025.04.06 22:53 | buy | 2844 | 0.01 | 145.055 | 0.000 | 0.000 | ||
5681 | 2025.04.06 22:54 | close | 2844 | 0.01 | 145.156 | 0.000 | 0.000 | 0.70 | 2708.77 |
5682 | 2025.04.06 22:54 | close | 2840 | 0.01 | 145.156 | 0.000 | 0.000 | -3.15 | 2705.62 |
5683 | 2025.04.06 22:54 | buy | 2845 | 0.02 | 145.613 | 0.000 | 0.000 | ||
5684 | 2025.04.06 23:02 | close | 2843 | 0.01 | 145.239 | 0.000 | 0.000 | 0.69 | 2706.31 |
5685 | 2025.04.06 23:02 | close | 2845 | 0.01 | 145.239 | 0.000 | 0.000 | -2.58 | 2703.73 |
5686 | 2025.04.06 23:02 | buy | 2846 | 0.01 | 145.613 | 0.000 | 0.000 | ||
5687 | 2025.04.06 23:07 | buy | 2847 | 0.01 | 145.136 | 0.000 | 0.000 | ||
5688 | 2025.04.06 23:09 | buy | 2848 | 0.01 | 145.065 | 0.000 | 0.000 | ||
5689 | 2025.04.06 23:09 | buy | 2849 | 0.01 | 144.988 | 0.000 | 0.000 | ||
5690 | 2025.04.06 23:14 | buy | 2850 | 0.01 | 144.918 | 0.000 | 0.000 | ||
5691 | 2025.04.06 23:21 | buy | 2851 | 0.01 | 144.844 | 0.000 | 0.000 | ||
5692 | 2025.04.06 23:29 | close | 2851 | 0.01 | 145.221 | 0.000 | 0.000 | 2.60 | 2706.33 |
5693 | 2025.04.06 23:29 | close | 2846 | 0.01 | 145.221 | 0.000 | 0.000 | -2.70 | 2703.63 |
5694 | 2025.04.06 23:29 | close | 2850 | 0.01 | 145.219 | 0.000 | 0.000 | 2.07 | 2705.70 |
5695 | 2025.04.06 23:29 | close | 2801 | 0.01 | 145.219 | 0.000 | 0.000 | -2.07 | 2703.63 |
5696 | 2025.04.06 23:29 | buy | 2852 | 0.04 | 145.519 | 0.000 | 0.000 | ||
5697 | 2025.04.06 23:29 | close | 2849 | 0.01 | 145.221 | 0.000 | 0.000 | 1.60 | 2705.23 |
5698 | 2025.04.06 23:29 | close | 2852 | 0.01 | 145.221 | 0.000 | 0.000 | -2.05 | 2703.18 |
5699 | 2025.04.06 23:29 | buy | 2853 | 0.03 | 145.519 | 0.000 | 0.000 | ||
5700 | 2025.04.06 23:29 | close | 2848 | 0.01 | 145.222 | 0.000 | 0.000 | 1.08 | 2704.26 |
5701 | 2025.04.06 23:29 | close | 2853 | 0.01 | 145.222 | 0.000 | 0.000 | -2.05 | 2702.21 |
5702 | 2025.04.06 23:29 | buy | 2854 | 0.02 | 145.519 | 0.000 | 0.000 | ||
5703 | 2025.04.06 23:32 | buy | 2855 | 0.01 | 145.065 | 0.000 | 0.000 | ||
5704 | 2025.04.06 23:34 | close | 2855 | 0.01 | 145.170 | 0.000 | 0.000 | 0.72 | 2702.93 |
5705 | 2025.04.06 23:34 | close | 2854 | 0.01 | 145.170 | 0.000 | 0.000 | -2.40 | 2700.53 |
5706 | 2025.04.06 23:34 | buy | 2856 | 0.01 | 145.519 | 0.000 | 0.000 | ||
5707 | 2025.04.06 23:55 | close | 2847 | 0.01 | 145.326 | 0.000 | 0.000 | 1.31 | 2701.84 |
5708 | 2025.04.06 23:55 | close | 2856 | 0.01 | 145.326 | 0.000 | 0.000 | -1.33 | 2700.51 |
5709 | 2025.04.06 23:55 | close | 2842 | 0.01 | 145.327 | 0.000 | 0.000 | 0.81 | 2701.32 |
5710 | 2025.04.06 23:55 | close | 2802 | 0.01 | 145.327 | 0.000 | 0.000 | -0.77 | 2700.55 |
5711 | 2025.04.06 23:55 | buy | 2857 | 0.02 | 145.439 | 0.000 | 0.000 | ||
5712 | 2025.04.06 23:56 | buy | 2858 | 0.03 | 145.220 | 0.000 | 0.000 | ||
5713 | 2025.04.06 23:56 | buy | 2859 | 0.01 | 145.150 | 0.000 | 0.000 | ||
5714 | 2025.04.06 23:57 | close | 2859 | 0.01 | 145.253 | 0.000 | 0.000 | 0.71 | 2701.26 |
5715 | 2025.04.06 23:57 | close | 2857 | 0.01 | 145.253 | 0.000 | 0.000 | -1.28 | 2699.98 |
5716 | 2025.04.06 23:57 | buy | 2860 | 0.01 | 145.439 | 0.000 | 0.000 | ||
5717 | 2025.04.06 23:58 | close | 2858 | 0.01 | 145.320 | 0.000 | 0.000 | 0.69 | 2700.67 |
5718 | 2025.04.06 23:58 | buy | 2861 | 0.02 | 145.220 | 0.000 | 0.000 | ||
5719 | 2025.04.06 23:58 | close | 2860 | 0.01 | 145.320 | 0.000 | 0.000 | -0.82 | 2699.85 |
5720 | 2025.04.07 02:52 | close | 2861 | 0.02 | 146.800 | 0.000 | 0.000 | 21.64 | 2721.49 |
5721 | 2025.04.07 02:52 | close | 2841 | 0.01 | 146.800 | 0.000 | 0.000 | 10.33 | 2731.82 |
5722 | 2025.04.07 02:52 | close | 2827 | 0.01 | 146.800 | 0.000 | 0.000 | 9.83 | 2741.64 |
5723 | 2025.04.07 02:52 | sell | 2862 | 0.14 | 146.800 | 0.000 | 0.000 | ||
5724 | 2025.04.07 02:54 | close | 2862 | 0.14 | 146.730 | 0.000 | 0.000 | 6.68 | 2748.32 |
5725 | 2025.04.07 02:54 | sell | 2863 | 0.14 | 146.700 | 0.000 | 0.000 | ||
5726 | 2025.04.07 02:58 | close | 2863 | 0.14 | 146.630 | 0.000 | 0.000 | 6.68 | 2755.00 |
5727 | 2025.04.07 02:58 | sell | 2864 | 0.14 | 146.600 | 0.000 | 0.000 | ||
5728 | 2025.04.07 03:04 | close | 2864 | 0.14 | 146.528 | 0.000 | 0.000 | 6.88 | 2761.88 |
5729 | 2025.04.07 03:04 | sell | 2865 | 0.14 | 146.498 | 0.000 | 0.000 | ||
5730 | 2025.04.07 03:21 | close | 2865 | 0.14 | 146.423 | 0.000 | 0.000 | 7.17 | 2769.05 |
5731 | 2025.04.07 03:21 | sell | 2866 | 0.14 | 146.393 | 0.000 | 0.000 | ||
5732 | 2025.04.07 03:32 | close | 2866 | 0.14 | 146.322 | 0.000 | 0.000 | 6.79 | 2775.84 |
5733 | 2025.04.07 03:32 | buy | 2867 | 0.14 | 146.322 | 0.000 | 0.000 | ||
5734 | 2025.04.07 03:45 | buy | 2868 | 0.08 | 146.251 | 0.000 | 0.000 | ||
5735 | 2025.04.07 03:52 | close | 2868 | 0.08 | 146.311 | 0.000 | 0.000 | 3.28 | 2779.12 |
5736 | 2025.04.07 03:52 | close | 2867 | 0.14 | 146.311 | 0.000 | 0.000 | -1.05 | 2778.07 |
5737 | 2025.04.07 03:52 | buy | 2869 | 0.14 | 146.341 | 0.000 | 0.000 | ||
5738 | 2025.04.07 04:06 | close | 2869 | 0.14 | 146.418 | 0.000 | 0.000 | 7.36 | 2785.43 |
5739 | 2025.04.07 04:06 | buy | 2870 | 0.14 | 146.448 | 0.000 | 0.000 | ||
5740 | 2025.04.07 04:10 | buy | 2871 | 0.08 | 146.378 | 0.000 | 0.000 | ||
5741 | 2025.04.07 04:10 | buy | 2872 | 0.05 | 146.308 | 0.000 | 0.000 | ||
5742 | 2025.04.07 04:13 | buy | 2873 | 0.03 | 146.237 | 0.000 | 0.000 | ||
5743 | 2025.04.07 04:14 | buy | 2874 | 0.01 | 146.166 | 0.000 | 0.000 | ||
5744 | 2025.04.07 04:18 | buy | 2875 | 0.01 | 146.096 | 0.000 | 0.000 | ||
5745 | 2025.04.07 04:30 | buy | 2876 | 0.01 | 146.024 | 0.000 | 0.000 | ||
5746 | 2025.04.07 04:39 | buy | 2877 | 0.01 | 145.932 | 0.000 | 0.000 | ||
5747 | 2025.04.07 04:58 | buy | 2878 | 0.01 | 145.860 | 0.000 | 0.000 | ||
5748 | 2025.04.07 05:00 | close | 2878 | 0.01 | 145.961 | 0.000 | 0.000 | 0.69 | 2786.12 |
5749 | 2025.04.07 05:00 | close | 2870 | 0.01 | 145.961 | 0.000 | 0.000 | -3.34 | 2782.78 |
5750 | 2025.04.07 05:00 | buy | 2879 | 0.13 | 146.448 | 0.000 | 0.000 | ||
5751 | 2025.04.07 05:02 | buy | 2880 | 0.01 | 145.862 | 0.000 | 0.000 | ||
5752 | 2025.04.07 05:07 | close | 2880 | 0.01 | 145.964 | 0.000 | 0.000 | 0.70 | 2783.48 |
5753 | 2025.04.07 05:07 | close | 2879 | 0.01 | 145.964 | 0.000 | 0.000 | -3.32 | 2780.16 |
5754 | 2025.04.07 05:07 | buy | 2881 | 0.12 | 146.448 | 0.000 | 0.000 | ||
5755 | 2025.04.07 05:11 | close | 2877 | 0.01 | 146.032 | 0.000 | 0.000 | 0.68 | 2780.84 |
5756 | 2025.04.07 05:11 | close | 2881 | 0.01 | 146.032 | 0.000 | 0.000 | -2.85 | 2777.99 |
5757 | 2025.04.07 05:11 | buy | 2882 | 0.11 | 146.448 | 0.000 | 0.000 | ||
5758 | 2025.04.07 05:18 | buy | 2883 | 0.01 | 145.951 | 0.000 | 0.000 | ||
5759 | 2025.04.07 05:19 | close | 2883 | 0.01 | 146.052 | 0.000 | 0.000 | 0.69 | 2778.68 |
5760 | 2025.04.07 05:19 | close | 2882 | 0.01 | 146.052 | 0.000 | 0.000 | -2.71 | 2775.97 |
5761 | 2025.04.07 05:19 | buy | 2884 | 0.10 | 146.448 | 0.000 | 0.000 | ||
5762 | 2025.04.07 05:19 | close | 2876 | 0.01 | 146.124 | 0.000 | 0.000 | 0.68 | 2776.65 |
5763 | 2025.04.07 05:19 | close | 2884 | 0.01 | 146.124 | 0.000 | 0.000 | -2.22 | 2774.43 |
5764 | 2025.04.07 05:19 | buy | 2885 | 0.09 | 146.448 | 0.000 | 0.000 | ||
5765 | 2025.04.07 05:19 | close | 2875 | 0.01 | 146.197 | 0.000 | 0.000 | 0.69 | 2775.12 |
5766 | 2025.04.07 05:19 | close | 2885 | 0.01 | 146.197 | 0.000 | 0.000 | -1.72 | 2773.40 |
5767 | 2025.04.07 05:19 | buy | 2886 | 0.08 | 146.448 | 0.000 | 0.000 | ||
5768 | 2025.04.07 05:24 | buy | 2887 | 0.01 | 146.096 | 0.000 | 0.000 | ||
5769 | 2025.04.07 05:28 | buy | 2888 | 0.01 | 146.026 | 0.000 | 0.000 | ||
5770 | 2025.04.07 05:29 | buy | 2889 | 0.01 | 145.954 | 0.000 | 0.000 | ||
5771 | 2025.04.07 05:48 | buy | 2890 | 0.01 | 145.883 | 0.000 | 0.000 | ||
5772 | 2025.04.07 05:49 | buy | 2891 | 0.01 | 145.813 | 0.000 | 0.000 | ||
5773 | 2025.04.07 05:52 | buy | 2892 | 0.01 | 145.743 | 0.000 | 0.000 | ||
5774 | 2025.04.07 06:03 | close | 2892 | 0.01 | 145.843 | 0.000 | 0.000 | 0.69 | 2774.09 |
5775 | 2025.04.07 06:03 | close | 2886 | 0.01 | 145.843 | 0.000 | 0.000 | -4.15 | 2769.94 |
5776 | 2025.04.07 06:03 | buy | 2893 | 0.07 | 146.448 | 0.000 | 0.000 | ||
5777 | 2025.04.07 06:07 | close | 2891 | 0.01 | 145.913 | 0.000 | 0.000 | 0.69 | 2770.63 |
5778 | 2025.04.07 06:07 | close | 2893 | 0.01 | 145.913 | 0.000 | 0.000 | -3.67 | 2766.96 |
5779 | 2025.04.07 06:07 | buy | 2894 | 0.06 | 146.448 | 0.000 | 0.000 | ||
5780 | 2025.04.07 06:09 | buy | 2895 | 0.01 | 145.811 | 0.000 | 0.000 | ||
5781 | 2025.04.07 06:10 | buy | 2896 | 0.01 | 145.739 | 0.000 | 0.000 | ||
5782 | 2025.04.07 06:17 | buy | 2897 | 0.01 | 145.668 | 0.000 | 0.000 | ||
5783 | 2025.04.07 06:22 | buy | 2898 | 0.01 | 145.598 | 0.000 | 0.000 | ||
5784 | 2025.04.07 06:25 | close | 2898 | 0.01 | 145.701 | 0.000 | 0.000 | 0.71 | 2767.67 |
5785 | 2025.04.07 06:25 | close | 2894 | 0.01 | 145.701 | 0.000 | 0.000 | -5.13 | 2762.54 |
5786 | 2025.04.07 06:25 | buy | 2899 | 0.05 | 146.448 | 0.000 | 0.000 | ||
5787 | 2025.04.07 06:26 | buy | 2900 | 0.01 | 145.597 | 0.000 | 0.000 | ||
5788 | 2025.04.07 06:31 | buy | 2901 | 0.01 | 145.526 | 0.000 | 0.000 | ||
5789 | 2025.04.07 06:36 | buy | 2902 | 0.01 | 145.456 | 0.000 | 0.000 | ||
5790 | 2025.04.07 06:41 | buy | 2903 | 0.01 | 145.384 | 0.000 | 0.000 | ||
5791 | 2025.04.07 06:43 | buy | 2904 | 0.01 | 145.312 | 0.000 | 0.000 | ||
5792 | 2025.04.07 06:46 | buy | 2905 | 0.01 | 145.242 | 0.000 | 0.000 | ||
5793 | 2025.04.07 06:48 | buy | 2906 | 0.01 | 145.171 | 0.000 | 0.000 | ||
5794 | 2025.04.07 06:51 | close | 2906 | 0.01 | 145.271 | 0.000 | 0.000 | 0.69 | 2763.23 |
5795 | 2025.04.07 06:51 | close | 2899 | 0.01 | 145.271 | 0.000 | 0.000 | -8.10 | 2755.13 |
5796 | 2025.04.07 06:51 | buy | 2907 | 0.04 | 146.448 | 0.000 | 0.000 | ||
5797 | 2025.04.07 06:54 | close | 2905 | 0.01 | 145.346 | 0.000 | 0.000 | 0.72 | 2755.85 |
5798 | 2025.04.07 06:54 | close | 2907 | 0.01 | 145.346 | 0.000 | 0.000 | -7.58 | 2748.27 |
5799 | 2025.04.07 06:54 | buy | 2908 | 0.03 | 146.448 | 0.000 | 0.000 | ||
5800 | 2025.04.07 06:57 | close | 2904 | 0.01 | 145.412 | 0.000 | 0.000 | 0.69 | 2748.96 |
5801 | 2025.04.07 06:57 | close | 2908 | 0.01 | 145.412 | 0.000 | 0.000 | -7.12 | 2741.84 |
5802 | 2025.04.07 06:57 | buy | 2909 | 0.02 | 146.448 | 0.000 | 0.000 | ||
5803 | 2025.04.07 07:00 | buy | 2910 | 0.01 | 145.314 | 0.000 | 0.000 | ||
5804 | 2025.04.07 07:01 | close | 2910 | 0.01 | 145.417 | 0.000 | 0.000 | 0.71 | 2742.55 |
5805 | 2025.04.07 07:01 | close | 2909 | 0.01 | 145.417 | 0.000 | 0.000 | -7.09 | 2735.46 |
5806 | 2025.04.07 07:01 | buy | 2911 | 0.01 | 146.448 | 0.000 | 0.000 | ||
5807 | 2025.04.07 07:03 | buy | 2912 | 0.01 | 145.307 | 0.000 | 0.000 | ||
5808 | 2025.04.07 07:03 | buy | 2913 | 0.01 | 145.231 | 0.000 | 0.000 | ||
5809 | 2025.04.07 07:04 | buy | 2914 | 0.01 | 145.161 | 0.000 | 0.000 | ||
5810 | 2025.04.07 07:57 | close | 2914 | 0.01 | 145.774 | 0.000 | 0.000 | 4.21 | 2739.67 |
5811 | 2025.04.07 07:57 | close | 2911 | 0.01 | 145.774 | 0.000 | 0.000 | -4.62 | 2735.05 |
5812 | 2025.04.07 07:57 | close | 2913 | 0.01 | 145.774 | 0.000 | 0.000 | 3.72 | 2738.77 |
5813 | 2025.04.07 07:57 | close | 2871 | 0.01 | 145.774 | 0.000 | 0.000 | -4.14 | 2734.63 |
5814 | 2025.04.07 07:57 | buy | 2915 | 0.07 | 146.378 | 0.000 | 0.000 | ||
5815 | 2025.04.07 07:57 | close | 2912 | 0.01 | 145.773 | 0.000 | 0.000 | 3.20 | 2737.83 |
5816 | 2025.04.07 07:57 | close | 2915 | 0.01 | 145.773 | 0.000 | 0.000 | -4.15 | 2733.68 |
5817 | 2025.04.07 07:57 | buy | 2916 | 0.06 | 146.378 | 0.000 | 0.000 | ||
5818 | 2025.04.07 07:57 | close | 2903 | 0.01 | 145.777 | 0.000 | 0.000 | 2.70 | 2736.38 |
5819 | 2025.04.07 07:57 | close | 2916 | 0.01 | 145.777 | 0.000 | 0.000 | -4.12 | 2732.26 |
5820 | 2025.04.07 07:57 | buy | 2917 | 0.05 | 146.378 | 0.000 | 0.000 | ||
5821 | 2025.04.07 07:57 | close | 2902 | 0.01 | 145.788 | 0.000 | 0.000 | 2.28 | 2734.54 |
5822 | 2025.04.07 07:57 | close | 2917 | 0.01 | 145.788 | 0.000 | 0.000 | -4.05 | 2730.49 |
5823 | 2025.04.07 07:57 | buy | 2918 | 0.04 | 146.378 | 0.000 | 0.000 | ||
5824 | 2025.04.07 07:57 | close | 2901 | 0.01 | 145.787 | 0.000 | 0.000 | 1.79 | 2732.28 |
5825 | 2025.04.07 07:57 | close | 2918 | 0.01 | 145.787 | 0.000 | 0.000 | -4.05 | 2728.23 |
5826 | 2025.04.07 07:57 | buy | 2919 | 0.03 | 146.378 | 0.000 | 0.000 | ||
5827 | 2025.04.07 07:57 | close | 2900 | 0.01 | 145.787 | 0.000 | 0.000 | 1.30 | 2729.53 |
5828 | 2025.04.07 07:57 | close | 2919 | 0.01 | 145.787 | 0.000 | 0.000 | -4.05 | 2725.48 |
5829 | 2025.04.07 07:57 | buy | 2920 | 0.02 | 146.378 | 0.000 | 0.000 | ||
5830 | 2025.04.07 07:57 | close | 2897 | 0.01 | 145.788 | 0.000 | 0.000 | 0.82 | 2726.30 |
5831 | 2025.04.07 07:57 | close | 2920 | 0.01 | 145.788 | 0.000 | 0.000 | -4.05 | 2722.25 |
5832 | 2025.04.07 07:57 | buy | 2921 | 0.01 | 146.378 | 0.000 | 0.000 | ||
5833 | 2025.04.07 08:19 | close | 2896 | 0.01 | 146.044 | 0.000 | 0.000 | 2.09 | 2724.34 |
5834 | 2025.04.07 08:19 | close | 2921 | 0.01 | 146.044 | 0.000 | 0.000 | -2.29 | 2722.05 |
5835 | 2025.04.07 08:19 | close | 2895 | 0.01 | 146.044 | 0.000 | 0.000 | 1.60 | 2723.65 |
5836 | 2025.04.07 08:19 | close | 2872 | 0.01 | 146.044 | 0.000 | 0.000 | -1.81 | 2721.84 |
5837 | 2025.04.07 08:19 | buy | 2922 | 0.04 | 146.308 | 0.000 | 0.000 | ||
5838 | 2025.04.07 08:19 | close | 2890 | 0.01 | 146.045 | 0.000 | 0.000 | 1.11 | 2722.95 |
5839 | 2025.04.07 08:19 | close | 2922 | 0.01 | 146.045 | 0.000 | 0.000 | -1.80 | 2721.15 |
5840 | 2025.04.07 08:19 | buy | 2923 | 0.03 | 146.308 | 0.000 | 0.000 | ||
5841 | 2025.04.07 08:19 | close | 2889 | 0.01 | 146.054 | 0.000 | 0.000 | 0.68 | 2721.83 |
5842 | 2025.04.07 08:19 | close | 2923 | 0.01 | 146.054 | 0.000 | 0.000 | -1.74 | 2720.09 |
5843 | 2025.04.07 08:19 | buy | 2924 | 0.02 | 146.308 | 0.000 | 0.000 | ||
5844 | 2025.04.07 08:20 | close | 2888 | 0.01 | 146.126 | 0.000 | 0.000 | 0.68 | 2720.77 |
5845 | 2025.04.07 08:20 | close | 2924 | 0.01 | 146.126 | 0.000 | 0.000 | -1.25 | 2719.52 |
5846 | 2025.04.07 08:20 | buy | 2925 | 0.01 | 146.308 | 0.000 | 0.000 | ||
5847 | 2025.04.07 08:33 | close | 2887 | 0.01 | 146.200 | 0.000 | 0.000 | 0.71 | 2720.23 |
5848 | 2025.04.07 08:33 | close | 2925 | 0.01 | 146.200 | 0.000 | 0.000 | -0.74 | 2719.49 |
5849 | 2025.04.07 09:08 | buy | 2926 | 0.05 | 146.096 | 0.000 | 0.000 | ||
5850 | 2025.04.07 09:15 | buy | 2927 | 0.03 | 146.026 | 0.000 | 0.000 | ||
5851 | 2025.04.07 09:16 | buy | 2928 | 0.01 | 145.947 | 0.000 | 0.000 | ||
5852 | 2025.04.07 09:17 | buy | 2929 | 0.01 | 145.875 | 0.000 | 0.000 | ||
5853 | 2025.04.07 09:27 | close | 2929 | 0.01 | 145.975 | 0.000 | 0.000 | 0.69 | 2720.18 |
5854 | 2025.04.07 09:27 | close | 2873 | 0.01 | 145.975 | 0.000 | 0.000 | -1.79 | 2718.39 |
5855 | 2025.04.07 09:27 | buy | 2930 | 0.02 | 146.237 | 0.000 | 0.000 | ||
5856 | 2025.04.07 09:31 | close | 2928 | 0.01 | 146.048 | 0.000 | 0.000 | 0.69 | 2719.08 |
5857 | 2025.04.07 09:31 | close | 2930 | 0.01 | 146.048 | 0.000 | 0.000 | -1.29 | 2717.79 |
5858 | 2025.04.07 09:31 | buy | 2931 | 0.01 | 146.237 | 0.000 | 0.000 | ||
5859 | 2025.04.07 09:35 | buy | 2932 | 0.01 | 145.953 | 0.000 | 0.000 | ||
5860 | 2025.04.07 09:40 | close | 2932 | 0.01 | 146.091 | 0.000 | 0.000 | 0.94 | 2718.73 |
5861 | 2025.04.07 09:40 | close | 2931 | 0.01 | 146.091 | 0.000 | 0.000 | -1.00 | 2717.73 |
5862 | 2025.04.07 14:10 | close | 2927 | 0.03 | 147.223 | 0.000 | 0.000 | 24.39 | 2742.12 |
5863 | 2025.04.07 14:10 | close | 2926 | 0.05 | 147.223 | 0.000 | 0.000 | 38.28 | 2780.40 |
5864 | 2025.04.07 14:10 | close | 2874 | 0.01 | 147.223 | 0.000 | 0.000 | 7.18 | 2787.58 |
5865 | 2025.04.07 14:10 | sell | 2933 | 0.14 | 147.223 | 0.000 | 0.000 | ||
5866 | 2025.04.07 14:10 | sell | 2934 | 0.08 | 147.327 | 0.000 | 0.000 | ||
5867 | 2025.04.07 14:10 | sell | 2935 | 0.05 | 147.429 | 0.000 | 0.000 | ||
5868 | 2025.04.07 14:10 | sell | 2936 | 0.03 | 147.529 | 0.000 | 0.000 | ||
5869 | 2025.04.07 14:11 | sell | 2937 | 0.01 | 147.637 | 0.000 | 0.000 | ||
5870 | 2025.04.07 14:11 | sell | 2938 | 0.01 | 147.742 | 0.000 | 0.000 | ||
5871 | 2025.04.07 14:11 | close | 2938 | 0.01 | 147.637 | 0.000 | 0.000 | 0.71 | 2788.29 |
5872 | 2025.04.07 14:11 | close | 2933 | 0.01 | 147.637 | 0.000 | 0.000 | -2.80 | 2785.49 |
5873 | 2025.04.07 14:11 | sell | 2939 | 0.13 | 147.223 | 0.000 | 0.000 | ||
5874 | 2025.04.07 14:12 | sell | 2940 | 0.01 | 147.745 | 0.000 | 0.000 | ||
5875 | 2025.04.07 14:13 | sell | 2941 | 0.01 | 147.846 | 0.000 | 0.000 | ||
5876 | 2025.04.07 14:13 | sell | 2942 | 0.01 | 147.947 | 0.000 | 0.000 | ||
5877 | 2025.04.07 14:14 | close | 2942 | 0.01 | 147.845 | 0.000 | 0.000 | 0.69 | 2786.18 |
5878 | 2025.04.07 14:14 | close | 2939 | 0.01 | 147.845 | 0.000 | 0.000 | -4.21 | 2781.97 |
5879 | 2025.04.07 14:14 | sell | 2943 | 0.12 | 147.223 | 0.000 | 0.000 | ||
5880 | 2025.04.07 14:14 | close | 2941 | 0.01 | 147.737 | 0.000 | 0.000 | 0.74 | 2782.71 |
5881 | 2025.04.07 14:14 | close | 2943 | 0.01 | 147.737 | 0.000 | 0.000 | -3.48 | 2779.23 |
5882 | 2025.04.07 14:14 | sell | 2944 | 0.11 | 147.223 | 0.000 | 0.000 | ||
5883 | 2025.04.07 14:14 | sell | 2945 | 0.01 | 147.849 | 0.000 | 0.000 | ||
5884 | 2025.04.07 14:14 | close | 2945 | 0.01 | 147.744 | 0.000 | 0.000 | 0.71 | 2779.94 |
5885 | 2025.04.07 14:14 | close | 2944 | 0.01 | 147.744 | 0.000 | 0.000 | -3.53 | 2776.41 |
5886 | 2025.04.07 14:14 | sell | 2946 | 0.10 | 147.223 | 0.000 | 0.000 | ||
5887 | 2025.04.07 14:14 | sell | 2947 | 0.01 | 147.849 | 0.000 | 0.000 | ||
5888 | 2025.04.07 14:15 | close | 2947 | 0.01 | 147.746 | 0.000 | 0.000 | 0.70 | 2777.11 |
5889 | 2025.04.07 14:15 | close | 2946 | 0.01 | 147.746 | 0.000 | 0.000 | -3.54 | 2773.57 |
5890 | 2025.04.07 14:15 | sell | 2948 | 0.09 | 147.223 | 0.000 | 0.000 | ||
5891 | 2025.04.07 14:16 | sell | 2949 | 0.01 | 147.846 | 0.000 | 0.000 | ||
5892 | 2025.04.07 14:18 | close | 2949 | 0.01 | 147.746 | 0.000 | 0.000 | 0.68 | 2774.25 |
5893 | 2025.04.07 14:18 | close | 2948 | 0.01 | 147.746 | 0.000 | 0.000 | -3.54 | 2770.71 |
5894 | 2025.04.07 14:18 | sell | 2950 | 0.08 | 147.223 | 0.000 | 0.000 | ||
5895 | 2025.04.07 14:18 | close | 2940 | 0.01 | 147.645 | 0.000 | 0.000 | 0.68 | 2771.39 |
5896 | 2025.04.07 14:18 | close | 2950 | 0.01 | 147.645 | 0.000 | 0.000 | -2.86 | 2768.53 |
5897 | 2025.04.07 14:18 | sell | 2951 | 0.07 | 147.223 | 0.000 | 0.000 | ||
5898 | 2025.04.07 14:20 | close | 2937 | 0.01 | 147.537 | 0.000 | 0.000 | 0.68 | 2769.21 |
5899 | 2025.04.07 14:20 | close | 2951 | 0.01 | 147.537 | 0.000 | 0.000 | -2.13 | 2767.08 |
5900 | 2025.04.07 14:20 | sell | 2952 | 0.06 | 147.223 | 0.000 | 0.000 | ||
5901 | 2025.04.07 14:20 | close | 2936 | 0.03 | 147.427 | 0.000 | 0.000 | 2.08 | 2769.16 |
5902 | 2025.04.07 14:20 | close | 2952 | 0.02 | 147.427 | 0.000 | 0.000 | -2.77 | 2766.39 |
5903 | 2025.04.07 14:20 | sell | 2953 | 0.04 | 147.223 | 0.000 | 0.000 | ||
5904 | 2025.04.07 14:23 | close | 2953 | 0.04 | 147.130 | 0.000 | 0.000 | 2.53 | 2768.92 |
5905 | 2025.04.07 14:23 | close | 2935 | 0.05 | 147.130 | 0.000 | 0.000 | 10.16 | 2779.08 |
5906 | 2025.04.07 14:23 | close | 2934 | 0.08 | 147.130 | 0.000 | 0.000 | 10.71 | 2789.79 |
5907 | 2025.04.07 14:23 | sell | 2954 | 0.14 | 147.100 | 0.000 | 0.000 | ||
5908 | 2025.04.07 14:24 | sell | 2955 | 0.08 | 147.200 | 0.000 | 0.000 | ||
5909 | 2025.04.07 14:24 | close | 2955 | 0.08 | 147.121 | 0.000 | 0.000 | 4.30 | 2794.09 |
5910 | 2025.04.07 14:24 | close | 2954 | 0.14 | 147.121 | 0.000 | 0.000 | -2.00 | 2792.09 |
5911 | 2025.04.07 14:24 | sell | 2956 | 0.14 | 147.091 | 0.000 | 0.000 | ||
5912 | 2025.04.07 14:24 | sell | 2957 | 0.08 | 147.191 | 0.000 | 0.000 | ||
5913 | 2025.04.07 14:26 | sell | 2958 | 0.05 | 147.292 | 0.000 | 0.000 | ||
5914 | 2025.04.07 14:32 | sell | 2959 | 0.03 | 147.400 | 0.000 | 0.000 | ||
5915 | 2025.04.07 14:32 | close | 2959 | 0.03 | 147.300 | 0.000 | 0.000 | 2.04 | 2794.13 |
5916 | 2025.04.07 14:32 | close | 2956 | 0.01 | 147.300 | 0.000 | 0.000 | -1.42 | 2792.71 |
5917 | 2025.04.07 14:32 | sell | 2960 | 0.13 | 147.091 | 0.000 | 0.000 | ||
5918 | 2025.04.07 14:33 | sell | 2961 | 0.03 | 147.392 | 0.000 | 0.000 | ||
5919 | 2025.04.07 14:33 | close | 2961 | 0.03 | 147.278 | 0.000 | 0.000 | 2.32 | 2795.03 |
5920 | 2025.04.07 14:33 | close | 2960 | 0.02 | 147.278 | 0.000 | 0.000 | -2.54 | 2792.49 |
5921 | 2025.04.07 14:33 | sell | 2962 | 0.11 | 147.091 | 0.000 | 0.000 | ||
5922 | 2025.04.07 14:35 | close | 2962 | 0.11 | 147.156 | 0.000 | 0.000 | -4.86 | 2787.63 |
5923 | 2025.04.07 14:35 | close | 2958 | 0.05 | 147.156 | 0.000 | 0.000 | 4.62 | 2792.25 |
5924 | 2025.04.07 14:35 | close | 2957 | 0.08 | 147.156 | 0.000 | 0.000 | 1.90 | 2794.15 |
5925 | 2025.04.07 14:35 | sell | 2963 | 0.14 | 147.126 | 0.000 | 0.000 | ||
5926 | 2025.04.07 14:35 | close | 2963 | 0.14 | 147.055 | 0.000 | 0.000 | 6.76 | 2800.91 |
5927 | 2025.04.07 14:35 | sell | 2964 | 0.14 | 147.025 | 0.000 | 0.000 | ||
5928 | 2025.04.07 14:36 | close | 2964 | 0.14 | 146.953 | 0.000 | 0.000 | 6.86 | 2807.77 |
5929 | 2025.04.07 14:36 | sell | 2965 | 0.14 | 146.923 | 0.000 | 0.000 | ||
5930 | 2025.04.07 14:36 | sell | 2966 | 0.08 | 147.024 | 0.000 | 0.000 | ||
5931 | 2025.04.07 14:36 | sell | 2967 | 0.05 | 147.127 | 0.000 | 0.000 | ||
5932 | 2025.04.07 14:40 | sell | 2968 | 0.03 | 147.229 | 0.000 | 0.000 | ||
5933 | 2025.04.07 14:44 | sell | 2969 | 0.01 | 147.329 | 0.000 | 0.000 | ||
5934 | 2025.04.07 14:47 | close | 2969 | 0.01 | 147.229 | 0.000 | 0.000 | 0.68 | 2808.45 |
5935 | 2025.04.07 14:47 | close | 2965 | 0.01 | 147.229 | 0.000 | 0.000 | -2.08 | 2806.37 |
5936 | 2025.04.07 14:47 | sell | 2970 | 0.13 | 146.923 | 0.000 | 0.000 | ||
5937 | 2025.04.07 14:47 | sell | 2971 | 0.01 | 147.332 | 0.000 | 0.000 | ||
5938 | 2025.04.07 14:50 | sell | 2972 | 0.01 | 147.432 | 0.000 | 0.000 | ||
5939 | 2025.04.07 14:53 | sell | 2973 | 0.01 | 147.533 | 0.000 | 0.000 | ||
5940 | 2025.04.07 14:54 | sell | 2974 | 0.01 | 147.633 | 0.000 | 0.000 | ||
5941 | 2025.04.07 14:58 | close | 2974 | 0.01 | 147.532 | 0.000 | 0.000 | 0.68 | 2807.05 |
5942 | 2025.04.07 14:58 | close | 2970 | 0.01 | 147.532 | 0.000 | 0.000 | -4.13 | 2802.92 |
5943 | 2025.04.07 14:58 | sell | 2975 | 0.12 | 146.923 | 0.000 | 0.000 | ||
5944 | 2025.04.07 15:00 | sell | 2976 | 0.01 | 147.634 | 0.000 | 0.000 | ||
5945 | 2025.04.07 15:04 | sell | 2977 | 0.01 | 147.737 | 0.000 | 0.000 | ||
5946 | 2025.04.07 15:05 | close | 2977 | 0.01 | 147.636 | 0.000 | 0.000 | 0.68 | 2803.60 |
5947 | 2025.04.07 15:05 | close | 2975 | 0.01 | 147.636 | 0.000 | 0.000 | -4.83 | 2798.77 |
5948 | 2025.04.07 15:05 | sell | 2978 | 0.11 | 146.923 | 0.000 | 0.000 | ||
5949 | 2025.04.07 15:05 | close | 2976 | 0.01 | 147.533 | 0.000 | 0.000 | 0.68 | 2799.45 |
5950 | 2025.04.07 15:05 | close | 2978 | 0.01 | 147.533 | 0.000 | 0.000 | -4.13 | 2795.32 |
5951 | 2025.04.07 15:05 | sell | 2979 | 0.10 | 146.923 | 0.000 | 0.000 | ||
5952 | 2025.04.07 15:06 | sell | 2980 | 0.01 | 147.633 | 0.000 | 0.000 | ||
5953 | 2025.04.07 15:08 | close | 2980 | 0.01 | 147.532 | 0.000 | 0.000 | 0.68 | 2796.00 |
5954 | 2025.04.07 15:08 | close | 2979 | 0.01 | 147.532 | 0.000 | 0.000 | -4.13 | 2791.87 |
5955 | 2025.04.07 15:08 | sell | 2981 | 0.09 | 146.923 | 0.000 | 0.000 | ||
5956 | 2025.04.07 15:10 | sell | 2982 | 0.01 | 147.644 | 0.000 | 0.000 | ||
5957 | 2025.04.07 15:14 | close | 2982 | 0.01 | 147.504 | 0.000 | 0.000 | 0.95 | 2792.82 |
5958 | 2025.04.07 15:14 | close | 2981 | 0.01 | 147.504 | 0.000 | 0.000 | -3.94 | 2788.88 |
5959 | 2025.04.07 15:14 | sell | 2983 | 0.08 | 146.923 | 0.000 | 0.000 | ||
5960 | 2025.04.07 15:14 | close | 2973 | 0.01 | 147.335 | 0.000 | 0.000 | 1.34 | 2790.22 |
5961 | 2025.04.07 15:14 | close | 2983 | 0.01 | 147.335 | 0.000 | 0.000 | -2.80 | 2787.42 |
5962 | 2025.04.07 15:14 | sell | 2984 | 0.07 | 146.923 | 0.000 | 0.000 | ||
5963 | 2025.04.07 15:14 | close | 2972 | 0.01 | 147.299 | 0.000 | 0.000 | 0.90 | 2788.32 |
5964 | 2025.04.07 15:14 | close | 2984 | 0.01 | 147.299 | 0.000 | 0.000 | -2.55 | 2785.77 |
5965 | 2025.04.07 15:14 | sell | 2985 | 0.06 | 146.923 | 0.000 | 0.000 | ||
5966 | 2025.04.07 15:14 | close | 2971 | 0.01 | 147.132 | 0.000 | 0.000 | 1.36 | 2787.13 |
5967 | 2025.04.07 15:14 | close | 2985 | 0.01 | 147.132 | 0.000 | 0.000 | -1.42 | 2785.71 |
5968 | 2025.04.07 15:14 | sell | 2986 | 0.05 | 146.923 | 0.000 | 0.000 | ||
5969 | 2025.04.07 15:14 | sell | 2987 | 0.01 | 147.339 | 0.000 | 0.000 | ||
5970 | 2025.04.07 15:14 | sell | 2988 | 0.01 | 147.441 | 0.000 | 0.000 | ||
5971 | 2025.04.07 15:15 | close | 2988 | 0.01 | 147.340 | 0.000 | 0.000 | 0.69 | 2786.40 |
5972 | 2025.04.07 15:15 | close | 2986 | 0.01 | 147.340 | 0.000 | 0.000 | -2.83 | 2783.57 |
5973 | 2025.04.07 15:15 | sell | 2989 | 0.04 | 146.923 | 0.000 | 0.000 | ||
5974 | 2025.04.07 15:15 | close | 2987 | 0.01 | 147.221 | 0.000 | 0.000 | 0.80 | 2784.37 |
5975 | 2025.04.07 15:15 | close | 2989 | 0.01 | 147.221 | 0.000 | 0.000 | -2.02 | 2782.35 |
5976 | 2025.04.07 15:15 | sell | 2990 | 0.03 | 146.923 | 0.000 | 0.000 | ||
5977 | 2025.04.07 15:16 | sell | 2991 | 0.01 | 147.336 | 0.000 | 0.000 | ||
5978 | 2025.04.07 15:17 | sell | 2992 | 0.01 | 147.442 | 0.000 | 0.000 | ||
5979 | 2025.04.07 15:17 | close | 2992 | 0.01 | 147.341 | 0.000 | 0.000 | 0.69 | 2783.04 |
5980 | 2025.04.07 15:17 | close | 2990 | 0.01 | 147.341 | 0.000 | 0.000 | -2.84 | 2780.20 |
5981 | 2025.04.07 15:17 | sell | 2993 | 0.02 | 146.923 | 0.000 | 0.000 | ||
5982 | 2025.04.07 15:17 | sell | 2994 | 0.01 | 147.436 | 0.000 | 0.000 | ||
5983 | 2025.04.07 15:18 | close | 2994 | 0.01 | 147.331 | 0.000 | 0.000 | 0.71 | 2780.91 |
5984 | 2025.04.07 15:18 | close | 2993 | 0.01 | 147.331 | 0.000 | 0.000 | -2.77 | 2778.14 |
5985 | 2025.04.07 15:18 | sell | 2995 | 0.01 | 146.923 | 0.000 | 0.000 | ||
5986 | 2025.04.07 15:19 | sell | 2996 | 0.01 | 147.437 | 0.000 | 0.000 | ||
5987 | 2025.04.07 15:30 | sell | 2997 | 0.01 | 147.538 | 0.000 | 0.000 | ||
5988 | 2025.04.07 15:31 | sell | 2998 | 0.01 | 147.647 | 0.000 | 0.000 | ||
5989 | 2025.04.07 15:36 | sell | 2999 | 0.01 | 147.749 | 0.000 | 0.000 | ||
5990 | 2025.04.07 15:41 | sell | 3000 | 0.01 | 147.852 | 0.000 | 0.000 | ||
5991 | 2025.04.07 15:59 | sell | 3001 | 0.01 | 147.954 | 0.000 | 0.000 | ||
5992 | 2025.04.07 16:13 | sell | 3002 | 0.01 | 148.058 | 0.000 | 0.000 | ||
5993 | 2025.04.08 01:00 | close | 3002 | 0.01 | 147.491 | 0.000 | 0.000 | 3.70 | 2781.84 |
5994 | 2025.04.08 01:00 | close | 2995 | 0.01 | 147.491 | 0.000 | 0.000 | -3.99 | 2777.85 |
5995 | 2025.04.08 01:00 | close | 3001 | 0.01 | 147.490 | 0.000 | 0.000 | 3.01 | 2780.85 |
5996 | 2025.04.08 01:00 | close | 2966 | 0.01 | 147.490 | 0.000 | 0.000 | -3.30 | 2777.55 |
5997 | 2025.04.08 01:00 | sell | 3003 | 0.07 | 147.024 | 0.000 | 0.000 | ||
5998 | 2025.04.08 01:00 | close | 3000 | 0.01 | 147.495 | 0.000 | 0.000 | 2.28 | 2779.83 |
5999 | 2025.04.08 01:00 | close | 3003 | 0.01 | 147.495 | 0.000 | 0.000 | -3.33 | 2776.49 |
6000 | 2025.04.08 01:00 | sell | 3004 | 0.06 | 147.024 | 0.000 | 0.000 | ||
6001 | 2025.04.08 01:00 | close | 2999 | 0.01 | 147.495 | 0.000 | 0.000 | 1.58 | 2778.07 |
6002 | 2025.04.08 01:00 | close | 3004 | 0.01 | 147.495 | 0.000 | 0.000 | -3.33 | 2774.74 |
6003 | 2025.04.08 01:00 | sell | 3005 | 0.05 | 147.024 | 0.000 | 0.000 | ||
6004 | 2025.04.08 01:00 | close | 2998 | 0.01 | 147.496 | 0.000 | 0.000 | 0.88 | 2775.62 |
6005 | 2025.04.08 01:00 | close | 3005 | 0.01 | 147.496 | 0.000 | 0.000 | -3.34 | 2772.27 |
6006 | 2025.04.08 01:00 | sell | 3006 | 0.04 | 147.024 | 0.000 | 0.000 | ||
6007 | 2025.04.08 01:10 | sell | 3007 | 0.01 | 147.638 | 0.000 | 0.000 | ||
6008 | 2025.04.08 01:20 | close | 3007 | 0.01 | 147.538 | 0.000 | 0.000 | 0.68 | 2772.95 |
6009 | 2025.04.08 01:20 | close | 3006 | 0.01 | 147.538 | 0.000 | 0.000 | -3.62 | 2769.33 |
6010 | 2025.04.08 01:20 | sell | 3008 | 0.03 | 147.024 | 0.000 | 0.000 | ||
6011 | 2025.04.08 01:22 | close | 2997 | 0.01 | 147.431 | 0.000 | 0.000 | 0.59 | 2769.92 |
6012 | 2025.04.08 01:22 | close | 3008 | 0.01 | 147.431 | 0.000 | 0.000 | -2.90 | 2767.01 |
6013 | 2025.04.08 01:22 | sell | 3009 | 0.02 | 147.024 | 0.000 | 0.000 | ||
6014 | 2025.04.08 01:27 | sell | 3010 | 0.01 | 147.537 | 0.000 | 0.000 | ||
6015 | 2025.04.08 02:01 | close | 3010 | 0.01 | 147.437 | 0.000 | 0.000 | 0.68 | 2767.69 |
6016 | 2025.04.08 02:01 | close | 3009 | 0.01 | 147.437 | 0.000 | 0.000 | -2.94 | 2764.75 |
6017 | 2025.04.08 02:01 | sell | 3011 | 0.01 | 147.024 | 0.000 | 0.000 | ||
6018 | 2025.04.08 03:42 | sell | 3012 | 0.01 | 147.537 | 0.000 | 0.000 | ||
6019 | 2025.04.08 04:02 | sell | 3013 | 0.01 | 147.637 | 0.000 | 0.000 | ||
6020 | 2025.04.08 04:55 | sell | 3014 | 0.01 | 147.737 | 0.000 | 0.000 | ||
6021 | 2025.04.08 06:34 | close | 3014 | 0.01 | 147.387 | 0.000 | 0.000 | 2.37 | 2767.12 |
6022 | 2025.04.08 06:34 | close | 3011 | 0.01 | 147.387 | 0.000 | 0.000 | -2.60 | 2764.52 |
6023 | 2025.04.08 06:34 | close | 3013 | 0.01 | 147.381 | 0.000 | 0.000 | 1.74 | 2766.26 |
6024 | 2025.04.08 06:34 | close | 2967 | 0.01 | 147.381 | 0.000 | 0.000 | -1.86 | 2764.40 |
6025 | 2025.04.08 06:34 | sell | 3015 | 0.04 | 147.127 | 0.000 | 0.000 | ||
6026 | 2025.04.08 06:34 | close | 3012 | 0.01 | 147.383 | 0.000 | 0.000 | 1.04 | 2765.44 |
6027 | 2025.04.08 06:34 | close | 3015 | 0.01 | 147.383 | 0.000 | 0.000 | -1.88 | 2763.55 |
6028 | 2025.04.08 06:34 | sell | 3016 | 0.03 | 147.127 | 0.000 | 0.000 | ||
6029 | 2025.04.08 06:35 | close | 2996 | 0.01 | 147.337 | 0.000 | 0.000 | 0.54 | 2764.09 |
6030 | 2025.04.08 06:35 | close | 3016 | 0.01 | 147.337 | 0.000 | 0.000 | -1.57 | 2762.52 |
6031 | 2025.04.08 06:35 | sell | 3017 | 0.02 | 147.127 | 0.000 | 0.000 | ||
6032 | 2025.04.08 06:46 | sell | 3018 | 0.03 | 147.437 | 0.000 | 0.000 | ||
6033 | 2025.04.08 06:52 | close | 3018 | 0.03 | 147.336 | 0.000 | 0.000 | 2.06 | 2764.58 |
6034 | 2025.04.08 06:52 | close | 3017 | 0.01 | 147.336 | 0.000 | 0.000 | -1.56 | 2763.01 |
6035 | 2025.04.08 06:52 | sell | 3019 | 0.01 | 147.127 | 0.000 | 0.000 | ||
6036 | 2025.04.08 08:00 | sell | 3020 | 0.03 | 147.440 | 0.000 | 0.000 | ||
6037 | 2025.04.08 08:03 | close | 3020 | 0.02 | 147.339 | 0.000 | 0.000 | 1.37 | 2764.38 |
6038 | 2025.04.08 08:03 | sell | 3021 | 0.01 | 147.440 | 0.000 | 0.000 | ||
6039 | 2025.04.08 08:03 | close | 3019 | 0.01 | 147.339 | 0.000 | 0.000 | -1.58 | 2762.80 |
6040 | 2025.04.08 14:16 | sell | 3022 | 0.03 | 147.540 | 0.000 | 0.000 | ||
6041 | 2025.04.08 14:26 | sell | 3023 | 0.01 | 147.644 | 0.000 | 0.000 | ||
6042 | 2025.04.08 14:29 | close | 3023 | 0.01 | 147.544 | 0.000 | 0.000 | 0.68 | 2763.48 |
6043 | 2025.04.08 14:29 | close | 2968 | 0.01 | 147.544 | 0.000 | 0.000 | -2.27 | 2761.21 |
6044 | 2025.04.08 14:29 | sell | 3024 | 0.02 | 147.229 | 0.000 | 0.000 | ||
6045 | 2025.04.08 14:45 | close | 3022 | 0.03 | 147.439 | 0.000 | 0.000 | 2.06 | 2763.27 |
6046 | 2025.04.08 14:45 | close | 3024 | 0.01 | 147.439 | 0.000 | 0.000 | -1.56 | 2761.71 |
6047 | 2025.04.08 14:45 | sell | 3025 | 0.01 | 147.229 | 0.000 | 0.000 | ||
6048 | 2025.04.09 04:17 | close | 3025 | 0.01 | 145.024 | 0.000 | 0.000 | 14.91 | 2776.62 |
6049 | 2025.04.09 04:17 | close | 3021 | 0.01 | 145.024 | 0.000 | 0.000 | 16.52 | 2793.14 |
6050 | 2025.04.09 04:17 | close | 2991 | 0.01 | 145.024 | 0.000 | 0.000 | 15.65 | 2808.79 |
6051 | 2025.04.09 04:17 | buy | 3026 | 0.14 | 145.024 | 0.000 | 0.000 | ||
6052 | 2025.04.09 04:18 | buy | 3027 | 0.08 | 144.951 | 0.000 | 0.000 | ||
6053 | 2025.04.09 04:21 | buy | 3028 | 0.05 | 144.881 | 0.000 | 0.000 | ||
6054 | 2025.04.09 04:25 | buy | 3029 | 0.03 | 144.811 | 0.000 | 0.000 | ||
6055 | 2025.04.09 04:26 | buy | 3030 | 0.01 | 144.741 | 0.000 | 0.000 | ||
6056 | 2025.04.09 04:27 | buy | 3031 | 0.01 | 144.667 | 0.000 | 0.000 | ||
6057 | 2025.04.09 04:33 | close | 3031 | 0.01 | 144.767 | 0.000 | 0.000 | 0.69 | 2809.48 |
6058 | 2025.04.09 04:33 | close | 3026 | 0.01 | 144.767 | 0.000 | 0.000 | -1.78 | 2807.70 |
6059 | 2025.04.09 04:33 | buy | 3032 | 0.13 | 145.024 | 0.000 | 0.000 | ||
6060 | 2025.04.09 04:34 | close | 3030 | 0.01 | 144.842 | 0.000 | 0.000 | 0.70 | 2808.40 |
6061 | 2025.04.09 04:34 | close | 3032 | 0.01 | 144.842 | 0.000 | 0.000 | -1.26 | 2807.14 |
6062 | 2025.04.09 04:34 | buy | 3033 | 0.12 | 145.024 | 0.000 | 0.000 | ||
6063 | 2025.04.09 04:35 | close | 3029 | 0.03 | 144.911 | 0.000 | 0.000 | 2.07 | 2809.21 |
6064 | 2025.04.09 04:35 | close | 3033 | 0.03 | 144.911 | 0.000 | 0.000 | -2.34 | 2806.87 |
6065 | 2025.04.09 04:35 | buy | 3034 | 0.09 | 145.024 | 0.000 | 0.000 | ||
6066 | 2025.04.09 04:37 | buy | 3035 | 0.03 | 144.810 | 0.000 | 0.000 | ||
6067 | 2025.04.09 04:41 | buy | 3036 | 0.01 | 144.740 | 0.000 | 0.000 | ||
6068 | 2025.04.09 04:42 | close | 3036 | 0.01 | 144.841 | 0.000 | 0.000 | 0.70 | 2807.57 |
6069 | 2025.04.09 04:42 | close | 3034 | 0.01 | 144.841 | 0.000 | 0.000 | -1.26 | 2806.31 |
6070 | 2025.04.09 04:42 | buy | 3037 | 0.08 | 145.024 | 0.000 | 0.000 | ||
6071 | 2025.04.09 04:45 | close | 3035 | 0.03 | 144.912 | 0.000 | 0.000 | 2.11 | 2808.42 |
6072 | 2025.04.09 04:45 | close | 3037 | 0.03 | 144.912 | 0.000 | 0.000 | -2.32 | 2806.10 |
6073 | 2025.04.09 04:45 | buy | 3038 | 0.05 | 145.024 | 0.000 | 0.000 | ||
6074 | 2025.04.09 04:47 | close | 3038 | 0.05 | 144.993 | 0.000 | 0.000 | -1.07 | 2805.03 |
6075 | 2025.04.09 04:47 | close | 3028 | 0.05 | 144.993 | 0.000 | 0.000 | 3.86 | 2808.89 |
6076 | 2025.04.09 04:47 | close | 3027 | 0.08 | 144.993 | 0.000 | 0.000 | 2.32 | 2811.21 |
6077 | 2025.04.09 04:47 | buy | 3039 | 0.14 | 145.023 | 0.000 | 0.000 | ||
6078 | 2025.04.09 04:48 | close | 3039 | 0.14 | 145.093 | 0.000 | 0.000 | 6.75 | 2817.96 |
6079 | 2025.04.09 04:48 | buy | 3040 | 0.14 | 145.123 | 0.000 | 0.000 | ||
6080 | 2025.04.09 04:51 | buy | 3041 | 0.08 | 145.051 | 0.000 | 0.000 | ||
6081 | 2025.04.09 04:55 | buy | 3042 | 0.05 | 144.981 | 0.000 | 0.000 | ||
6082 | 2025.04.09 05:01 | buy | 3043 | 0.03 | 144.890 | 0.000 | 0.000 | ||
6083 | 2025.04.09 05:02 | close | 3043 | 0.03 | 144.990 | 0.000 | 0.000 | 2.07 | 2820.03 |
6084 | 2025.04.09 05:02 | close | 3040 | 0.02 | 144.990 | 0.000 | 0.000 | -1.83 | 2818.20 |
6085 | 2025.04.09 05:02 | buy | 3044 | 0.12 | 145.123 | 0.000 | 0.000 | ||
6086 | 2025.04.09 05:02 | close | 3044 | 0.12 | 145.084 | 0.000 | 0.000 | -3.23 | 2814.97 |
6087 | 2025.04.09 05:02 | close | 3042 | 0.05 | 145.084 | 0.000 | 0.000 | 3.55 | 2818.52 |
6088 | 2025.04.09 05:02 | close | 3041 | 0.08 | 145.084 | 0.000 | 0.000 | 1.82 | 2820.34 |
6089 | 2025.04.09 05:02 | buy | 3045 | 0.14 | 145.114 | 0.000 | 0.000 | ||
6090 | 2025.04.09 05:03 | buy | 3046 | 0.08 | 145.040 | 0.000 | 0.000 | ||
6091 | 2025.04.09 05:03 | close | 3046 | 0.08 | 145.102 | 0.000 | 0.000 | 3.42 | 2823.76 |
6092 | 2025.04.09 05:03 | close | 3045 | 0.14 | 145.102 | 0.000 | 0.000 | -1.16 | 2822.60 |
6093 | 2025.04.09 05:03 | buy | 3047 | 0.14 | 145.132 | 0.000 | 0.000 | ||
6094 | 2025.04.09 05:04 | close | 3047 | 0.14 | 145.206 | 0.000 | 0.000 | 7.13 | 2829.73 |
6095 | 2025.04.09 05:04 | buy | 3048 | 0.14 | 145.236 | 0.000 | 0.000 | ||
6096 | 2025.04.09 05:11 | close | 3048 | 0.14 | 145.307 | 0.000 | 0.000 | 6.84 | 2836.57 |
6097 | 2025.04.09 05:11 | buy | 3049 | 0.14 | 145.337 | 0.000 | 0.000 | ||
6098 | 2025.04.09 05:13 | buy | 3050 | 0.08 | 145.267 | 0.000 | 0.000 | ||
6099 | 2025.04.09 05:14 | buy | 3051 | 0.05 | 145.197 | 0.000 | 0.000 | ||
6100 | 2025.04.09 05:20 | buy | 3052 | 0.03 | 145.126 | 0.000 | 0.000 | ||
6101 | 2025.04.09 05:25 | close | 3052 | 0.03 | 145.227 | 0.000 | 0.000 | 2.09 | 2838.66 |
6102 | 2025.04.09 05:25 | close | 3049 | 0.03 | 145.227 | 0.000 | 0.000 | -2.27 | 2836.39 |
6103 | 2025.04.09 05:25 | buy | 3053 | 0.11 | 145.337 | 0.000 | 0.000 | ||
6104 | 2025.04.09 05:27 | close | 3053 | 0.11 | 145.299 | 0.000 | 0.000 | -2.88 | 2833.51 |
6105 | 2025.04.09 05:27 | close | 3051 | 0.05 | 145.299 | 0.000 | 0.000 | 3.51 | 2837.02 |
6106 | 2025.04.09 05:27 | close | 3050 | 0.08 | 145.299 | 0.000 | 0.000 | 1.76 | 2838.78 |
6107 | 2025.04.09 05:27 | sell | 3054 | 0.14 | 145.299 | 0.000 | 0.000 | ||
6108 | 2025.04.09 05:40 | sell | 3055 | 0.08 | 145.401 | 0.000 | 0.000 | ||
6109 | 2025.04.09 05:50 | close | 3055 | 0.08 | 145.322 | 0.000 | 0.000 | 4.35 | 2843.13 |
6110 | 2025.04.09 05:50 | close | 3054 | 0.14 | 145.322 | 0.000 | 0.000 | -2.22 | 2840.91 |
6111 | 2025.04.09 05:50 | sell | 3056 | 0.14 | 145.292 | 0.000 | 0.000 | ||
6112 | 2025.04.09 05:52 | close | 3056 | 0.14 | 145.222 | 0.000 | 0.000 | 6.75 | 2847.66 |
6113 | 2025.04.09 05:52 | sell | 3057 | 0.14 | 145.192 | 0.000 | 0.000 | ||
6114 | 2025.04.09 05:56 | close | 3057 | 0.14 | 145.122 | 0.000 | 0.000 | 6.75 | 2854.41 |
6115 | 2025.04.09 05:56 | sell | 3058 | 0.14 | 145.092 | 0.000 | 0.000 | ||
6116 | 2025.04.09 06:01 | sell | 3059 | 0.08 | 145.194 | 0.000 | 0.000 | ||
6117 | 2025.04.09 06:03 | sell | 3060 | 0.05 | 145.295 | 0.000 | 0.000 | ||
6118 | 2025.04.09 06:08 | sell | 3061 | 0.03 | 145.395 | 0.000 | 0.000 | ||
6119 | 2025.04.09 06:10 | close | 3061 | 0.03 | 145.290 | 0.000 | 0.000 | 2.17 | 2856.58 |
6120 | 2025.04.09 06:10 | close | 3058 | 0.02 | 145.290 | 0.000 | 0.000 | -2.73 | 2853.85 |
6121 | 2025.04.09 06:10 | sell | 3062 | 0.12 | 145.092 | 0.000 | 0.000 | ||
6122 | 2025.04.09 06:12 | sell | 3063 | 0.03 | 145.400 | 0.000 | 0.000 | ||
6123 | 2025.04.09 06:14 | sell | 3064 | 0.01 | 145.503 | 0.000 | 0.000 | ||
6124 | 2025.04.09 06:17 | close | 3064 | 0.01 | 145.402 | 0.000 | 0.000 | 0.69 | 2854.54 |
6125 | 2025.04.09 06:17 | close | 3062 | 0.01 | 145.402 | 0.000 | 0.000 | -2.13 | 2852.41 |
6126 | 2025.04.09 06:17 | sell | 3065 | 0.11 | 145.092 | 0.000 | 0.000 | ||
6127 | 2025.04.09 06:18 | close | 3063 | 0.03 | 145.300 | 0.000 | 0.000 | 2.06 | 2854.47 |
6128 | 2025.04.09 06:18 | close | 3065 | 0.01 | 145.300 | 0.000 | 0.000 | -1.43 | 2853.04 |
6129 | 2025.04.09 06:18 | sell | 3066 | 0.10 | 145.092 | 0.000 | 0.000 | ||
6130 | 2025.04.09 06:28 | sell | 3067 | 0.03 | 145.395 | 0.000 | 0.000 | ||
6131 | 2025.04.09 06:32 | sell | 3068 | 0.01 | 145.495 | 0.000 | 0.000 | ||
6132 | 2025.04.09 06:34 | close | 3068 | 0.01 | 145.394 | 0.000 | 0.000 | 0.69 | 2853.73 |
6133 | 2025.04.09 06:34 | close | 3066 | 0.01 | 145.394 | 0.000 | 0.000 | -2.08 | 2851.65 |
6134 | 2025.04.09 06:34 | sell | 3069 | 0.09 | 145.092 | 0.000 | 0.000 | ||
6135 | 2025.04.09 06:36 | close | 3067 | 0.03 | 145.294 | 0.000 | 0.000 | 2.09 | 2853.74 |
6136 | 2025.04.09 06:36 | close | 3069 | 0.02 | 145.294 | 0.000 | 0.000 | -2.78 | 2850.96 |
6137 | 2025.04.09 06:36 | sell | 3070 | 0.07 | 145.092 | 0.000 | 0.000 | ||
6138 | 2025.04.09 06:42 | close | 3070 | 0.07 | 145.144 | 0.000 | 0.000 | -2.51 | 2848.45 |
6139 | 2025.04.09 06:42 | close | 3060 | 0.05 | 145.144 | 0.000 | 0.000 | 5.20 | 2853.65 |
6140 | 2025.04.09 06:42 | close | 3059 | 0.08 | 145.144 | 0.000 | 0.000 | 2.76 | 2856.41 |
6141 | 2025.04.09 06:42 | sell | 3071 | 0.14 | 145.114 | 0.000 | 0.000 | ||
6142 | 2025.04.09 06:45 | close | 3071 | 0.14 | 145.044 | 0.000 | 0.000 | 6.76 | 2863.17 |
6143 | 2025.04.09 06:45 | buy | 3072 | 0.14 | 145.044 | 0.000 | 0.000 | ||
6144 | 2025.04.09 06:46 | buy | 3073 | 0.08 | 144.972 | 0.000 | 0.000 | ||
6145 | 2025.04.09 06:49 | buy | 3074 | 0.05 | 144.901 | 0.000 | 0.000 | ||
6146 | 2025.04.09 06:53 | buy | 3075 | 0.03 | 144.831 | 0.000 | 0.000 | ||
6147 | 2025.04.09 06:53 | buy | 3076 | 0.01 | 144.755 | 0.000 | 0.000 | ||
6148 | 2025.04.09 07:00 | close | 3076 | 0.01 | 144.864 | 0.000 | 0.000 | 0.75 | 2863.92 |
6149 | 2025.04.09 07:00 | close | 3072 | 0.01 | 144.864 | 0.000 | 0.000 | -1.24 | 2862.68 |
6150 | 2025.04.09 07:00 | buy | 3077 | 0.13 | 145.044 | 0.000 | 0.000 | ||
6151 | 2025.04.09 07:02 | close | 3075 | 0.03 | 144.933 | 0.000 | 0.000 | 2.11 | 2864.79 |
6152 | 2025.04.09 07:02 | close | 3077 | 0.03 | 144.933 | 0.000 | 0.000 | -2.30 | 2862.49 |
6153 | 2025.04.09 07:02 | buy | 3078 | 0.10 | 145.044 | 0.000 | 0.000 | ||
6154 | 2025.04.09 07:02 | close | 3078 | 0.10 | 145.012 | 0.000 | 0.000 | -2.21 | 2860.28 |
6155 | 2025.04.09 07:02 | close | 3074 | 0.05 | 145.012 | 0.000 | 0.000 | 3.83 | 2864.11 |
6156 | 2025.04.09 07:02 | close | 3073 | 0.08 | 145.012 | 0.000 | 0.000 | 2.21 | 2866.32 |
6157 | 2025.04.09 07:02 | buy | 3079 | 0.14 | 145.042 | 0.000 | 0.000 | ||
6158 | 2025.04.09 07:03 | close | 3079 | 0.14 | 145.115 | 0.000 | 0.000 | 7.04 | 2873.36 |
6159 | 2025.04.09 07:03 | buy | 3080 | 0.14 | 145.145 | 0.000 | 0.000 | ||
6160 | 2025.04.09 07:03 | buy | 3081 | 0.08 | 145.073 | 0.000 | 0.000 | ||
6161 | 2025.04.09 07:03 | buy | 3082 | 0.05 | 144.997 | 0.000 | 0.000 | ||
6162 | 2025.04.09 07:04 | close | 3082 | 0.05 | 145.121 | 0.000 | 0.000 | 4.27 | 2877.63 |
6163 | 2025.04.09 07:04 | close | 3081 | 0.08 | 145.121 | 0.000 | 0.000 | 2.65 | 2880.28 |
6164 | 2025.04.09 07:04 | close | 3080 | 0.14 | 145.121 | 0.000 | 0.000 | -2.32 | 2877.96 |
6165 | 2025.04.09 07:04 | buy | 3083 | 0.14 | 145.151 | 0.000 | 0.000 | ||
6166 | 2025.04.09 07:04 | buy | 3084 | 0.08 | 145.080 | 0.000 | 0.000 | ||
6167 | 2025.04.09 07:04 | close | 3084 | 0.08 | 145.143 | 0.000 | 0.000 | 3.47 | 2881.43 |
6168 | 2025.04.09 07:04 | close | 3083 | 0.14 | 145.143 | 0.000 | 0.000 | -0.77 | 2880.66 |
6169 | 2025.04.09 07:04 | buy | 3085 | 0.14 | 145.173 | 0.000 | 0.000 | ||
6170 | 2025.04.09 07:05 | close | 3085 | 0.14 | 145.243 | 0.000 | 0.000 | 6.75 | 2887.41 |
6171 | 2025.04.09 07:05 | buy | 3086 | 0.14 | 145.273 | 0.000 | 0.000 | ||
6172 | 2025.04.09 07:05 | buy | 3087 | 0.08 | 145.202 | 0.000 | 0.000 | ||
6173 | 2025.04.09 07:05 | buy | 3088 | 0.05 | 145.131 | 0.000 | 0.000 | ||
6174 | 2025.04.09 07:07 | buy | 3089 | 0.03 | 145.057 | 0.000 | 0.000 | ||
6175 | 2025.04.09 07:09 | buy | 3090 | 0.01 | 144.982 | 0.000 | 0.000 | ||
6176 | 2025.04.09 07:11 | close | 3090 | 0.01 | 145.084 | 0.000 | 0.000 | 0.70 | 2888.11 |
6177 | 2025.04.09 07:11 | close | 3086 | 0.01 | 145.084 | 0.000 | 0.000 | -1.30 | 2886.81 |
6178 | 2025.04.09 07:11 | buy | 3091 | 0.13 | 145.273 | 0.000 | 0.000 | ||
6179 | 2025.04.09 07:14 | close | 3089 | 0.03 | 145.158 | 0.000 | 0.000 | 2.09 | 2888.90 |
6180 | 2025.04.09 07:14 | close | 3091 | 0.03 | 145.158 | 0.000 | 0.000 | -2.38 | 2886.52 |
6181 | 2025.04.09 07:14 | buy | 3092 | 0.10 | 145.273 | 0.000 | 0.000 | ||
6182 | 2025.04.09 07:20 | buy | 3093 | 0.03 | 145.059 | 0.000 | 0.000 | ||
6183 | 2025.04.09 07:22 | buy | 3094 | 0.01 | 144.989 | 0.000 | 0.000 | ||
6184 | 2025.04.09 07:29 | close | 3094 | 0.01 | 145.089 | 0.000 | 0.000 | 0.69 | 2887.21 |
6185 | 2025.04.09 07:29 | close | 3092 | 0.01 | 145.089 | 0.000 | 0.000 | -1.27 | 2885.94 |
6186 | 2025.04.09 07:29 | buy | 3095 | 0.09 | 145.273 | 0.000 | 0.000 | ||
6187 | 2025.04.09 07:30 | buy | 3096 | 0.01 | 144.989 | 0.000 | 0.000 | ||
6188 | 2025.04.09 07:33 | close | 3096 | 0.01 | 145.094 | 0.000 | 0.000 | 0.72 | 2886.66 |
6189 | 2025.04.09 07:33 | close | 3095 | 0.01 | 145.094 | 0.000 | 0.000 | -1.23 | 2885.43 |
6190 | 2025.04.09 07:33 | buy | 3097 | 0.08 | 145.273 | 0.000 | 0.000 | ||
6191 | 2025.04.09 07:34 | close | 3093 | 0.03 | 145.163 | 0.000 | 0.000 | 2.15 | 2887.58 |
6192 | 2025.04.09 07:34 | close | 3097 | 0.03 | 145.163 | 0.000 | 0.000 | -2.27 | 2885.31 |
6193 | 2025.04.09 07:34 | buy | 3098 | 0.05 | 145.273 | 0.000 | 0.000 | ||
6194 | 2025.04.09 07:37 | close | 3098 | 0.05 | 145.242 | 0.000 | 0.000 | -1.07 | 2884.24 |
6195 | 2025.04.09 07:37 | close | 3088 | 0.05 | 145.242 | 0.000 | 0.000 | 3.82 | 2888.06 |
6196 | 2025.04.09 07:37 | close | 3087 | 0.08 | 145.242 | 0.000 | 0.000 | 2.20 | 2890.26 |
6197 | 2025.04.09 07:37 | buy | 3099 | 0.14 | 145.272 | 0.000 | 0.000 | ||
6198 | 2025.04.09 07:38 | close | 3099 | 0.14 | 145.343 | 0.000 | 0.000 | 6.84 | 2897.10 |
6199 | 2025.04.09 07:38 | buy | 3100 | 0.14 | 145.373 | 0.000 | 0.000 | ||
6200 | 2025.04.09 07:39 | buy | 3101 | 0.08 | 145.303 | 0.000 | 0.000 | ||
6201 | 2025.04.09 07:41 | close | 3101 | 0.08 | 145.363 | 0.000 | 0.000 | 3.30 | 2900.40 |
6202 | 2025.04.09 07:41 | close | 3100 | 0.14 | 145.363 | 0.000 | 0.000 | -0.96 | 2899.44 |
6203 | 2025.04.09 07:41 | buy | 3102 | 0.14 | 145.393 | 0.000 | 0.000 | ||
6204 | 2025.04.09 07:42 | buy | 3103 | 0.08 | 145.323 | 0.000 | 0.000 | ||
6205 | 2025.04.09 07:44 | close | 3103 | 0.08 | 145.382 | 0.000 | 0.000 | 3.25 | 2902.69 |
6206 | 2025.04.09 07:44 | close | 3102 | 0.14 | 145.382 | 0.000 | 0.000 | -1.06 | 2901.63 |
6207 | 2025.04.09 07:44 | buy | 3104 | 0.14 | 145.412 | 0.000 | 0.000 | ||
6208 | 2025.04.09 07:46 | close | 3104 | 0.14 | 145.486 | 0.000 | 0.000 | 7.12 | 2908.75 |
6209 | 2025.04.09 07:46 | sell | 3105 | 0.14 | 145.486 | 0.000 | 0.000 | ||
6210 | 2025.04.09 07:48 | close | 3105 | 0.14 | 145.416 | 0.000 | 0.000 | 6.74 | 2915.49 |
6211 | 2025.04.09 07:48 | sell | 3106 | 0.14 | 145.386 | 0.000 | 0.000 | ||
6212 | 2025.04.09 07:51 | sell | 3107 | 0.08 | 145.486 | 0.000 | 0.000 | ||
6213 | 2025.04.09 07:57 | sell | 3108 | 0.05 | 145.590 | 0.000 | 0.000 | ||
6214 | 2025.04.09 08:01 | sell | 3109 | 0.03 | 145.692 | 0.000 | 0.000 | ||
6215 | 2025.04.09 08:04 | close | 3109 | 0.03 | 145.591 | 0.000 | 0.000 | 2.08 | 2917.57 |
6216 | 2025.04.09 08:04 | close | 3106 | 0.01 | 145.591 | 0.000 | 0.000 | -1.41 | 2916.16 |
6217 | 2025.04.09 08:04 | sell | 3110 | 0.13 | 145.386 | 0.000 | 0.000 | ||
6218 | 2025.04.09 08:11 | close | 3110 | 0.13 | 145.448 | 0.000 | 0.000 | -5.54 | 2910.62 |
6219 | 2025.04.09 08:11 | close | 3108 | 0.05 | 145.448 | 0.000 | 0.000 | 4.88 | 2915.50 |
6220 | 2025.04.09 08:11 | close | 3107 | 0.08 | 145.448 | 0.000 | 0.000 | 2.09 | 2917.59 |
6221 | 2025.04.09 08:11 | sell | 3111 | 0.14 | 145.418 | 0.000 | 0.000 | ||
6222 | 2025.04.09 08:20 | sell | 3112 | 0.08 | 145.520 | 0.000 | 0.000 | ||
6223 | 2025.04.09 08:25 | sell | 3113 | 0.05 | 145.620 | 0.000 | 0.000 | ||
6224 | 2025.04.09 08:28 | close | 3113 | 0.05 | 145.474 | 0.000 | 0.000 | 5.02 | 2922.61 |
6225 | 2025.04.09 08:28 | close | 3112 | 0.08 | 145.474 | 0.000 | 0.000 | 2.53 | 2925.14 |
6226 | 2025.04.09 08:28 | close | 3111 | 0.14 | 145.474 | 0.000 | 0.000 | -5.39 | 2919.75 |
6227 | 2025.04.09 08:28 | sell | 3114 | 0.14 | 145.444 | 0.000 | 0.000 | ||
6228 | 2025.04.09 08:31 | close | 3114 | 0.14 | 145.373 | 0.000 | 0.000 | 6.84 | 2926.59 |
6229 | 2025.04.09 08:31 | sell | 3115 | 0.14 | 145.343 | 0.000 | 0.000 | ||
6230 | 2025.04.09 08:45 | close | 3115 | 0.14 | 145.273 | 0.000 | 0.000 | 6.75 | 2933.34 |
6231 | 2025.04.09 08:45 | buy | 3116 | 0.14 | 145.273 | 0.000 | 0.000 | ||
6232 | 2025.04.09 08:48 | close | 3116 | 0.14 | 145.343 | 0.000 | 0.000 | 6.74 | 2940.08 |
6233 | 2025.04.09 08:48 | buy | 3117 | 0.14 | 145.373 | 0.000 | 0.000 | ||
6234 | 2025.04.09 08:49 | buy | 3118 | 0.08 | 145.302 | 0.000 | 0.000 | ||
6235 | 2025.04.09 08:51 | buy | 3119 | 0.05 | 145.220 | 0.000 | 0.000 | ||
6236 | 2025.04.09 09:00 | close | 3119 | 0.05 | 145.338 | 0.000 | 0.000 | 4.06 | 2944.14 |
6237 | 2025.04.09 09:00 | close | 3118 | 0.08 | 145.338 | 0.000 | 0.000 | 1.98 | 2946.12 |
6238 | 2025.04.09 09:00 | close | 3117 | 0.14 | 145.338 | 0.000 | 0.000 | -3.37 | 2942.75 |
6239 | 2025.04.09 09:00 | buy | 3120 | 0.14 | 145.368 | 0.000 | 0.000 | ||
6240 | 2025.04.09 09:14 | close | 3120 | 0.14 | 145.438 | 0.000 | 0.000 | 6.74 | 2949.49 |
6241 | 2025.04.09 09:14 | buy | 3121 | 0.14 | 145.468 | 0.000 | 0.000 | ||
6242 | 2025.04.09 09:15 | buy | 3122 | 0.08 | 145.398 | 0.000 | 0.000 | ||
6243 | 2025.04.09 09:21 | close | 3122 | 0.08 | 145.458 | 0.000 | 0.000 | 3.30 | 2952.79 |
6244 | 2025.04.09 09:21 | close | 3121 | 0.14 | 145.458 | 0.000 | 0.000 | -0.96 | 2951.83 |
6245 | 2025.04.09 09:21 | sell | 3123 | 0.14 | 145.458 | 0.000 | 0.000 | ||
6246 | 2025.04.09 09:25 | close | 3123 | 0.14 | 145.387 | 0.000 | 0.000 | 6.84 | 2958.67 |
6247 | 2025.04.09 09:25 | sell | 3124 | 0.14 | 145.357 | 0.000 | 0.000 | ||
6248 | 2025.04.09 09:30 | sell | 3125 | 0.08 | 145.458 | 0.000 | 0.000 | ||
6249 | 2025.04.09 09:33 | close | 3125 | 0.08 | 145.378 | 0.000 | 0.000 | 4.40 | 2963.07 |
6250 | 2025.04.09 09:33 | close | 3124 | 0.14 | 145.378 | 0.000 | 0.000 | -2.02 | 2961.05 |
6251 | 2025.04.09 09:33 | buy | 3126 | 0.14 | 145.378 | 0.000 | 0.000 | ||
6252 | 2025.04.09 09:34 | buy | 3127 | 0.08 | 145.298 | 0.000 | 0.000 | ||
6253 | 2025.04.09 09:48 | buy | 3128 | 0.05 | 145.224 | 0.000 | 0.000 | ||
6254 | 2025.04.09 09:56 | close | 3128 | 0.05 | 145.338 | 0.000 | 0.000 | 3.92 | 2964.97 |
6255 | 2025.04.09 09:56 | close | 3127 | 0.08 | 145.338 | 0.000 | 0.000 | 2.20 | 2967.17 |
6256 | 2025.04.09 09:56 | close | 3126 | 0.14 | 145.338 | 0.000 | 0.000 | -3.85 | 2963.32 |
6257 | 2025.04.09 09:56 | buy | 3129 | 0.14 | 145.368 | 0.000 | 0.000 | ||
6258 | 2025.04.09 10:04 | buy | 3130 | 0.08 | 145.297 | 0.000 | 0.000 | ||
6259 | 2025.04.09 10:09 | buy | 3131 | 0.05 | 145.226 | 0.000 | 0.000 | ||
6260 | 2025.04.09 10:10 | buy | 3132 | 0.03 | 145.156 | 0.000 | 0.000 | ||
6261 | 2025.04.09 10:18 | buy | 3133 | 0.01 | 145.085 | 0.000 | 0.000 | ||
6262 | 2025.04.09 10:34 | buy | 3134 | 0.01 | 145.013 | 0.000 | 0.000 | ||
6263 | 2025.04.09 10:48 | close | 3134 | 0.01 | 145.115 | 0.000 | 0.000 | 0.70 | 2964.02 |
6264 | 2025.04.09 10:48 | close | 3129 | 0.01 | 145.115 | 0.000 | 0.000 | -1.74 | 2962.28 |
6265 | 2025.04.09 10:48 | buy | 3135 | 0.13 | 145.368 | 0.000 | 0.000 | ||
6266 | 2025.04.09 10:53 | close | 3133 | 0.01 | 145.193 | 0.000 | 0.000 | 0.74 | 2963.02 |
6267 | 2025.04.09 10:53 | close | 3135 | 0.01 | 145.193 | 0.000 | 0.000 | -1.21 | 2961.81 |
6268 | 2025.04.09 10:53 | buy | 3136 | 0.12 | 145.368 | 0.000 | 0.000 | ||
6269 | 2025.04.09 10:55 | close | 3132 | 0.03 | 145.256 | 0.000 | 0.000 | 2.07 | 2963.88 |
6270 | 2025.04.09 10:55 | close | 3136 | 0.03 | 145.256 | 0.000 | 0.000 | -2.31 | 2961.57 |
6271 | 2025.04.09 10:55 | buy | 3137 | 0.09 | 145.368 | 0.000 | 0.000 | ||
6272 | 2025.04.09 10:57 | close | 3137 | 0.09 | 145.339 | 0.000 | 0.000 | -1.80 | 2959.77 |
6273 | 2025.04.09 10:57 | close | 3131 | 0.05 | 145.339 | 0.000 | 0.000 | 3.89 | 2963.66 |
6274 | 2025.04.09 10:57 | close | 3130 | 0.08 | 145.339 | 0.000 | 0.000 | 2.31 | 2965.97 |
6275 | 2025.04.09 10:57 | buy | 3138 | 0.14 | 145.369 | 0.000 | 0.000 | ||
6276 | 2025.04.09 10:57 | close | 3138 | 0.14 | 145.439 | 0.000 | 0.000 | 6.74 | 2972.71 |
6277 | 2025.04.09 10:57 | buy | 3139 | 0.14 | 145.469 | 0.000 | 0.000 | ||
6278 | 2025.04.09 10:58 | buy | 3140 | 0.08 | 145.399 | 0.000 | 0.000 | ||
6279 | 2025.04.09 10:59 | buy | 3141 | 0.05 | 145.323 | 0.000 | 0.000 | ||
6280 | 2025.04.09 10:59 | buy | 3142 | 0.03 | 145.176 | 0.000 | 0.000 | ||
6281 | 2025.04.09 10:59 | buy | 3143 | 0.01 | 145.074 | 0.000 | 0.000 | ||
6282 | 2025.04.09 10:59 | close | 3143 | 0.01 | 145.186 | 0.000 | 0.000 | 0.77 | 2973.48 |
6283 | 2025.04.09 10:59 | close | 3139 | 0.01 | 145.186 | 0.000 | 0.000 | -1.95 | 2971.53 |
6284 | 2025.04.09 10:59 | buy | 3144 | 0.13 | 145.469 | 0.000 | 0.000 | ||
6285 | 2025.04.09 11:00 | buy | 3145 | 0.01 | 145.068 | 0.000 | 0.000 | ||
6286 | 2025.04.09 11:00 | buy | 3146 | 0.01 | 144.995 | 0.000 | 0.000 | ||
6287 | 2025.04.09 11:00 | close | 3146 | 0.01 | 145.096 | 0.000 | 0.000 | 0.70 | 2972.23 |
6288 | 2025.04.09 11:00 | close | 3144 | 0.01 | 145.096 | 0.000 | 0.000 | -2.57 | 2969.66 |
6289 | 2025.04.09 11:00 | buy | 3147 | 0.12 | 145.469 | 0.000 | 0.000 | ||
6290 | 2025.04.09 11:00 | close | 3145 | 0.01 | 145.174 | 0.000 | 0.000 | 0.73 | 2970.39 |
6291 | 2025.04.09 11:00 | close | 3147 | 0.01 | 145.174 | 0.000 | 0.000 | -2.03 | 2968.36 |
6292 | 2025.04.09 11:00 | buy | 3148 | 0.11 | 145.469 | 0.000 | 0.000 | ||
6293 | 2025.04.09 11:00 | buy | 3149 | 0.01 | 145.105 | 0.000 | 0.000 | ||
6294 | 2025.04.09 11:00 | buy | 3150 | 0.01 | 145.034 | 0.000 | 0.000 | ||
6295 | 2025.04.09 11:00 | buy | 3151 | 0.01 | 144.955 | 0.000 | 0.000 | ||
6296 | 2025.04.09 11:01 | close | 3151 | 0.01 | 145.057 | 0.000 | 0.000 | 0.70 | 2969.06 |
6297 | 2025.04.09 11:01 | close | 3148 | 0.01 | 145.057 | 0.000 | 0.000 | -2.84 | 2966.22 |
6298 | 2025.04.09 11:01 | buy | 3152 | 0.10 | 145.469 | 0.000 | 0.000 | ||
6299 | 2025.04.09 11:01 | close | 3150 | 0.01 | 145.134 | 0.000 | 0.000 | 0.69 | 2966.91 |
6300 | 2025.04.09 11:01 | close | 3152 | 0.01 | 145.134 | 0.000 | 0.000 | -2.31 | 2964.60 |
6301 | 2025.04.09 11:01 | buy | 3153 | 0.09 | 145.469 | 0.000 | 0.000 | ||
6302 | 2025.04.09 11:01 | buy | 3154 | 0.01 | 145.024 | 0.000 | 0.000 | ||
6303 | 2025.04.09 11:02 | buy | 3155 | 0.01 | 144.941 | 0.000 | 0.000 | ||
6304 | 2025.04.09 11:02 | buy | 3156 | 0.01 | 144.867 | 0.000 | 0.000 | ||
6305 | 2025.04.09 11:03 | close | 3156 | 0.01 | 144.968 | 0.000 | 0.000 | 0.70 | 2965.30 |
6306 | 2025.04.09 11:03 | close | 3153 | 0.01 | 144.968 | 0.000 | 0.000 | -3.46 | 2961.84 |
6307 | 2025.04.09 11:03 | buy | 3157 | 0.08 | 145.469 | 0.000 | 0.000 | ||
6308 | 2025.04.09 11:05 | close | 3155 | 0.01 | 145.043 | 0.000 | 0.000 | 0.70 | 2962.54 |
6309 | 2025.04.09 11:05 | close | 3157 | 0.01 | 145.043 | 0.000 | 0.000 | -2.94 | 2959.60 |
6310 | 2025.04.09 11:05 | buy | 3158 | 0.07 | 145.469 | 0.000 | 0.000 | ||
6311 | 2025.04.09 11:08 | buy | 3159 | 0.01 | 144.954 | 0.000 | 0.000 | ||
6312 | 2025.04.09 11:08 | buy | 3160 | 0.01 | 144.882 | 0.000 | 0.000 | ||
6313 | 2025.04.09 11:09 | buy | 3161 | 0.01 | 144.810 | 0.000 | 0.000 | ||
6314 | 2025.04.09 11:12 | close | 3161 | 0.01 | 144.911 | 0.000 | 0.000 | 0.70 | 2960.30 |
6315 | 2025.04.09 11:12 | close | 3158 | 0.01 | 144.911 | 0.000 | 0.000 | -3.85 | 2956.45 |
6316 | 2025.04.09 11:12 | buy | 3162 | 0.06 | 145.469 | 0.000 | 0.000 | ||
6317 | 2025.04.09 11:15 | buy | 3163 | 0.01 | 144.810 | 0.000 | 0.000 | ||
6318 | 2025.04.09 11:30 | buy | 3164 | 0.01 | 144.738 | 0.000 | 0.000 | ||
6319 | 2025.04.09 11:37 | close | 3164 | 0.01 | 144.841 | 0.000 | 0.000 | 0.71 | 2957.16 |
6320 | 2025.04.09 11:37 | close | 3162 | 0.01 | 144.841 | 0.000 | 0.000 | -4.34 | 2952.82 |
6321 | 2025.04.09 11:37 | buy | 3165 | 0.05 | 145.469 | 0.000 | 0.000 | ||
6322 | 2025.04.09 11:45 | buy | 3166 | 0.01 | 144.738 | 0.000 | 0.000 | ||
6323 | 2025.04.09 11:48 | close | 3166 | 0.01 | 144.839 | 0.000 | 0.000 | 0.70 | 2953.52 |
6324 | 2025.04.09 11:48 | close | 3165 | 0.01 | 144.839 | 0.000 | 0.000 | -4.35 | 2949.17 |
6325 | 2025.04.09 11:48 | buy | 3167 | 0.04 | 145.469 | 0.000 | 0.000 | ||
6326 | 2025.04.09 11:48 | close | 3163 | 0.01 | 144.910 | 0.000 | 0.000 | 0.69 | 2949.86 |
6327 | 2025.04.09 11:48 | close | 3167 | 0.01 | 144.910 | 0.000 | 0.000 | -3.86 | 2946.00 |
6328 | 2025.04.09 11:48 | buy | 3168 | 0.03 | 145.469 | 0.000 | 0.000 | ||
6329 | 2025.04.09 11:51 | buy | 3169 | 0.01 | 144.812 | 0.000 | 0.000 | ||
6330 | 2025.04.09 11:55 | buy | 3170 | 0.01 | 144.742 | 0.000 | 0.000 | ||
6331 | 2025.04.09 12:00 | buy | 3171 | 0.01 | 144.672 | 0.000 | 0.000 | ||
6332 | 2025.04.09 12:00 | buy | 3172 | 0.01 | 144.602 | 0.000 | 0.000 | ||
6333 | 2025.04.09 12:04 | buy | 3173 | 0.01 | 144.531 | 0.000 | 0.000 | ||
6334 | 2025.04.09 12:06 | buy | 3174 | 0.01 | 144.455 | 0.000 | 0.000 | ||
6335 | 2025.04.09 12:12 | close | 3174 | 0.01 | 144.555 | 0.000 | 0.000 | 0.69 | 2946.69 |
6336 | 2025.04.09 12:12 | close | 3168 | 0.01 | 144.555 | 0.000 | 0.000 | -6.32 | 2940.37 |
6337 | 2025.04.09 12:12 | buy | 3175 | 0.02 | 145.469 | 0.000 | 0.000 | ||
6338 | 2025.04.09 12:12 | buy | 3176 | 0.01 | 144.461 | 0.000 | 0.000 | ||
6339 | 2025.04.09 12:15 | buy | 3177 | 0.01 | 144.391 | 0.000 | 0.000 | ||
6340 | 2025.04.09 12:29 | buy | 3178 | 0.01 | 144.317 | 0.000 | 0.000 | ||
6341 | 2025.04.09 12:30 | buy | 3179 | 0.01 | 144.247 | 0.000 | 0.000 | ||
6342 | 2025.04.09 12:32 | buy | 3180 | 0.01 | 144.177 | 0.000 | 0.000 | ||
6343 | 2025.04.09 12:34 | buy | 3181 | 0.01 | 144.107 | 0.000 | 0.000 | ||
6344 | 2025.04.09 12:38 | buy | 3182 | 0.01 | 144.034 | 0.000 | 0.000 | ||
6345 | 2025.04.09 12:40 | close | 3182 | 0.01 | 144.137 | 0.000 | 0.000 | 0.71 | 2941.08 |
6346 | 2025.04.09 12:40 | close | 3175 | 0.01 | 144.137 | 0.000 | 0.000 | -9.24 | 2931.84 |
6347 | 2025.04.09 12:40 | buy | 3183 | 0.01 | 145.469 | 0.000 | 0.000 | ||
6348 | 2025.04.09 13:12 | close | 3181 | 0.01 | 144.764 | 0.000 | 0.000 | 4.54 | 2936.38 |
6349 | 2025.04.09 13:12 | close | 3183 | 0.01 | 144.764 | 0.000 | 0.000 | -4.87 | 2931.51 |
6350 | 2025.04.09 13:12 | close | 3180 | 0.01 | 144.766 | 0.000 | 0.000 | 4.07 | 2935.58 |
6351 | 2025.04.09 13:12 | close | 3140 | 0.01 | 144.766 | 0.000 | 0.000 | -4.37 | 2931.21 |
6352 | 2025.04.09 13:12 | buy | 3184 | 0.07 | 145.399 | 0.000 | 0.000 | ||
6353 | 2025.04.09 13:12 | close | 3179 | 0.01 | 144.768 | 0.000 | 0.000 | 3.60 | 2934.81 |
6354 | 2025.04.09 13:12 | close | 3184 | 0.01 | 144.768 | 0.000 | 0.000 | -4.36 | 2930.45 |
6355 | 2025.04.09 13:12 | buy | 3185 | 0.06 | 145.399 | 0.000 | 0.000 | ||
6356 | 2025.04.09 13:12 | close | 3178 | 0.01 | 144.768 | 0.000 | 0.000 | 3.12 | 2933.57 |
6357 | 2025.04.09 13:12 | close | 3185 | 0.01 | 144.768 | 0.000 | 0.000 | -4.36 | 2929.21 |
6358 | 2025.04.09 13:12 | buy | 3186 | 0.05 | 145.399 | 0.000 | 0.000 | ||
6359 | 2025.04.09 13:12 | close | 3177 | 0.01 | 144.768 | 0.000 | 0.000 | 2.60 | 2931.81 |
6360 | 2025.04.09 13:12 | close | 3186 | 0.01 | 144.768 | 0.000 | 0.000 | -4.36 | 2927.45 |
6361 | 2025.04.09 13:12 | buy | 3187 | 0.04 | 145.399 | 0.000 | 0.000 | ||
6362 | 2025.04.09 13:12 | close | 3176 | 0.01 | 144.772 | 0.000 | 0.000 | 2.15 | 2929.60 |
6363 | 2025.04.09 13:12 | close | 3187 | 0.01 | 144.772 | 0.000 | 0.000 | -4.33 | 2925.27 |
6364 | 2025.04.09 13:12 | buy | 3188 | 0.03 | 145.399 | 0.000 | 0.000 | ||
6365 | 2025.04.09 13:12 | close | 3173 | 0.01 | 144.763 | 0.000 | 0.000 | 1.60 | 2926.87 |
6366 | 2025.04.09 13:12 | close | 3188 | 0.01 | 144.763 | 0.000 | 0.000 | -4.39 | 2922.48 |
6367 | 2025.04.09 13:12 | buy | 3189 | 0.02 | 145.399 | 0.000 | 0.000 | ||
6368 | 2025.04.09 13:12 | close | 3172 | 0.01 | 144.761 | 0.000 | 0.000 | 1.10 | 2923.58 |
6369 | 2025.04.09 13:12 | close | 3189 | 0.01 | 144.761 | 0.000 | 0.000 | -4.41 | 2919.17 |
6370 | 2025.04.09 13:12 | buy | 3190 | 0.01 | 145.399 | 0.000 | 0.000 | ||
6371 | 2025.04.09 13:21 | buy | 3191 | 0.01 | 144.602 | 0.000 | 0.000 | ||
6372 | 2025.04.09 13:26 | buy | 3192 | 0.01 | 144.531 | 0.000 | 0.000 | ||
6373 | 2025.04.09 13:28 | buy | 3193 | 0.01 | 144.458 | 0.000 | 0.000 | ||
6374 | 2025.04.09 13:39 | close | 3193 | 0.01 | 144.908 | 0.000 | 0.000 | 3.11 | 2922.28 |
6375 | 2025.04.09 13:39 | close | 3190 | 0.01 | 144.908 | 0.000 | 0.000 | -3.39 | 2918.89 |
6376 | 2025.04.09 13:39 | close | 3192 | 0.01 | 144.908 | 0.000 | 0.000 | 2.60 | 2921.49 |
6377 | 2025.04.09 13:39 | close | 3141 | 0.01 | 144.908 | 0.000 | 0.000 | -2.86 | 2918.63 |
6378 | 2025.04.09 13:39 | buy | 3194 | 0.04 | 145.323 | 0.000 | 0.000 | ||
6379 | 2025.04.09 13:39 | close | 3191 | 0.01 | 144.905 | 0.000 | 0.000 | 2.09 | 2920.72 |
6380 | 2025.04.09 13:39 | close | 3194 | 0.01 | 144.905 | 0.000 | 0.000 | -2.88 | 2917.84 |
6381 | 2025.04.09 13:39 | buy | 3195 | 0.03 | 145.323 | 0.000 | 0.000 | ||
6382 | 2025.04.09 13:39 | close | 3171 | 0.01 | 144.905 | 0.000 | 0.000 | 1.61 | 2919.45 |
6383 | 2025.04.09 13:39 | close | 3195 | 0.01 | 144.905 | 0.000 | 0.000 | -2.88 | 2916.57 |
6384 | 2025.04.09 13:39 | buy | 3196 | 0.02 | 145.323 | 0.000 | 0.000 | ||
6385 | 2025.04.09 13:39 | close | 3170 | 0.01 | 144.904 | 0.000 | 0.000 | 1.12 | 2917.69 |
6386 | 2025.04.09 13:39 | close | 3196 | 0.01 | 144.904 | 0.000 | 0.000 | -2.89 | 2914.80 |
6387 | 2025.04.09 13:39 | buy | 3197 | 0.01 | 145.323 | 0.000 | 0.000 | ||
6388 | 2025.04.09 13:41 | close | 3169 | 0.01 | 145.058 | 0.000 | 0.000 | 1.70 | 2916.50 |
6389 | 2025.04.09 13:41 | close | 3197 | 0.01 | 145.058 | 0.000 | 0.000 | -1.83 | 2914.67 |
6390 | 2025.04.09 13:41 | close | 3160 | 0.01 | 145.063 | 0.000 | 0.000 | 1.25 | 2915.92 |
6391 | 2025.04.09 13:41 | close | 3142 | 0.02 | 145.063 | 0.000 | 0.000 | -1.56 | 2914.36 |
6392 | 2025.04.09 13:41 | buy | 3198 | 0.01 | 145.176 | 0.000 | 0.000 | ||
6393 | 2025.04.09 13:41 | close | 3159 | 0.01 | 145.061 | 0.000 | 0.000 | 0.74 | 2915.10 |
6394 | 2025.04.09 13:41 | close | 3198 | 0.01 | 145.061 | 0.000 | 0.000 | -0.79 | 2914.31 |
6395 | 2025.04.09 13:44 | buy | 3199 | 0.05 | 144.953 | 0.000 | 0.000 | ||
6396 | 2025.04.09 13:44 | buy | 3200 | 0.03 | 144.882 | 0.000 | 0.000 | ||
6397 | 2025.04.09 13:51 | close | 3200 | 0.01 | 144.982 | 0.000 | 0.000 | 0.69 | 2915.00 |
6398 | 2025.04.09 13:51 | buy | 3201 | 0.02 | 144.882 | 0.000 | 0.000 | ||
6399 | 2025.04.09 13:51 | close | 3149 | 0.01 | 144.982 | 0.000 | 0.000 | -0.85 | 2914.15 |
6400 | 2025.04.09 14:13 | buy | 3202 | 0.03 | 144.812 | 0.000 | 0.000 | ||
6401 | 2025.04.09 14:21 | close | 3202 | 0.01 | 144.915 | 0.000 | 0.000 | 0.71 | 2914.86 |
6402 | 2025.04.09 14:21 | buy | 3203 | 0.02 | 144.812 | 0.000 | 0.000 | ||
6403 | 2025.04.09 14:21 | close | 3154 | 0.01 | 144.915 | 0.000 | 0.000 | -0.75 | 2914.11 |
6404 | 2025.04.09 14:48 | buy | 3204 | 0.03 | 144.740 | 0.000 | 0.000 | ||
6405 | 2025.04.09 14:52 | buy | 3205 | 0.01 | 144.669 | 0.000 | 0.000 | ||
6406 | 2025.04.09 14:54 | buy | 3206 | 0.01 | 144.598 | 0.000 | 0.000 | ||
6407 | 2025.04.09 14:59 | close | 3206 | 0.01 | 144.698 | 0.000 | 0.000 | 0.69 | 2914.80 |
6408 | 2025.04.09 14:59 | close | 3199 | 0.01 | 144.698 | 0.000 | 0.000 | -1.76 | 2913.04 |
6409 | 2025.04.09 14:59 | buy | 3207 | 0.04 | 144.953 | 0.000 | 0.000 | ||
6410 | 2025.04.09 15:00 | close | 3205 | 0.01 | 144.770 | 0.000 | 0.000 | 0.70 | 2913.74 |
6411 | 2025.04.09 15:00 | close | 3207 | 0.01 | 144.770 | 0.000 | 0.000 | -1.26 | 2912.48 |
6412 | 2025.04.09 15:00 | buy | 3208 | 0.03 | 144.953 | 0.000 | 0.000 | ||
6413 | 2025.04.09 15:04 | close | 3204 | 0.03 | 144.842 | 0.000 | 0.000 | 2.11 | 2914.59 |
6414 | 2025.04.09 15:04 | close | 3208 | 0.03 | 144.842 | 0.000 | 0.000 | -2.30 | 2912.29 |
6415 | 2025.04.09 17:18 | buy | 3209 | 0.05 | 144.727 | 0.000 | 0.000 | ||
6416 | 2025.04.09 17:18 | buy | 3210 | 0.03 | 144.608 | 0.000 | 0.000 | ||
6417 | 2025.04.09 17:18 | close | 3210 | 0.03 | 144.712 | 0.000 | 0.000 | 2.16 | 2914.45 |
6418 | 2025.04.09 17:18 | close | 3201 | 0.02 | 144.712 | 0.000 | 0.000 | -2.35 | 2912.10 |
6419 | 2025.04.09 17:22 | close | 3209 | 0.05 | 146.064 | 0.000 | 0.000 | 45.77 | 2957.87 |
6420 | 2025.04.09 17:22 | close | 3203 | 0.02 | 146.064 | 0.000 | 0.000 | 17.14 | 2975.01 |
6421 | 2025.04.09 17:22 | buy | 3211 | 0.14 | 146.094 | 0.000 | 0.000 | ||
6422 | 2025.04.09 17:22 | close | 3211 | 0.14 | 146.175 | 0.000 | 0.000 | 7.76 | 2982.77 |
6423 | 2025.04.09 17:22 | buy | 3212 | 0.14 | 146.205 | 0.000 | 0.000 | ||
6424 | 2025.04.09 17:22 | close | 3212 | 0.14 | 146.307 | 0.000 | 0.000 | 9.76 | 2992.53 |
6425 | 2025.04.09 17:22 | buy | 3213 | 0.14 | 146.337 | 0.000 | 0.000 | ||
6426 | 2025.04.09 17:23 | close | 3213 | 0.14 | 146.418 | 0.000 | 0.000 | 7.74 | 3000.27 |
6427 | 2025.04.09 17:23 | buy | 3214 | 0.14 | 146.448 | 0.000 | 0.000 | ||
6428 | 2025.04.09 17:23 | close | 3214 | 0.14 | 146.520 | 0.000 | 0.000 | 6.88 | 3007.15 |
6429 | 2025.04.09 17:23 | buy | 3215 | 0.14 | 146.550 | 0.000 | 0.000 | ||
6430 | 2025.04.09 17:23 | buy | 3216 | 0.08 | 146.474 | 0.000 | 0.000 | ||
6431 | 2025.04.09 17:23 | buy | 3217 | 0.05 | 146.393 | 0.000 | 0.000 | ||
6432 | 2025.04.09 17:23 | buy | 3218 | 0.03 | 146.323 | 0.000 | 0.000 | ||
6433 | 2025.04.09 17:23 | buy | 3219 | 0.01 | 146.252 | 0.000 | 0.000 | ||
6434 | 2025.04.09 17:23 | close | 3219 | 0.01 | 146.354 | 0.000 | 0.000 | 0.70 | 3007.85 |
6435 | 2025.04.09 17:23 | close | 3215 | 0.01 | 146.354 | 0.000 | 0.000 | -1.34 | 3006.51 |
6436 | 2025.04.09 17:23 | buy | 3220 | 0.13 | 146.550 | 0.000 | 0.000 | ||
6437 | 2025.04.09 17:23 | close | 3218 | 0.03 | 146.435 | 0.000 | 0.000 | 2.29 | 3008.80 |
6438 | 2025.04.09 17:23 | close | 3220 | 0.03 | 146.435 | 0.000 | 0.000 | -2.36 | 3006.44 |
6439 | 2025.04.09 17:23 | buy | 3221 | 0.10 | 146.550 | 0.000 | 0.000 | ||
6440 | 2025.04.09 17:24 | close | 3221 | 0.10 | 146.524 | 0.000 | 0.000 | -1.77 | 3004.67 |
6441 | 2025.04.09 17:24 | close | 3217 | 0.05 | 146.524 | 0.000 | 0.000 | 4.47 | 3009.14 |
6442 | 2025.04.09 17:24 | close | 3216 | 0.08 | 146.524 | 0.000 | 0.000 | 2.73 | 3011.87 |
6443 | 2025.04.09 17:24 | buy | 3222 | 0.14 | 146.554 | 0.000 | 0.000 | ||
6444 | 2025.04.09 17:24 | buy | 3223 | 0.08 | 146.480 | 0.000 | 0.000 | ||
6445 | 2025.04.09 17:24 | buy | 3224 | 0.05 | 146.409 | 0.000 | 0.000 | ||
6446 | 2025.04.09 17:25 | close | 3224 | 0.05 | 146.519 | 0.000 | 0.000 | 3.75 | 3015.62 |
6447 | 2025.04.09 17:25 | close | 3223 | 0.08 | 146.519 | 0.000 | 0.000 | 2.13 | 3017.75 |
6448 | 2025.04.09 17:25 | close | 3222 | 0.14 | 146.519 | 0.000 | 0.000 | -3.34 | 3014.41 |
6449 | 2025.04.09 17:25 | buy | 3225 | 0.14 | 146.549 | 0.000 | 0.000 | ||
6450 | 2025.04.09 17:25 | close | 3225 | 0.14 | 146.619 | 0.000 | 0.000 | 6.68 | 3021.09 |
6451 | 2025.04.09 17:25 | buy | 3226 | 0.14 | 146.649 | 0.000 | 0.000 | ||
6452 | 2025.04.09 17:25 | close | 3226 | 0.14 | 146.722 | 0.000 | 0.000 | 6.97 | 3028.06 |
6453 | 2025.04.09 17:25 | buy | 3227 | 0.14 | 146.752 | 0.000 | 0.000 | ||
6454 | 2025.04.09 17:26 | buy | 3228 | 0.08 | 146.682 | 0.000 | 0.000 | ||
6455 | 2025.04.09 17:26 | close | 3228 | 0.08 | 146.744 | 0.000 | 0.000 | 3.38 | 3031.44 |
6456 | 2025.04.09 17:26 | close | 3227 | 0.14 | 146.744 | 0.000 | 0.000 | -0.76 | 3030.68 |
6457 | 2025.04.09 17:26 | buy | 3229 | 0.14 | 146.774 | 0.000 | 0.000 | ||
6458 | 2025.04.09 17:27 | close | 3229 | 0.14 | 146.844 | 0.000 | 0.000 | 6.67 | 3037.35 |
6459 | 2025.04.09 17:27 | buy | 3230 | 0.14 | 146.874 | 0.000 | 0.000 | ||
6460 | 2025.04.09 17:27 | close | 3230 | 0.14 | 146.946 | 0.000 | 0.000 | 6.86 | 3044.21 |
6461 | 2025.04.09 17:27 | buy | 3231 | 0.14 | 146.976 | 0.000 | 0.000 | ||
6462 | 2025.04.09 17:27 | buy | 3232 | 0.08 | 146.896 | 0.000 | 0.000 | ||
6463 | 2025.04.09 17:28 | buy | 3233 | 0.05 | 146.826 | 0.000 | 0.000 | ||
6464 | 2025.04.09 17:28 | buy | 3234 | 0.03 | 146.748 | 0.000 | 0.000 | ||
6465 | 2025.04.09 17:28 | buy | 3235 | 0.01 | 146.667 | 0.000 | 0.000 | ||
6466 | 2025.04.09 17:28 | close | 3235 | 0.01 | 146.767 | 0.000 | 0.000 | 0.68 | 3044.89 |
6467 | 2025.04.09 17:28 | close | 3231 | 0.01 | 146.767 | 0.000 | 0.000 | -1.42 | 3043.47 |
6468 | 2025.04.09 17:28 | buy | 3236 | 0.13 | 146.976 | 0.000 | 0.000 | ||
6469 | 2025.04.09 17:29 | buy | 3237 | 0.01 | 146.678 | 0.000 | 0.000 | ||
6470 | 2025.04.09 17:29 | buy | 3238 | 0.01 | 146.608 | 0.000 | 0.000 | ||
6471 | 2025.04.09 17:29 | buy | 3239 | 0.01 | 146.534 | 0.000 | 0.000 | ||
6472 | 2025.04.09 17:30 | buy | 3240 | 0.01 | 146.457 | 0.000 | 0.000 | ||
6473 | 2025.04.09 17:30 | close | 3240 | 0.01 | 146.558 | 0.000 | 0.000 | 0.69 | 3044.16 |
6474 | 2025.04.09 17:30 | close | 3236 | 0.01 | 146.558 | 0.000 | 0.000 | -2.85 | 3041.31 |
6475 | 2025.04.09 17:30 | buy | 3241 | 0.12 | 146.976 | 0.000 | 0.000 | ||
6476 | 2025.04.09 17:32 | close | 3239 | 0.01 | 146.645 | 0.000 | 0.000 | 0.76 | 3042.07 |
6477 | 2025.04.09 17:32 | close | 3241 | 0.01 | 146.645 | 0.000 | 0.000 | -2.26 | 3039.81 |
6478 | 2025.04.09 17:32 | buy | 3242 | 0.11 | 146.976 | 0.000 | 0.000 | ||
6479 | 2025.04.09 17:32 | close | 3238 | 0.01 | 146.708 | 0.000 | 0.000 | 0.68 | 3040.49 |
6480 | 2025.04.09 17:32 | close | 3242 | 0.01 | 146.708 | 0.000 | 0.000 | -1.83 | 3038.66 |
6481 | 2025.04.09 17:32 | buy | 3243 | 0.10 | 146.976 | 0.000 | 0.000 | ||
6482 | 2025.04.09 17:34 | close | 3237 | 0.01 | 146.785 | 0.000 | 0.000 | 0.73 | 3039.39 |
6483 | 2025.04.09 17:34 | close | 3243 | 0.01 | 146.785 | 0.000 | 0.000 | -1.30 | 3038.09 |
6484 | 2025.04.09 17:34 | buy | 3244 | 0.09 | 146.976 | 0.000 | 0.000 | ||
6485 | 2025.04.09 17:34 | close | 3234 | 0.03 | 146.850 | 0.000 | 0.000 | 2.08 | 3040.17 |
6486 | 2025.04.09 17:34 | close | 3244 | 0.02 | 146.850 | 0.000 | 0.000 | -1.72 | 3038.45 |
6487 | 2025.04.09 17:34 | buy | 3245 | 0.07 | 146.976 | 0.000 | 0.000 | ||
6488 | 2025.04.09 17:34 | close | 3245 | 0.07 | 146.966 | 0.000 | 0.000 | -0.48 | 3037.97 |
6489 | 2025.04.09 17:34 | close | 3233 | 0.05 | 146.966 | 0.000 | 0.000 | 4.76 | 3042.73 |
6490 | 2025.04.09 17:34 | close | 3232 | 0.08 | 146.966 | 0.000 | 0.000 | 3.81 | 3046.54 |
6491 | 2025.04.09 17:34 | sell | 3246 | 0.14 | 146.966 | 0.000 | 0.000 | ||
6492 | 2025.04.09 17:35 | sell | 3247 | 0.08 | 147.067 | 0.000 | 0.000 | ||
6493 | 2025.04.09 17:35 | sell | 3248 | 0.05 | 147.177 | 0.000 | 0.000 | ||
6494 | 2025.04.09 17:36 | close | 3248 | 0.05 | 147.020 | 0.000 | 0.000 | 5.34 | 3051.88 |
6495 | 2025.04.09 17:36 | close | 3247 | 0.08 | 147.020 | 0.000 | 0.000 | 2.56 | 3054.44 |
6496 | 2025.04.09 17:36 | close | 3246 | 0.14 | 147.020 | 0.000 | 0.000 | -5.14 | 3049.30 |
6497 | 2025.04.09 17:36 | sell | 3249 | 0.14 | 146.990 | 0.000 | 0.000 | ||
6498 | 2025.04.09 17:36 | close | 3249 | 0.14 | 146.919 | 0.000 | 0.000 | 6.77 | 3056.07 |
6499 | 2025.04.09 17:36 | sell | 3250 | 0.14 | 146.889 | 0.000 | 0.000 | ||
6500 | 2025.04.09 17:37 | close | 3250 | 0.14 | 146.819 | 0.000 | 0.000 | 6.67 | 3062.74 |
6501 | 2025.04.09 17:37 | sell | 3251 | 0.14 | 146.789 | 0.000 | 0.000 | ||
6502 | 2025.04.09 17:37 | close | 3251 | 0.14 | 146.717 | 0.000 | 0.000 | 6.87 | 3069.61 |
6503 | 2025.04.09 17:37 | sell | 3252 | 0.14 | 146.687 | 0.000 | 0.000 | ||
6504 | 2025.04.09 17:38 | sell | 3253 | 0.08 | 146.807 | 0.000 | 0.000 | ||
6505 | 2025.04.09 17:38 | close | 3253 | 0.08 | 146.717 | 0.000 | 0.000 | 4.91 | 3074.52 |
6506 | 2025.04.09 17:38 | close | 3252 | 0.14 | 146.717 | 0.000 | 0.000 | -2.86 | 3071.66 |
6507 | 2025.04.09 17:38 | sell | 3254 | 0.14 | 146.687 | 0.000 | 0.000 | ||
6508 | 2025.04.09 17:39 | close | 3254 | 0.14 | 146.613 | 0.000 | 0.000 | 7.07 | 3078.73 |
6509 | 2025.04.09 17:39 | sell | 3255 | 0.14 | 146.583 | 0.000 | 0.000 | ||
6510 | 2025.04.09 17:40 | sell | 3256 | 0.08 | 146.694 | 0.000 | 0.000 | ||
6511 | 2025.04.09 17:50 | close | 3256 | 0.08 | 146.606 | 0.000 | 0.000 | 4.80 | 3083.53 |
6512 | 2025.04.09 17:50 | close | 3255 | 0.14 | 146.606 | 0.000 | 0.000 | -2.20 | 3081.33 |
6513 | 2025.04.09 17:50 | sell | 3257 | 0.14 | 146.576 | 0.000 | 0.000 | ||
6514 | 2025.04.09 17:50 | close | 3257 | 0.14 | 146.493 | 0.000 | 0.000 | 7.93 | 3089.26 |
6515 | 2025.04.09 17:50 | sell | 3258 | 0.14 | 146.463 | 0.000 | 0.000 | ||
6516 | 2025.04.09 17:50 | close | 3258 | 0.14 | 146.392 | 0.000 | 0.000 | 6.79 | 3096.05 |
6517 | 2025.04.09 17:50 | sell | 3259 | 0.14 | 146.362 | 0.000 | 0.000 | ||
6518 | 2025.04.09 17:50 | close | 3259 | 0.14 | 146.269 | 0.000 | 0.000 | 8.90 | 3104.95 |
6519 | 2025.04.09 17:50 | sell | 3260 | 0.14 | 146.239 | 0.000 | 0.000 | ||
6520 | 2025.04.09 17:51 | sell | 3261 | 0.08 | 146.343 | 0.000 | 0.000 | ||
6521 | 2025.04.09 17:52 | sell | 3262 | 0.05 | 146.443 | 0.000 | 0.000 | ||
6522 | 2025.04.09 17:52 | sell | 3263 | 0.03 | 146.544 | 0.000 | 0.000 | ||
6523 | 2025.04.09 17:53 | sell | 3264 | 0.01 | 146.653 | 0.000 | 0.000 | ||
6524 | 2025.04.09 17:53 | sell | 3265 | 0.01 | 146.754 | 0.000 | 0.000 | ||
6525 | 2025.04.09 17:54 | sell | 3266 | 0.01 | 146.854 | 0.000 | 0.000 | ||
6526 | 2025.04.09 17:56 | sell | 3267 | 0.01 | 146.971 | 0.000 | 0.000 | ||
6527 | 2025.04.09 17:59 | sell | 3268 | 0.01 | 147.083 | 0.000 | 0.000 | ||
6528 | 2025.04.09 18:00 | sell | 3269 | 0.01 | 147.185 | 0.000 | 0.000 | ||
6529 | 2025.04.09 18:00 | sell | 3270 | 0.01 | 147.296 | 0.000 | 0.000 | ||
6530 | 2025.04.09 18:04 | sell | 3271 | 0.01 | 147.398 | 0.000 | 0.000 | ||
6531 | 2025.04.09 18:05 | sell | 3272 | 0.01 | 147.501 | 0.000 | 0.000 | ||
6532 | 2025.04.09 18:05 | sell | 3273 | 0.01 | 147.602 | 0.000 | 0.000 | ||
6533 | 2025.04.09 18:06 | sell | 3274 | 0.01 | 147.702 | 0.000 | 0.000 | ||
6534 | 2025.04.09 18:06 | sell | 3275 | 0.01 | 147.803 | 0.000 | 0.000 | ||
6535 | 2025.04.09 18:06 | sell | 3276 | 0.01 | 147.906 | 0.000 | 0.000 | ||
6536 | 2025.04.09 18:06 | sell | 3277 | 0.01 | 148.016 | 0.000 | 0.000 | ||
6537 | 2025.04.09 18:07 | close | 3277 | 0.01 | 147.913 | 0.000 | 0.000 | 0.70 | 3105.65 |
6538 | 2025.04.09 18:07 | close | 3260 | 0.01 | 147.913 | 0.000 | 0.000 | -11.32 | 3094.33 |
6539 | 2025.04.09 18:07 | sell | 3278 | 0.13 | 146.239 | 0.000 | 0.000 | ||
6540 | 2025.04.09 18:07 | sell | 3279 | 0.01 | 148.009 | 0.000 | 0.000 | ||
6541 | 2025.04.09 18:07 | sell | 3280 | 0.01 | 148.109 | 0.000 | 0.000 | ||
6542 | 2025.04.09 18:08 | sell | 3281 | 0.01 | 148.221 | 0.000 | 0.000 | ||
6543 | 2025.04.09 18:08 | close | 3281 | 0.01 | 148.090 | 0.000 | 0.000 | 0.88 | 3095.21 |
6544 | 2025.04.09 18:08 | close | 3278 | 0.01 | 148.090 | 0.000 | 0.000 | -12.50 | 3082.71 |
6545 | 2025.04.09 18:08 | sell | 3282 | 0.12 | 146.239 | 0.000 | 0.000 | ||
6546 | 2025.04.09 18:08 | close | 3280 | 0.01 | 148.004 | 0.000 | 0.000 | 0.71 | 3083.42 |
6547 | 2025.04.09 18:08 | close | 3282 | 0.01 | 148.004 | 0.000 | 0.000 | -11.93 | 3071.49 |
6548 | 2025.04.09 18:08 | sell | 3283 | 0.11 | 146.239 | 0.000 | 0.000 | ||
6549 | 2025.04.09 18:08 | close | 3279 | 0.01 | 147.903 | 0.000 | 0.000 | 0.72 | 3072.21 |
6550 | 2025.04.09 18:08 | close | 3283 | 0.01 | 147.903 | 0.000 | 0.000 | -11.25 | 3060.96 |
6551 | 2025.04.09 18:08 | sell | 3284 | 0.10 | 146.239 | 0.000 | 0.000 | ||
6552 | 2025.04.09 18:11 | sell | 3285 | 0.01 | 148.009 | 0.000 | 0.000 | ||
6553 | 2025.04.09 18:11 | sell | 3286 | 0.01 | 148.120 | 0.000 | 0.000 | ||
6554 | 2025.04.09 18:12 | close | 3286 | 0.01 | 148.020 | 0.000 | 0.000 | 0.68 | 3061.64 |
6555 | 2025.04.09 18:12 | close | 3284 | 0.01 | 148.020 | 0.000 | 0.000 | -12.03 | 3049.61 |
6556 | 2025.04.09 18:12 | sell | 3287 | 0.09 | 146.239 | 0.000 | 0.000 | ||
6557 | 2025.04.09 18:13 | close | 3285 | 0.01 | 147.904 | 0.000 | 0.000 | 0.71 | 3050.32 |
6558 | 2025.04.09 18:13 | close | 3287 | 0.01 | 147.904 | 0.000 | 0.000 | -11.26 | 3039.06 |
6559 | 2025.04.09 18:13 | sell | 3288 | 0.08 | 146.239 | 0.000 | 0.000 | ||
6560 | 2025.04.09 18:15 | close | 3276 | 0.01 | 147.800 | 0.000 | 0.000 | 0.72 | 3039.78 |
6561 | 2025.04.09 18:15 | close | 3288 | 0.01 | 147.800 | 0.000 | 0.000 | -10.56 | 3029.22 |
6562 | 2025.04.09 18:15 | sell | 3289 | 0.07 | 146.239 | 0.000 | 0.000 | ||
6563 | 2025.04.09 18:16 | sell | 3290 | 0.01 | 147.906 | 0.000 | 0.000 | ||
6564 | 2025.04.09 18:17 | sell | 3291 | 0.01 | 148.023 | 0.000 | 0.000 | ||
6565 | 2025.04.09 18:19 | sell | 3292 | 0.01 | 148.127 | 0.000 | 0.000 | ||
6566 | 2025.04.09 18:20 | close | 3292 | 0.01 | 148.027 | 0.000 | 0.000 | 0.68 | 3029.90 |
6567 | 2025.04.09 18:20 | close | 3289 | 0.01 | 148.027 | 0.000 | 0.000 | -12.08 | 3017.82 |
6568 | 2025.04.09 18:20 | sell | 3293 | 0.06 | 146.239 | 0.000 | 0.000 | ||
6569 | 2025.04.09 18:23 | sell | 3294 | 0.01 | 148.125 | 0.000 | 0.000 | ||
6570 | 2025.04.09 18:26 | sell | 3295 | 0.01 | 148.229 | 0.000 | 0.000 | ||
6571 | 2025.04.09 18:28 | close | 3295 | 0.01 | 148.121 | 0.000 | 0.000 | 0.73 | 3018.55 |
6572 | 2025.04.09 18:28 | close | 3293 | 0.01 | 148.121 | 0.000 | 0.000 | -12.71 | 3005.84 |
6573 | 2025.04.09 18:28 | sell | 3296 | 0.05 | 146.239 | 0.000 | 0.000 | ||
6574 | 2025.04.09 18:33 | close | 3294 | 0.01 | 148.025 | 0.000 | 0.000 | 0.68 | 3006.52 |
6575 | 2025.04.09 18:33 | close | 3296 | 0.01 | 148.025 | 0.000 | 0.000 | -12.07 | 2994.45 |
6576 | 2025.04.09 18:33 | sell | 3297 | 0.04 | 146.239 | 0.000 | 0.000 | ||
6577 | 2025.04.09 18:34 | close | 3291 | 0.01 | 147.920 | 0.000 | 0.000 | 0.70 | 2995.15 |
6578 | 2025.04.09 18:34 | close | 3297 | 0.01 | 147.920 | 0.000 | 0.000 | -11.36 | 2983.79 |
6579 | 2025.04.09 18:34 | sell | 3298 | 0.03 | 146.239 | 0.000 | 0.000 | ||
6580 | 2025.04.09 18:38 | close | 3290 | 0.01 | 147.802 | 0.000 | 0.000 | 0.70 | 2984.49 |
6581 | 2025.04.09 18:38 | close | 3298 | 0.01 | 147.802 | 0.000 | 0.000 | -10.57 | 2973.92 |
6582 | 2025.04.09 18:38 | sell | 3299 | 0.02 | 146.239 | 0.000 | 0.000 | ||
6583 | 2025.04.09 18:38 | close | 3275 | 0.01 | 147.688 | 0.000 | 0.000 | 0.78 | 2974.70 |
6584 | 2025.04.09 18:38 | close | 3299 | 0.01 | 147.688 | 0.000 | 0.000 | -9.81 | 2964.89 |
6585 | 2025.04.09 18:38 | sell | 3300 | 0.01 | 146.239 | 0.000 | 0.000 | ||
6586 | 2025.04.09 18:39 | sell | 3301 | 0.01 | 147.802 | 0.000 | 0.000 | ||
6587 | 2025.04.09 19:31 | sell | 3302 | 0.01 | 147.910 | 0.000 | 0.000 | ||
6588 | 2025.04.09 19:37 | sell | 3303 | 0.01 | 148.010 | 0.000 | 0.000 | ||
6589 | 2025.04.09 19:38 | sell | 3304 | 0.01 | 148.110 | 0.000 | 0.000 | ||
6590 | 2025.04.10 00:20 | close | 3304 | 0.01 | 147.155 | 0.000 | 0.000 | 6.06 | 2970.95 |
6591 | 2025.04.10 00:20 | close | 3300 | 0.01 | 147.155 | 0.000 | 0.000 | -6.65 | 2964.30 |
6592 | 2025.04.10 00:20 | close | 3303 | 0.01 | 147.157 | 0.000 | 0.000 | 5.37 | 2969.67 |
6593 | 2025.04.10 00:20 | close | 3261 | 0.01 | 147.157 | 0.000 | 0.000 | -5.96 | 2963.72 |
6594 | 2025.04.10 00:20 | sell | 3305 | 0.07 | 146.343 | 0.000 | 0.000 | ||
6595 | 2025.04.10 00:20 | close | 3302 | 0.01 | 147.155 | 0.000 | 0.000 | 4.70 | 2968.42 |
6596 | 2025.04.10 00:20 | close | 3305 | 0.01 | 147.155 | 0.000 | 0.000 | -5.95 | 2962.47 |
6597 | 2025.04.10 00:20 | sell | 3306 | 0.06 | 146.343 | 0.000 | 0.000 | ||
6598 | 2025.04.10 00:20 | close | 3301 | 0.01 | 147.153 | 0.000 | 0.000 | 3.98 | 2966.45 |
6599 | 2025.04.10 00:20 | close | 3306 | 0.01 | 147.153 | 0.000 | 0.000 | -5.93 | 2960.52 |
6600 | 2025.04.10 00:20 | sell | 3307 | 0.05 | 146.343 | 0.000 | 0.000 | ||
6601 | 2025.04.10 00:20 | close | 3274 | 0.01 | 147.154 | 0.000 | 0.000 | 3.29 | 2963.81 |
6602 | 2025.04.10 00:20 | close | 3307 | 0.01 | 147.154 | 0.000 | 0.000 | -5.94 | 2957.87 |
6603 | 2025.04.10 00:20 | sell | 3308 | 0.04 | 146.343 | 0.000 | 0.000 | ||
6604 | 2025.04.10 00:20 | close | 3273 | 0.01 | 147.153 | 0.000 | 0.000 | 2.62 | 2960.50 |
6605 | 2025.04.10 00:20 | close | 3308 | 0.01 | 147.153 | 0.000 | 0.000 | -5.93 | 2954.57 |
6606 | 2025.04.10 00:20 | sell | 3309 | 0.03 | 146.343 | 0.000 | 0.000 | ||
6607 | 2025.04.10 00:20 | close | 3272 | 0.01 | 147.155 | 0.000 | 0.000 | 1.92 | 2956.49 |
6608 | 2025.04.10 00:20 | close | 3309 | 0.01 | 147.155 | 0.000 | 0.000 | -5.95 | 2950.54 |
6609 | 2025.04.10 00:20 | sell | 3310 | 0.02 | 146.343 | 0.000 | 0.000 | ||
6610 | 2025.04.10 00:20 | close | 3271 | 0.01 | 147.152 | 0.000 | 0.000 | 1.24 | 2951.78 |
6611 | 2025.04.10 00:20 | close | 3310 | 0.01 | 147.152 | 0.000 | 0.000 | -5.93 | 2945.85 |
6612 | 2025.04.10 00:20 | sell | 3311 | 0.01 | 146.343 | 0.000 | 0.000 | ||
6613 | 2025.04.10 00:39 | close | 3270 | 0.01 | 146.776 | 0.000 | 0.000 | 3.11 | 2948.96 |
6614 | 2025.04.10 00:39 | close | 3311 | 0.01 | 146.776 | 0.000 | 0.000 | -3.38 | 2945.58 |
6615 | 2025.04.10 00:39 | close | 3269 | 0.01 | 146.786 | 0.000 | 0.000 | 2.29 | 2947.88 |
6616 | 2025.04.10 00:39 | close | 3262 | 0.01 | 146.786 | 0.000 | 0.000 | -2.77 | 2945.11 |
6617 | 2025.04.10 00:39 | sell | 3312 | 0.04 | 146.443 | 0.000 | 0.000 | ||
6618 | 2025.04.10 00:39 | close | 3268 | 0.01 | 146.784 | 0.000 | 0.000 | 1.61 | 2946.72 |
6619 | 2025.04.10 00:39 | close | 3312 | 0.01 | 146.784 | 0.000 | 0.000 | -2.75 | 2943.97 |
6620 | 2025.04.10 00:39 | sell | 3313 | 0.03 | 146.443 | 0.000 | 0.000 | ||
6621 | 2025.04.10 00:39 | close | 3267 | 0.01 | 146.785 | 0.000 | 0.000 | 0.84 | 2944.81 |
6622 | 2025.04.10 00:39 | close | 3313 | 0.01 | 146.785 | 0.000 | 0.000 | -2.76 | 2942.05 |
6623 | 2025.04.10 00:39 | sell | 3314 | 0.02 | 146.443 | 0.000 | 0.000 | ||
6624 | 2025.04.10 00:53 | sell | 3315 | 0.01 | 146.954 | 0.000 | 0.000 | ||
6625 | 2025.04.10 00:55 | close | 3315 | 0.01 | 146.854 | 0.000 | 0.000 | 0.68 | 2942.73 |
6626 | 2025.04.10 00:55 | close | 3314 | 0.01 | 146.854 | 0.000 | 0.000 | -3.23 | 2939.50 |
6627 | 2025.04.10 00:55 | sell | 3316 | 0.01 | 146.443 | 0.000 | 0.000 | ||
6628 | 2025.04.10 01:05 | sell | 3317 | 0.01 | 146.961 | 0.000 | 0.000 | ||
6629 | 2025.04.10 01:22 | close | 3317 | 0.01 | 146.684 | 0.000 | 0.000 | 1.89 | 2941.39 |
6630 | 2025.04.10 01:22 | close | 3316 | 0.01 | 146.684 | 0.000 | 0.000 | -2.07 | 2939.32 |
6631 | 2025.04.10 01:22 | close | 3266 | 0.01 | 146.684 | 0.000 | 0.000 | 0.73 | 2940.06 |
6632 | 2025.04.10 01:22 | close | 3263 | 0.01 | 146.684 | 0.000 | 0.000 | -1.38 | 2938.68 |
6633 | 2025.04.10 01:22 | sell | 3318 | 0.02 | 146.544 | 0.000 | 0.000 | ||
6634 | 2025.04.10 01:33 | sell | 3319 | 0.03 | 146.854 | 0.000 | 0.000 | ||
6635 | 2025.04.10 01:47 | sell | 3320 | 0.01 | 146.957 | 0.000 | 0.000 | ||
6636 | 2025.04.10 02:06 | close | 3320 | 0.01 | 146.854 | 0.000 | 0.000 | 0.70 | 2939.38 |
6637 | 2025.04.10 02:06 | close | 3318 | 0.01 | 146.854 | 0.000 | 0.000 | -2.54 | 2936.84 |
6638 | 2025.04.10 02:06 | sell | 3321 | 0.01 | 146.544 | 0.000 | 0.000 | ||
6639 | 2025.04.10 02:23 | sell | 3322 | 0.01 | 146.959 | 0.000 | 0.000 | ||
6640 | 2025.04.10 02:56 | close | 3322 | 0.01 | 146.728 | 0.000 | 0.000 | 1.57 | 2938.41 |
6641 | 2025.04.10 02:56 | close | 3321 | 0.01 | 146.728 | 0.000 | 0.000 | -1.68 | 2936.73 |
6642 | 2025.04.10 06:45 | sell | 3323 | 0.03 | 146.954 | 0.000 | 0.000 | ||
6643 | 2025.04.10 06:50 | sell | 3324 | 0.01 | 147.054 | 0.000 | 0.000 | ||
6644 | 2025.04.10 07:15 | close | 3324 | 0.01 | 146.833 | 0.000 | 0.000 | 1.51 | 2938.24 |
6645 | 2025.04.10 07:15 | close | 3264 | 0.01 | 146.833 | 0.000 | 0.000 | -1.66 | 2936.58 |
6646 | 2025.04.11 00:13 | close | 3323 | 0.03 | 143.363 | 0.000 | 0.000 | 74.71 | 3011.29 |
6647 | 2025.04.11 00:13 | close | 3319 | 0.03 | 143.363 | 0.000 | 0.000 | 72.62 | 3083.91 |
6648 | 2025.04.11 00:13 | close | 3265 | 0.01 | 143.363 | 0.000 | 0.000 | 23.08 | 3106.99 |
6649 | 2025.04.11 00:13 | buy | 3325 | 0.14 | 143.363 | 0.000 | 0.000 | ||
6650 | 2025.04.11 00:21 | buy | 3326 | 0.08 | 143.290 | 0.000 | 0.000 | ||
6651 | 2025.04.11 00:21 | buy | 3327 | 0.05 | 143.214 | 0.000 | 0.000 | ||
6652 | 2025.04.11 00:22 | buy | 3328 | 0.03 | 143.141 | 0.000 | 0.000 | ||
6653 | 2025.04.11 00:30 | close | 3328 | 0.03 | 143.248 | 0.000 | 0.000 | 2.24 | 3109.23 |
6654 | 2025.04.11 00:30 | close | 3325 | 0.03 | 143.248 | 0.000 | 0.000 | -2.41 | 3106.82 |
6655 | 2025.04.11 00:30 | buy | 3329 | 0.11 | 143.363 | 0.000 | 0.000 | ||
6656 | 2025.04.11 00:31 | buy | 3330 | 0.03 | 143.144 | 0.000 | 0.000 | ||
6657 | 2025.04.11 00:32 | buy | 3331 | 0.01 | 143.069 | 0.000 | 0.000 | ||
6658 | 2025.04.11 00:32 | buy | 3332 | 0.01 | 142.985 | 0.000 | 0.000 | ||
6659 | 2025.04.11 00:32 | buy | 3333 | 0.01 | 142.915 | 0.000 | 0.000 | ||
6660 | 2025.04.11 00:33 | close | 3333 | 0.01 | 143.018 | 0.000 | 0.000 | 0.72 | 3107.54 |
6661 | 2025.04.11 00:33 | close | 3329 | 0.01 | 143.018 | 0.000 | 0.000 | -2.41 | 3105.13 |
6662 | 2025.04.11 00:33 | buy | 3334 | 0.10 | 143.363 | 0.000 | 0.000 | ||
6663 | 2025.04.11 00:33 | close | 3332 | 0.01 | 143.090 | 0.000 | 0.000 | 0.73 | 3105.86 |
6664 | 2025.04.11 00:33 | close | 3334 | 0.01 | 143.090 | 0.000 | 0.000 | -1.91 | 3103.95 |
6665 | 2025.04.11 00:33 | buy | 3335 | 0.09 | 143.363 | 0.000 | 0.000 | ||
6666 | 2025.04.11 00:34 | close | 3331 | 0.01 | 143.170 | 0.000 | 0.000 | 0.71 | 3104.66 |
6667 | 2025.04.11 00:34 | close | 3335 | 0.01 | 143.170 | 0.000 | 0.000 | -1.35 | 3103.31 |
6668 | 2025.04.11 00:34 | buy | 3336 | 0.08 | 143.363 | 0.000 | 0.000 | ||
6669 | 2025.04.11 00:34 | buy | 3337 | 0.01 | 143.066 | 0.000 | 0.000 | ||
6670 | 2025.04.11 00:38 | buy | 3338 | 0.01 | 142.994 | 0.000 | 0.000 | ||
6671 | 2025.04.11 00:41 | buy | 3339 | 0.01 | 142.915 | 0.000 | 0.000 | ||
6672 | 2025.04.11 00:43 | close | 3339 | 0.01 | 143.017 | 0.000 | 0.000 | 0.71 | 3104.02 |
6673 | 2025.04.11 00:43 | close | 3336 | 0.01 | 143.017 | 0.000 | 0.000 | -2.42 | 3101.60 |
6674 | 2025.04.11 00:43 | buy | 3340 | 0.07 | 143.363 | 0.000 | 0.000 | ||
6675 | 2025.04.11 00:44 | close | 3338 | 0.01 | 143.094 | 0.000 | 0.000 | 0.70 | 3102.30 |
6676 | 2025.04.11 00:44 | close | 3340 | 0.01 | 143.094 | 0.000 | 0.000 | -1.88 | 3100.42 |
6677 | 2025.04.11 00:44 | buy | 3341 | 0.06 | 143.363 | 0.000 | 0.000 | ||
6678 | 2025.04.11 00:44 | close | 3337 | 0.01 | 143.167 | 0.000 | 0.000 | 0.71 | 3101.13 |
6679 | 2025.04.11 00:44 | close | 3341 | 0.01 | 143.167 | 0.000 | 0.000 | -1.37 | 3099.76 |
6680 | 2025.04.11 00:44 | buy | 3342 | 0.05 | 143.363 | 0.000 | 0.000 | ||
6681 | 2025.04.11 00:44 | close | 3330 | 0.03 | 143.248 | 0.000 | 0.000 | 2.18 | 3101.94 |
6682 | 2025.04.11 00:44 | close | 3342 | 0.03 | 143.248 | 0.000 | 0.000 | -2.41 | 3099.53 |
6683 | 2025.04.11 00:44 | buy | 3343 | 0.02 | 143.363 | 0.000 | 0.000 | ||
6684 | 2025.04.11 00:46 | close | 3343 | 0.02 | 143.365 | 0.000 | 0.000 | 0.03 | 3099.56 |
6685 | 2025.04.11 00:46 | close | 3327 | 0.05 | 143.365 | 0.000 | 0.000 | 5.27 | 3104.83 |
6686 | 2025.04.11 00:46 | close | 3326 | 0.08 | 143.365 | 0.000 | 0.000 | 4.19 | 3109.02 |
6687 | 2025.04.11 00:46 | buy | 3344 | 0.14 | 143.395 | 0.000 | 0.000 | ||
6688 | 2025.04.11 00:47 | buy | 3345 | 0.08 | 143.325 | 0.000 | 0.000 | ||
6689 | 2025.04.11 00:48 | close | 3345 | 0.08 | 143.383 | 0.000 | 0.000 | 3.24 | 3112.26 |
6690 | 2025.04.11 00:48 | close | 3344 | 0.14 | 143.383 | 0.000 | 0.000 | -1.17 | 3111.09 |
6691 | 2025.04.11 00:48 | buy | 3346 | 0.14 | 143.413 | 0.000 | 0.000 | ||
6692 | 2025.04.11 00:51 | buy | 3347 | 0.08 | 143.341 | 0.000 | 0.000 | ||
6693 | 2025.04.11 00:52 | close | 3347 | 0.08 | 143.406 | 0.000 | 0.000 | 3.63 | 3114.72 |
6694 | 2025.04.11 00:52 | close | 3346 | 0.14 | 143.406 | 0.000 | 0.000 | -0.68 | 3114.04 |
6695 | 2025.04.11 00:52 | buy | 3348 | 0.14 | 143.436 | 0.000 | 0.000 | ||
6696 | 2025.04.11 00:53 | buy | 3349 | 0.08 | 143.364 | 0.000 | 0.000 | ||
6697 | 2025.04.11 00:54 | close | 3349 | 0.08 | 143.424 | 0.000 | 0.000 | 3.35 | 3117.39 |
6698 | 2025.04.11 00:54 | close | 3348 | 0.14 | 143.424 | 0.000 | 0.000 | -1.17 | 3116.22 |
6699 | 2025.04.11 00:54 | buy | 3350 | 0.14 | 143.454 | 0.000 | 0.000 | ||
6700 | 2025.04.11 00:58 | buy | 3351 | 0.08 | 143.378 | 0.000 | 0.000 | ||
6701 | 2025.04.11 01:01 | buy | 3352 | 0.05 | 143.302 | 0.000 | 0.000 | ||
6702 | 2025.04.11 01:04 | close | 3352 | 0.05 | 143.421 | 0.000 | 0.000 | 4.15 | 3120.37 |
6703 | 2025.04.11 01:04 | close | 3351 | 0.08 | 143.421 | 0.000 | 0.000 | 2.40 | 3122.77 |
6704 | 2025.04.11 01:04 | close | 3350 | 0.14 | 143.421 | 0.000 | 0.000 | -3.22 | 3119.55 |
6705 | 2025.04.11 01:04 | buy | 3353 | 0.14 | 143.451 | 0.000 | 0.000 | ||
6706 | 2025.04.11 01:04 | buy | 3354 | 0.08 | 143.381 | 0.000 | 0.000 | ||
6707 | 2025.04.11 01:07 | close | 3354 | 0.08 | 143.439 | 0.000 | 0.000 | 3.23 | 3122.78 |
6708 | 2025.04.11 01:07 | close | 3353 | 0.14 | 143.439 | 0.000 | 0.000 | -1.17 | 3121.61 |
6709 | 2025.04.11 01:07 | buy | 3355 | 0.14 | 143.469 | 0.000 | 0.000 | ||
6710 | 2025.04.11 01:09 | close | 3355 | 0.14 | 143.540 | 0.000 | 0.000 | 6.92 | 3128.53 |
6711 | 2025.04.11 01:09 | buy | 3356 | 0.14 | 143.570 | 0.000 | 0.000 | ||
6712 | 2025.04.11 01:09 | close | 3356 | 0.14 | 143.656 | 0.000 | 0.000 | 8.38 | 3136.91 |
6713 | 2025.04.11 01:09 | buy | 3357 | 0.14 | 143.686 | 0.000 | 0.000 | ||
6714 | 2025.04.11 01:10 | buy | 3358 | 0.08 | 143.613 | 0.000 | 0.000 | ||
6715 | 2025.04.11 01:12 | buy | 3359 | 0.05 | 143.543 | 0.000 | 0.000 | ||
6716 | 2025.04.11 01:17 | close | 3359 | 0.05 | 143.652 | 0.000 | 0.000 | 3.79 | 3140.70 |
6717 | 2025.04.11 01:17 | close | 3358 | 0.08 | 143.652 | 0.000 | 0.000 | 2.17 | 3142.87 |
6718 | 2025.04.11 01:17 | close | 3357 | 0.14 | 143.652 | 0.000 | 0.000 | -3.31 | 3139.56 |
6719 | 2025.04.11 01:17 | sell | 3360 | 0.14 | 143.652 | 0.000 | 0.000 | ||
6720 | 2025.04.11 01:19 | sell | 3361 | 0.08 | 143.753 | 0.000 | 0.000 | ||
6721 | 2025.04.11 01:19 | close | 3361 | 0.08 | 143.673 | 0.000 | 0.000 | 4.45 | 3144.01 |
6722 | 2025.04.11 01:19 | close | 3360 | 0.14 | 143.673 | 0.000 | 0.000 | -2.05 | 3141.96 |
6723 | 2025.04.11 01:19 | sell | 3362 | 0.14 | 143.643 | 0.000 | 0.000 | ||
6724 | 2025.04.11 01:24 | close | 3362 | 0.14 | 143.569 | 0.000 | 0.000 | 7.22 | 3149.18 |
6725 | 2025.04.11 01:24 | sell | 3363 | 0.14 | 143.539 | 0.000 | 0.000 | ||
6726 | 2025.04.11 01:25 | close | 3363 | 0.14 | 143.467 | 0.000 | 0.000 | 7.03 | 3156.21 |
6727 | 2025.04.11 01:25 | sell | 3364 | 0.14 | 143.437 | 0.000 | 0.000 | ||
6728 | 2025.04.11 01:34 | close | 3364 | 0.14 | 143.367 | 0.000 | 0.000 | 6.84 | 3163.05 |
6729 | 2025.04.11 01:34 | sell | 3365 | 0.14 | 143.337 | 0.000 | 0.000 | ||
6730 | 2025.04.11 01:36 | sell | 3366 | 0.08 | 143.442 | 0.000 | 0.000 | ||
6731 | 2025.04.11 01:37 | sell | 3367 | 0.05 | 143.573 | 0.000 | 0.000 | ||
6732 | 2025.04.11 01:46 | sell | 3368 | 0.03 | 143.673 | 0.000 | 0.000 | ||
6733 | 2025.04.11 01:55 | close | 3368 | 0.03 | 143.569 | 0.000 | 0.000 | 2.17 | 3165.22 |
6734 | 2025.04.11 01:55 | close | 3365 | 0.01 | 143.569 | 0.000 | 0.000 | -1.62 | 3163.60 |
6735 | 2025.04.11 01:55 | sell | 3369 | 0.13 | 143.337 | 0.000 | 0.000 | ||
6736 | 2025.04.11 02:11 | close | 3369 | 0.13 | 143.399 | 0.000 | 0.000 | -5.62 | 3157.98 |
6737 | 2025.04.11 02:11 | close | 3367 | 0.05 | 143.399 | 0.000 | 0.000 | 6.07 | 3164.05 |
6738 | 2025.04.11 02:11 | close | 3366 | 0.08 | 143.399 | 0.000 | 0.000 | 2.40 | 3166.45 |
6739 | 2025.04.11 02:11 | sell | 3370 | 0.14 | 143.369 | 0.000 | 0.000 | ||
6740 | 2025.04.11 02:24 | sell | 3371 | 0.08 | 143.472 | 0.000 | 0.000 | ||
6741 | 2025.04.11 02:33 | sell | 3372 | 0.05 | 143.577 | 0.000 | 0.000 | ||
6742 | 2025.04.11 02:35 | sell | 3373 | 0.03 | 143.679 | 0.000 | 0.000 | ||
6743 | 2025.04.11 02:58 | close | 3373 | 0.03 | 143.579 | 0.000 | 0.000 | 2.09 | 3168.54 |
6744 | 2025.04.11 02:58 | close | 3370 | 0.01 | 143.579 | 0.000 | 0.000 | -1.46 | 3167.08 |
6745 | 2025.04.11 02:58 | sell | 3374 | 0.13 | 143.369 | 0.000 | 0.000 | ||
6746 | 2025.04.11 03:17 | close | 3374 | 0.13 | 143.433 | 0.000 | 0.000 | -5.80 | 3161.28 |
6747 | 2025.04.11 03:17 | close | 3372 | 0.05 | 143.433 | 0.000 | 0.000 | 5.02 | 3166.30 |
6748 | 2025.04.11 03:17 | close | 3371 | 0.08 | 143.433 | 0.000 | 0.000 | 2.18 | 3168.48 |
6749 | 2025.04.11 03:17 | sell | 3375 | 0.14 | 143.403 | 0.000 | 0.000 | ||
6750 | 2025.04.11 03:32 | close | 3375 | 0.14 | 143.331 | 0.000 | 0.000 | 7.03 | 3175.51 |
6751 | 2025.04.11 03:32 | buy | 3376 | 0.14 | 143.331 | 0.000 | 0.000 | ||
6752 | 2025.04.11 03:33 | buy | 3377 | 0.08 | 143.261 | 0.000 | 0.000 | ||
6753 | 2025.04.11 03:35 | buy | 3378 | 0.05 | 143.188 | 0.000 | 0.000 | ||
6754 | 2025.04.11 04:11 | close | 3378 | 0.05 | 143.295 | 0.000 | 0.000 | 3.73 | 3179.24 |
6755 | 2025.04.11 04:11 | close | 3377 | 0.08 | 143.295 | 0.000 | 0.000 | 1.90 | 3181.14 |
6756 | 2025.04.11 04:11 | close | 3376 | 0.14 | 143.295 | 0.000 | 0.000 | -3.52 | 3177.62 |
6757 | 2025.04.11 04:11 | buy | 3379 | 0.14 | 143.325 | 0.000 | 0.000 | ||
6758 | 2025.04.11 04:11 | buy | 3380 | 0.08 | 143.250 | 0.000 | 0.000 | ||
6759 | 2025.04.11 04:13 | buy | 3381 | 0.05 | 143.177 | 0.000 | 0.000 | ||
6760 | 2025.04.11 04:20 | close | 3381 | 0.05 | 143.292 | 0.000 | 0.000 | 4.01 | 3181.63 |
6761 | 2025.04.11 04:20 | close | 3380 | 0.08 | 143.292 | 0.000 | 0.000 | 2.34 | 3183.97 |
6762 | 2025.04.11 04:20 | close | 3379 | 0.14 | 143.292 | 0.000 | 0.000 | -3.22 | 3180.75 |
6763 | 2025.04.11 04:20 | buy | 3382 | 0.14 | 143.322 | 0.000 | 0.000 | ||
6764 | 2025.04.11 04:26 | buy | 3383 | 0.08 | 143.245 | 0.000 | 0.000 | ||
6765 | 2025.04.11 04:35 | buy | 3384 | 0.05 | 143.174 | 0.000 | 0.000 | ||
6766 | 2025.04.11 04:36 | buy | 3385 | 0.03 | 143.104 | 0.000 | 0.000 | ||
6767 | 2025.04.11 04:39 | buy | 3386 | 0.01 | 143.032 | 0.000 | 0.000 | ||
6768 | 2025.04.11 04:50 | buy | 3387 | 0.01 | 142.962 | 0.000 | 0.000 | ||
6769 | 2025.04.11 05:02 | close | 3387 | 0.01 | 143.062 | 0.000 | 0.000 | 0.70 | 3181.45 |
6770 | 2025.04.11 05:02 | close | 3382 | 0.01 | 143.062 | 0.000 | 0.000 | -1.82 | 3179.63 |
6771 | 2025.04.11 05:02 | buy | 3388 | 0.13 | 143.322 | 0.000 | 0.000 | ||
6772 | 2025.04.11 05:02 | close | 3386 | 0.01 | 143.132 | 0.000 | 0.000 | 0.70 | 3180.33 |
6773 | 2025.04.11 05:02 | close | 3388 | 0.01 | 143.132 | 0.000 | 0.000 | -1.33 | 3179.00 |
6774 | 2025.04.11 05:02 | buy | 3389 | 0.12 | 143.322 | 0.000 | 0.000 | ||
6775 | 2025.04.11 05:07 | close | 3385 | 0.03 | 143.206 | 0.000 | 0.000 | 2.14 | 3181.14 |
6776 | 2025.04.11 05:07 | close | 3389 | 0.03 | 143.206 | 0.000 | 0.000 | -2.43 | 3178.71 |
6777 | 2025.04.11 05:07 | buy | 3390 | 0.09 | 143.322 | 0.000 | 0.000 | ||
6778 | 2025.04.11 05:25 | close | 3390 | 0.09 | 143.287 | 0.000 | 0.000 | -2.20 | 3176.51 |
6779 | 2025.04.11 05:25 | close | 3384 | 0.05 | 143.287 | 0.000 | 0.000 | 3.94 | 3180.45 |
6780 | 2025.04.11 05:25 | close | 3383 | 0.08 | 143.287 | 0.000 | 0.000 | 2.34 | 3182.79 |
6781 | 2025.04.11 05:25 | sell | 3391 | 0.14 | 143.287 | 0.000 | 0.000 | ||
6782 | 2025.04.11 05:30 | sell | 3392 | 0.08 | 143.388 | 0.000 | 0.000 | ||
6783 | 2025.04.11 05:34 | sell | 3393 | 0.05 | 143.489 | 0.000 | 0.000 | ||
6784 | 2025.04.11 05:39 | sell | 3394 | 0.03 | 143.590 | 0.000 | 0.000 | ||
6785 | 2025.04.11 05:42 | sell | 3395 | 0.01 | 143.691 | 0.000 | 0.000 | ||
6786 | 2025.04.11 05:57 | close | 3395 | 0.01 | 143.591 | 0.000 | 0.000 | 0.70 | 3183.49 |
6787 | 2025.04.11 05:57 | close | 3391 | 0.01 | 143.591 | 0.000 | 0.000 | -2.12 | 3181.37 |
6788 | 2025.04.11 05:57 | sell | 3396 | 0.13 | 143.287 | 0.000 | 0.000 | ||
6789 | 2025.04.11 06:01 | sell | 3397 | 0.01 | 143.691 | 0.000 | 0.000 | ||
6790 | 2025.04.11 06:02 | sell | 3398 | 0.01 | 143.791 | 0.000 | 0.000 | ||
6791 | 2025.04.11 06:03 | sell | 3399 | 0.01 | 143.891 | 0.000 | 0.000 | ||
6792 | 2025.04.11 06:09 | sell | 3400 | 0.01 | 143.992 | 0.000 | 0.000 | ||
6793 | 2025.04.11 06:11 | close | 3400 | 0.01 | 143.885 | 0.000 | 0.000 | 0.74 | 3182.11 |
6794 | 2025.04.11 06:11 | close | 3396 | 0.01 | 143.885 | 0.000 | 0.000 | -4.16 | 3177.95 |
6795 | 2025.04.11 06:11 | sell | 3401 | 0.12 | 143.287 | 0.000 | 0.000 | ||
6796 | 2025.04.11 06:17 | sell | 3402 | 0.01 | 143.992 | 0.000 | 0.000 | ||
6797 | 2025.04.11 06:32 | close | 3402 | 0.01 | 143.891 | 0.000 | 0.000 | 0.70 | 3178.65 |
6798 | 2025.04.11 06:32 | close | 3401 | 0.01 | 143.891 | 0.000 | 0.000 | -4.20 | 3174.45 |
6799 | 2025.04.11 06:32 | sell | 3403 | 0.11 | 143.287 | 0.000 | 0.000 | ||
6800 | 2025.04.11 06:38 | sell | 3404 | 0.01 | 143.991 | 0.000 | 0.000 | ||
6801 | 2025.04.11 06:40 | sell | 3405 | 0.01 | 144.091 | 0.000 | 0.000 | ||
6802 | 2025.04.11 06:49 | close | 3405 | 0.01 | 143.991 | 0.000 | 0.000 | 0.69 | 3175.14 |
6803 | 2025.04.11 06:49 | close | 3403 | 0.01 | 143.991 | 0.000 | 0.000 | -4.89 | 3170.25 |
6804 | 2025.04.11 06:49 | sell | 3406 | 0.10 | 143.287 | 0.000 | 0.000 | ||
6805 | 2025.04.11 07:00 | close | 3404 | 0.01 | 143.889 | 0.000 | 0.000 | 0.71 | 3170.96 |
6806 | 2025.04.11 07:00 | close | 3406 | 0.01 | 143.889 | 0.000 | 0.000 | -4.18 | 3166.78 |
6807 | 2025.04.11 07:00 | sell | 3407 | 0.09 | 143.287 | 0.000 | 0.000 | ||
6808 | 2025.04.11 07:03 | close | 3399 | 0.01 | 143.790 | 0.000 | 0.000 | 0.70 | 3167.48 |
6809 | 2025.04.11 07:03 | close | 3407 | 0.01 | 143.790 | 0.000 | 0.000 | -3.50 | 3163.98 |
6810 | 2025.04.11 07:03 | sell | 3408 | 0.08 | 143.287 | 0.000 | 0.000 | ||
6811 | 2025.04.11 07:04 | close | 3398 | 0.01 | 143.690 | 0.000 | 0.000 | 0.70 | 3164.68 |
6812 | 2025.04.11 07:04 | close | 3408 | 0.01 | 143.690 | 0.000 | 0.000 | -2.80 | 3161.88 |
6813 | 2025.04.11 07:04 | sell | 3409 | 0.07 | 143.287 | 0.000 | 0.000 | ||
6814 | 2025.04.11 07:05 | close | 3397 | 0.01 | 143.591 | 0.000 | 0.000 | 0.70 | 3162.58 |
6815 | 2025.04.11 07:05 | close | 3409 | 0.01 | 143.591 | 0.000 | 0.000 | -2.12 | 3160.46 |
6816 | 2025.04.11 07:05 | sell | 3410 | 0.06 | 143.287 | 0.000 | 0.000 | ||
6817 | 2025.04.11 07:06 | close | 3394 | 0.03 | 143.486 | 0.000 | 0.000 | 2.17 | 3162.63 |
6818 | 2025.04.11 07:06 | close | 3410 | 0.02 | 143.486 | 0.000 | 0.000 | -2.77 | 3159.86 |
6819 | 2025.04.11 07:06 | sell | 3411 | 0.04 | 143.287 | 0.000 | 0.000 | ||
6820 | 2025.04.11 07:23 | close | 3411 | 0.04 | 143.184 | 0.000 | 0.000 | 2.88 | 3162.74 |
6821 | 2025.04.11 07:23 | close | 3393 | 0.05 | 143.184 | 0.000 | 0.000 | 10.65 | 3173.39 |
6822 | 2025.04.11 07:23 | close | 3392 | 0.08 | 143.184 | 0.000 | 0.000 | 11.40 | 3184.79 |
6823 | 2025.04.11 07:23 | buy | 3412 | 0.14 | 143.184 | 0.000 | 0.000 | ||
6824 | 2025.04.11 07:25 | buy | 3413 | 0.08 | 143.111 | 0.000 | 0.000 | ||
6825 | 2025.04.11 07:27 | buy | 3414 | 0.05 | 143.040 | 0.000 | 0.000 | ||
6826 | 2025.04.11 07:28 | buy | 3415 | 0.03 | 142.965 | 0.000 | 0.000 | ||
6827 | 2025.04.11 07:30 | close | 3415 | 0.03 | 143.065 | 0.000 | 0.000 | 2.10 | 3186.89 |
6828 | 2025.04.11 07:30 | close | 3412 | 0.03 | 143.065 | 0.000 | 0.000 | -2.50 | 3184.39 |
6829 | 2025.04.11 07:30 | buy | 3416 | 0.11 | 143.184 | 0.000 | 0.000 | ||
6830 | 2025.04.11 07:32 | buy | 3417 | 0.03 | 142.970 | 0.000 | 0.000 | ||
6831 | 2025.04.11 07:33 | buy | 3418 | 0.01 | 142.897 | 0.000 | 0.000 | ||
6832 | 2025.04.11 07:33 | close | 3418 | 0.01 | 142.997 | 0.000 | 0.000 | 0.70 | 3185.09 |
6833 | 2025.04.11 07:33 | close | 3416 | 0.01 | 142.997 | 0.000 | 0.000 | -1.31 | 3183.78 |
6834 | 2025.04.11 07:33 | buy | 3419 | 0.10 | 143.184 | 0.000 | 0.000 | ||
6835 | 2025.04.11 07:34 | close | 3417 | 0.03 | 143.071 | 0.000 | 0.000 | 2.12 | 3185.90 |
6836 | 2025.04.11 07:34 | close | 3419 | 0.03 | 143.071 | 0.000 | 0.000 | -2.37 | 3183.53 |
6837 | 2025.04.11 07:34 | buy | 3420 | 0.07 | 143.184 | 0.000 | 0.000 | ||
6838 | 2025.04.11 07:34 | buy | 3421 | 0.03 | 142.969 | 0.000 | 0.000 | ||
6839 | 2025.04.11 07:38 | close | 3421 | 0.03 | 143.069 | 0.000 | 0.000 | 2.10 | 3185.63 |
6840 | 2025.04.11 07:38 | close | 3420 | 0.03 | 143.069 | 0.000 | 0.000 | -2.41 | 3183.22 |
6841 | 2025.04.11 07:38 | buy | 3422 | 0.04 | 143.184 | 0.000 | 0.000 | ||
6842 | 2025.04.11 07:41 | close | 3422 | 0.04 | 143.138 | 0.000 | 0.000 | -1.29 | 3181.93 |
6843 | 2025.04.11 07:41 | close | 3414 | 0.05 | 143.138 | 0.000 | 0.000 | 3.42 | 3185.35 |
6844 | 2025.04.11 07:41 | close | 3413 | 0.08 | 143.138 | 0.000 | 0.000 | 1.51 | 3186.86 |
6845 | 2025.04.11 07:41 | buy | 3423 | 0.14 | 143.168 | 0.000 | 0.000 | ||
6846 | 2025.04.11 07:48 | buy | 3424 | 0.08 | 143.096 | 0.000 | 0.000 | ||
6847 | 2025.04.11 07:49 | buy | 3425 | 0.05 | 143.025 | 0.000 | 0.000 | ||
6848 | 2025.04.11 07:57 | buy | 3426 | 0.03 | 142.940 | 0.000 | 0.000 | ||
6849 | 2025.04.11 07:59 | buy | 3427 | 0.01 | 142.854 | 0.000 | 0.000 | ||
6850 | 2025.04.11 08:00 | buy | 3428 | 0.01 | 142.781 | 0.000 | 0.000 | ||
6851 | 2025.04.11 08:00 | buy | 3429 | 0.01 | 142.711 | 0.000 | 0.000 | ||
6852 | 2025.04.11 08:00 | buy | 3430 | 0.01 | 142.640 | 0.000 | 0.000 | ||
6853 | 2025.04.11 08:02 | buy | 3431 | 0.01 | 142.549 | 0.000 | 0.000 | ||
6854 | 2025.04.11 08:02 | buy | 3432 | 0.01 | 142.475 | 0.000 | 0.000 | ||
6855 | 2025.04.11 08:03 | close | 3432 | 0.01 | 142.581 | 0.000 | 0.000 | 0.74 | 3187.60 |
6856 | 2025.04.11 08:03 | close | 3423 | 0.01 | 142.581 | 0.000 | 0.000 | -4.12 | 3183.48 |
6857 | 2025.04.11 08:03 | buy | 3433 | 0.13 | 143.168 | 0.000 | 0.000 | ||
6858 | 2025.04.11 08:04 | close | 3431 | 0.01 | 142.650 | 0.000 | 0.000 | 0.71 | 3184.19 |
6859 | 2025.04.11 08:04 | close | 3433 | 0.01 | 142.650 | 0.000 | 0.000 | -3.63 | 3180.56 |
6860 | 2025.04.11 08:04 | buy | 3434 | 0.12 | 143.168 | 0.000 | 0.000 | ||
6861 | 2025.04.11 08:04 | close | 3430 | 0.01 | 142.744 | 0.000 | 0.000 | 0.73 | 3181.29 |
6862 | 2025.04.11 08:04 | close | 3434 | 0.01 | 142.744 | 0.000 | 0.000 | -2.97 | 3178.32 |
6863 | 2025.04.11 08:04 | buy | 3435 | 0.11 | 143.168 | 0.000 | 0.000 | ||
6864 | 2025.04.11 08:05 | close | 3429 | 0.01 | 142.816 | 0.000 | 0.000 | 0.74 | 3179.06 |
6865 | 2025.04.11 08:05 | close | 3435 | 0.01 | 142.816 | 0.000 | 0.000 | -2.46 | 3176.60 |
6866 | 2025.04.11 08:05 | buy | 3436 | 0.10 | 143.168 | 0.000 | 0.000 | ||
6867 | 2025.04.11 08:05 | close | 3428 | 0.01 | 142.881 | 0.000 | 0.000 | 0.70 | 3177.30 |
6868 | 2025.04.11 08:05 | close | 3436 | 0.01 | 142.881 | 0.000 | 0.000 | -2.01 | 3175.29 |
6869 | 2025.04.11 08:05 | buy | 3437 | 0.09 | 143.168 | 0.000 | 0.000 | ||
6870 | 2025.04.11 08:08 | close | 3427 | 0.01 | 142.955 | 0.000 | 0.000 | 0.71 | 3176.00 |
6871 | 2025.04.11 08:08 | close | 3437 | 0.01 | 142.955 | 0.000 | 0.000 | -1.49 | 3174.51 |
6872 | 2025.04.11 08:08 | buy | 3438 | 0.08 | 143.168 | 0.000 | 0.000 | ||
6873 | 2025.04.11 08:09 | close | 3426 | 0.03 | 143.042 | 0.000 | 0.000 | 2.14 | 3176.65 |
6874 | 2025.04.11 08:09 | close | 3438 | 0.02 | 143.042 | 0.000 | 0.000 | -1.76 | 3174.89 |
6875 | 2025.04.11 08:09 | buy | 3439 | 0.06 | 143.168 | 0.000 | 0.000 | ||
6876 | 2025.04.11 08:13 | buy | 3440 | 0.03 | 142.955 | 0.000 | 0.000 | ||
6877 | 2025.04.11 08:13 | buy | 3441 | 0.01 | 142.883 | 0.000 | 0.000 | ||
6878 | 2025.04.11 08:15 | close | 3441 | 0.01 | 142.987 | 0.000 | 0.000 | 0.73 | 3175.62 |
6879 | 2025.04.11 08:15 | close | 3439 | 0.01 | 142.987 | 0.000 | 0.000 | -1.27 | 3174.35 |
6880 | 2025.04.11 08:15 | buy | 3442 | 0.05 | 143.168 | 0.000 | 0.000 | ||
6881 | 2025.04.11 08:16 | buy | 3443 | 0.01 | 142.885 | 0.000 | 0.000 | ||
6882 | 2025.04.11 08:18 | buy | 3444 | 0.01 | 142.815 | 0.000 | 0.000 | ||
6883 | 2025.04.11 08:20 | buy | 3445 | 0.01 | 142.745 | 0.000 | 0.000 | ||
6884 | 2025.04.11 08:21 | buy | 3446 | 0.01 | 142.674 | 0.000 | 0.000 | ||
6885 | 2025.04.11 08:23 | close | 3446 | 0.01 | 142.774 | 0.000 | 0.000 | 0.70 | 3175.05 |
6886 | 2025.04.11 08:23 | close | 3442 | 0.01 | 142.774 | 0.000 | 0.000 | -2.76 | 3172.29 |
6887 | 2025.04.11 08:23 | buy | 3447 | 0.04 | 143.168 | 0.000 | 0.000 | ||
6888 | 2025.04.11 08:24 | buy | 3448 | 0.01 | 142.674 | 0.000 | 0.000 | ||
6889 | 2025.04.11 08:27 | buy | 3449 | 0.01 | 142.603 | 0.000 | 0.000 | ||
6890 | 2025.04.11 08:30 | close | 3449 | 0.01 | 142.706 | 0.000 | 0.000 | 0.72 | 3173.01 |
6891 | 2025.04.11 08:30 | close | 3447 | 0.01 | 142.706 | 0.000 | 0.000 | -3.24 | 3169.77 |
6892 | 2025.04.11 08:30 | buy | 3450 | 0.03 | 143.168 | 0.000 | 0.000 | ||
6893 | 2025.04.11 08:33 | buy | 3451 | 0.01 | 142.603 | 0.000 | 0.000 | ||
6894 | 2025.04.11 08:33 | buy | 3452 | 0.01 | 142.533 | 0.000 | 0.000 | ||
6895 | 2025.04.11 08:36 | buy | 3453 | 0.01 | 142.462 | 0.000 | 0.000 | ||
6896 | 2025.04.11 08:38 | close | 3453 | 0.01 | 142.563 | 0.000 | 0.000 | 0.71 | 3170.48 |
6897 | 2025.04.11 08:38 | close | 3450 | 0.01 | 142.563 | 0.000 | 0.000 | -4.24 | 3166.24 |
6898 | 2025.04.11 08:38 | buy | 3454 | 0.02 | 143.168 | 0.000 | 0.000 | ||
6899 | 2025.04.11 08:39 | close | 3452 | 0.01 | 142.636 | 0.000 | 0.000 | 0.72 | 3166.96 |
6900 | 2025.04.11 08:39 | close | 3454 | 0.01 | 142.636 | 0.000 | 0.000 | -3.73 | 3163.23 |
6901 | 2025.04.11 08:39 | buy | 3455 | 0.01 | 143.168 | 0.000 | 0.000 | ||
6902 | 2025.04.11 08:40 | buy | 3456 | 0.01 | 142.532 | 0.000 | 0.000 | ||
6903 | 2025.04.11 08:41 | buy | 3457 | 0.01 | 142.457 | 0.000 | 0.000 | ||
6904 | 2025.04.11 08:42 | buy | 3458 | 0.01 | 142.383 | 0.000 | 0.000 | ||
6905 | 2025.04.11 08:43 | buy | 3459 | 0.01 | 142.313 | 0.000 | 0.000 | ||
6906 | 2025.04.11 08:50 | buy | 3460 | 0.01 | 142.239 | 0.000 | 0.000 | ||
6907 | 2025.04.11 08:50 | buy | 3461 | 0.01 | 142.164 | 0.000 | 0.000 | ||
6908 | 2025.04.11 08:51 | buy | 3462 | 0.01 | 142.092 | 0.000 | 0.000 | ||
6909 | 2025.04.11 09:07 | close | 3462 | 0.01 | 142.608 | 0.000 | 0.000 | 3.62 | 3166.85 |
6910 | 2025.04.11 09:07 | close | 3455 | 0.01 | 142.608 | 0.000 | 0.000 | -3.93 | 3162.92 |
6911 | 2025.04.11 09:07 | close | 3461 | 0.01 | 142.603 | 0.000 | 0.000 | 3.08 | 3166.00 |
6912 | 2025.04.11 09:07 | close | 3424 | 0.01 | 142.603 | 0.000 | 0.000 | -3.46 | 3162.54 |
6913 | 2025.04.11 09:07 | buy | 3463 | 0.07 | 143.096 | 0.000 | 0.000 | ||
6914 | 2025.04.11 09:07 | close | 3460 | 0.01 | 142.604 | 0.000 | 0.000 | 2.56 | 3165.10 |
6915 | 2025.04.11 09:07 | close | 3463 | 0.01 | 142.604 | 0.000 | 0.000 | -3.45 | 3161.65 |
6916 | 2025.04.11 09:07 | buy | 3464 | 0.06 | 143.096 | 0.000 | 0.000 | ||
6917 | 2025.04.11 09:07 | close | 3459 | 0.01 | 142.617 | 0.000 | 0.000 | 2.13 | 3163.78 |
6918 | 2025.04.11 09:07 | close | 3464 | 0.01 | 142.617 | 0.000 | 0.000 | -3.36 | 3160.42 |
6919 | 2025.04.11 09:07 | buy | 3465 | 0.05 | 143.096 | 0.000 | 0.000 | ||
6920 | 2025.04.11 09:07 | close | 3458 | 0.01 | 142.617 | 0.000 | 0.000 | 1.64 | 3162.06 |
6921 | 2025.04.11 09:07 | close | 3465 | 0.01 | 142.617 | 0.000 | 0.000 | -3.36 | 3158.70 |
6922 | 2025.04.11 09:07 | buy | 3466 | 0.04 | 143.096 | 0.000 | 0.000 | ||
6923 | 2025.04.11 09:07 | close | 3457 | 0.01 | 142.616 | 0.000 | 0.000 | 1.11 | 3159.81 |
6924 | 2025.04.11 09:07 | close | 3466 | 0.01 | 142.616 | 0.000 | 0.000 | -3.37 | 3156.44 |
6925 | 2025.04.11 09:07 | buy | 3467 | 0.03 | 143.096 | 0.000 | 0.000 | ||
6926 | 2025.04.11 09:08 | close | 3456 | 0.01 | 142.636 | 0.000 | 0.000 | 0.73 | 3157.17 |
6927 | 2025.04.11 09:08 | close | 3467 | 0.01 | 142.636 | 0.000 | 0.000 | -3.22 | 3153.95 |
6928 | 2025.04.11 09:08 | buy | 3468 | 0.02 | 143.096 | 0.000 | 0.000 | ||
6929 | 2025.04.11 09:11 | close | 3451 | 0.01 | 142.709 | 0.000 | 0.000 | 0.74 | 3154.69 |
6930 | 2025.04.11 09:11 | close | 3468 | 0.01 | 142.709 | 0.000 | 0.000 | -2.71 | 3151.98 |
6931 | 2025.04.11 09:11 | buy | 3469 | 0.01 | 143.096 | 0.000 | 0.000 | ||
6932 | 2025.04.11 09:12 | buy | 3470 | 0.01 | 142.601 | 0.000 | 0.000 | ||
6933 | 2025.04.11 09:17 | buy | 3471 | 0.01 | 142.527 | 0.000 | 0.000 | ||
6934 | 2025.04.11 09:18 | buy | 3472 | 0.01 | 142.455 | 0.000 | 0.000 | ||
6935 | 2025.04.11 09:20 | buy | 3473 | 0.01 | 142.380 | 0.000 | 0.000 | ||
6936 | 2025.04.11 09:28 | buy | 3474 | 0.01 | 142.305 | 0.000 | 0.000 | ||
6937 | 2025.04.11 09:50 | buy | 3475 | 0.01 | 142.226 | 0.000 | 0.000 | ||
6938 | 2025.04.11 09:50 | buy | 3476 | 0.01 | 142.148 | 0.000 | 0.000 | ||
6939 | 2025.04.11 10:00 | close | 3476 | 0.01 | 142.601 | 0.000 | 0.000 | 3.18 | 3155.16 |
6940 | 2025.04.11 10:00 | close | 3469 | 0.01 | 142.601 | 0.000 | 0.000 | -3.47 | 3151.69 |
6941 | 2025.04.11 10:00 | close | 3475 | 0.01 | 142.605 | 0.000 | 0.000 | 2.66 | 3154.35 |
6942 | 2025.04.11 10:00 | close | 3425 | 0.01 | 142.605 | 0.000 | 0.000 | -2.95 | 3151.40 |
6943 | 2025.04.11 10:00 | buy | 3477 | 0.04 | 143.025 | 0.000 | 0.000 | ||
6944 | 2025.04.11 10:00 | close | 3474 | 0.01 | 142.604 | 0.000 | 0.000 | 2.10 | 3153.50 |
6945 | 2025.04.11 10:00 | close | 3477 | 0.01 | 142.604 | 0.000 | 0.000 | -2.95 | 3150.55 |
6946 | 2025.04.11 10:00 | buy | 3478 | 0.03 | 143.025 | 0.000 | 0.000 | ||
6947 | 2025.04.11 10:00 | close | 3473 | 0.01 | 142.606 | 0.000 | 0.000 | 1.58 | 3152.13 |
6948 | 2025.04.11 10:00 | close | 3478 | 0.01 | 142.606 | 0.000 | 0.000 | -2.94 | 3149.19 |
6949 | 2025.04.11 10:00 | buy | 3479 | 0.02 | 143.025 | 0.000 | 0.000 | ||
6950 | 2025.04.11 10:00 | close | 3472 | 0.01 | 142.609 | 0.000 | 0.000 | 1.08 | 3150.27 |
6951 | 2025.04.11 10:00 | close | 3479 | 0.01 | 142.609 | 0.000 | 0.000 | -2.92 | 3147.35 |
6952 | 2025.04.11 10:00 | buy | 3480 | 0.01 | 143.025 | 0.000 | 0.000 | ||
6953 | 2025.04.11 10:00 | close | 3471 | 0.01 | 142.774 | 0.000 | 0.000 | 1.73 | 3149.08 |
6954 | 2025.04.11 10:00 | close | 3480 | 0.01 | 142.774 | 0.000 | 0.000 | -1.76 | 3147.32 |
6955 | 2025.04.11 10:00 | close | 3470 | 0.01 | 142.772 | 0.000 | 0.000 | 1.20 | 3148.52 |
6956 | 2025.04.11 10:00 | close | 3440 | 0.01 | 142.772 | 0.000 | 0.000 | -1.28 | 3147.24 |
6957 | 2025.04.11 10:00 | buy | 3481 | 0.02 | 142.955 | 0.000 | 0.000 | ||
6958 | 2025.04.11 10:00 | close | 3448 | 0.01 | 142.782 | 0.000 | 0.000 | 0.76 | 3148.00 |
6959 | 2025.04.11 10:00 | close | 3481 | 0.01 | 142.782 | 0.000 | 0.000 | -1.21 | 3146.79 |
6960 | 2025.04.11 10:00 | buy | 3482 | 0.01 | 142.955 | 0.000 | 0.000 | ||
6961 | 2025.04.11 10:01 | close | 3445 | 0.01 | 142.849 | 0.000 | 0.000 | 0.73 | 3147.52 |
6962 | 2025.04.11 10:01 | close | 3482 | 0.01 | 142.849 | 0.000 | 0.000 | -0.74 | 3146.78 |
6963 | 2025.04.11 10:05 | buy | 3483 | 0.05 | 142.743 | 0.000 | 0.000 | ||
6964 | 2025.04.11 10:05 | buy | 3484 | 0.03 | 142.672 | 0.000 | 0.000 | ||
6965 | 2025.04.11 10:11 | buy | 3485 | 0.01 | 142.602 | 0.000 | 0.000 | ||
6966 | 2025.04.11 10:22 | close | 3485 | 0.01 | 142.738 | 0.000 | 0.000 | 0.95 | 3147.73 |
6967 | 2025.04.11 10:22 | close | 3443 | 0.01 | 142.738 | 0.000 | 0.000 | -1.03 | 3146.70 |
6968 | 2025.04.11 11:49 | buy | 3486 | 0.03 | 142.599 | 0.000 | 0.000 | ||
6969 | 2025.04.11 12:00 | close | 3486 | 0.01 | 142.699 | 0.000 | 0.000 | 0.70 | 3147.40 |
6970 | 2025.04.11 12:00 | buy | 3487 | 0.02 | 142.599 | 0.000 | 0.000 | ||
6971 | 2025.04.11 12:00 | close | 3444 | 0.01 | 142.699 | 0.000 | 0.000 | -0.81 | 3146.59 |
6972 | 2025.04.11 12:50 | buy | 3488 | 0.03 | 142.528 | 0.000 | 0.000 | ||
6973 | 2025.04.11 12:51 | buy | 3489 | 0.01 | 142.454 | 0.000 | 0.000 | ||
6974 | 2025.04.11 12:52 | close | 3489 | 0.01 | 142.557 | 0.000 | 0.000 | 0.72 | 3147.31 |
6975 | 2025.04.11 12:52 | close | 3483 | 0.01 | 142.557 | 0.000 | 0.000 | -1.30 | 3146.01 |
6976 | 2025.04.11 12:52 | buy | 3490 | 0.04 | 142.743 | 0.000 | 0.000 | ||
6977 | 2025.04.11 13:02 | buy | 3491 | 0.01 | 142.458 | 0.000 | 0.000 | ||
6978 | 2025.04.11 13:03 | close | 3491 | 0.01 | 142.558 | 0.000 | 0.000 | 0.70 | 3146.71 |
6979 | 2025.04.11 13:03 | close | 3490 | 0.01 | 142.558 | 0.000 | 0.000 | -1.30 | 3145.41 |
6980 | 2025.04.11 13:03 | buy | 3492 | 0.03 | 142.743 | 0.000 | 0.000 | ||
6981 | 2025.04.11 13:05 | close | 3488 | 0.03 | 142.632 | 0.000 | 0.000 | 2.19 | 3147.60 |
6982 | 2025.04.11 13:05 | close | 3492 | 0.03 | 142.632 | 0.000 | 0.000 | -2.33 | 3145.27 |
6983 | 2025.04.11 13:06 | buy | 3493 | 0.05 | 142.528 | 0.000 | 0.000 | ||
6984 | 2025.04.11 13:09 | buy | 3494 | 0.03 | 142.456 | 0.000 | 0.000 | ||
6985 | 2025.04.11 13:09 | buy | 3495 | 0.01 | 142.384 | 0.000 | 0.000 | ||
6986 | 2025.04.11 13:11 | buy | 3496 | 0.01 | 142.314 | 0.000 | 0.000 | ||
6987 | 2025.04.11 13:22 | close | 3496 | 0.01 | 142.414 | 0.000 | 0.000 | 0.70 | 3145.97 |
6988 | 2025.04.11 13:22 | close | 3484 | 0.01 | 142.414 | 0.000 | 0.000 | -1.81 | 3144.16 |
6989 | 2025.04.11 13:22 | buy | 3497 | 0.02 | 142.672 | 0.000 | 0.000 | ||
6990 | 2025.04.11 13:24 | close | 3495 | 0.01 | 142.487 | 0.000 | 0.000 | 0.72 | 3144.88 |
6991 | 2025.04.11 13:24 | close | 3497 | 0.01 | 142.487 | 0.000 | 0.000 | -1.30 | 3143.58 |
6992 | 2025.04.11 13:24 | buy | 3498 | 0.01 | 142.672 | 0.000 | 0.000 | ||
6993 | 2025.04.11 13:26 | close | 3494 | 0.01 | 142.557 | 0.000 | 0.000 | 0.71 | 3144.29 |
6994 | 2025.04.11 13:26 | buy | 3499 | 0.02 | 142.456 | 0.000 | 0.000 | ||
6995 | 2025.04.11 13:26 | close | 3498 | 0.01 | 142.557 | 0.000 | 0.000 | -0.81 | 3143.48 |
6996 | 2025.04.11 13:33 | buy | 3500 | 0.03 | 142.386 | 0.000 | 0.000 | ||
6997 | 2025.04.11 13:34 | close | 3500 | 0.02 | 142.499 | 0.000 | 0.000 | 1.59 | 3145.07 |
6998 | 2025.04.11 13:34 | buy | 3501 | 0.01 | 142.386 | 0.000 | 0.000 | ||
6999 | 2025.04.11 13:34 | close | 3487 | 0.02 | 142.499 | 0.000 | 0.000 | -1.40 | 3143.67 |
7000 | 2025.04.11 13:39 | close | 3501 | 0.01 | 143.288 | 0.000 | 0.000 | 6.30 | 3149.97 |
7001 | 2025.04.11 13:39 | close | 3499 | 0.02 | 143.288 | 0.000 | 0.000 | 11.61 | 3161.58 |
7002 | 2025.04.11 13:39 | close | 3493 | 0.05 | 143.288 | 0.000 | 0.000 | 26.52 | 3188.10 |
7003 | 2025.04.11 13:39 | buy | 3502 | 0.14 | 143.318 | 0.000 | 0.000 | ||
7004 | 2025.04.11 13:39 | close | 3502 | 0.14 | 143.388 | 0.000 | 0.000 | 6.83 | 3194.93 |
7005 | 2025.04.11 13:39 | buy | 3503 | 0.14 | 143.418 | 0.000 | 0.000 | ||
7006 | 2025.04.11 13:39 | close | 3503 | 0.14 | 143.511 | 0.000 | 0.000 | 9.07 | 3204.00 |
7007 | 2025.04.11 13:39 | buy | 3504 | 0.14 | 143.541 | 0.000 | 0.000 | ||
7008 | 2025.04.11 13:39 | buy | 3505 | 0.08 | 143.460 | 0.000 | 0.000 | ||
7009 | 2025.04.11 13:40 | buy | 3506 | 0.05 | 143.384 | 0.000 | 0.000 | ||
7010 | 2025.04.11 13:40 | buy | 3507 | 0.03 | 143.313 | 0.000 | 0.000 | ||
7011 | 2025.04.11 13:40 | buy | 3508 | 0.01 | 143.232 | 0.000 | 0.000 | ||
7012 | 2025.04.11 13:40 | buy | 3509 | 0.01 | 143.160 | 0.000 | 0.000 | ||
7013 | 2025.04.11 13:40 | buy | 3510 | 0.01 | 143.090 | 0.000 | 0.000 | ||
7014 | 2025.04.11 13:40 | buy | 3511 | 0.01 | 143.009 | 0.000 | 0.000 | ||
7015 | 2025.04.11 13:41 | buy | 3512 | 0.01 | 142.936 | 0.000 | 0.000 | ||
7016 | 2025.04.11 13:41 | buy | 3513 | 0.01 | 142.866 | 0.000 | 0.000 | ||
7017 | 2025.04.11 13:42 | buy | 3514 | 0.01 | 142.790 | 0.000 | 0.000 | ||
7018 | 2025.04.11 13:42 | close | 3514 | 0.01 | 142.892 | 0.000 | 0.000 | 0.71 | 3204.71 |
7019 | 2025.04.11 13:42 | close | 3504 | 0.01 | 142.892 | 0.000 | 0.000 | -4.54 | 3200.17 |
7020 | 2025.04.11 13:42 | buy | 3515 | 0.13 | 143.541 | 0.000 | 0.000 | ||
7021 | 2025.04.11 13:42 | close | 3513 | 0.01 | 142.973 | 0.000 | 0.000 | 0.75 | 3200.92 |
7022 | 2025.04.11 13:42 | close | 3515 | 0.01 | 142.973 | 0.000 | 0.000 | -3.97 | 3196.95 |
7023 | 2025.04.11 13:42 | buy | 3516 | 0.12 | 143.541 | 0.000 | 0.000 | ||
7024 | 2025.04.11 13:46 | close | 3512 | 0.01 | 143.039 | 0.000 | 0.000 | 0.72 | 3197.67 |
7025 | 2025.04.11 13:46 | close | 3516 | 0.01 | 143.039 | 0.000 | 0.000 | -3.51 | 3194.16 |
7026 | 2025.04.11 13:46 | buy | 3517 | 0.11 | 143.541 | 0.000 | 0.000 | ||
7027 | 2025.04.11 13:46 | close | 3511 | 0.01 | 143.111 | 0.000 | 0.000 | 0.71 | 3194.87 |
7028 | 2025.04.11 13:46 | close | 3517 | 0.01 | 143.111 | 0.000 | 0.000 | -3.00 | 3191.87 |
7029 | 2025.04.11 13:46 | buy | 3518 | 0.10 | 143.541 | 0.000 | 0.000 | ||
7030 | 2025.04.11 13:47 | close | 3510 | 0.01 | 143.202 | 0.000 | 0.000 | 0.78 | 3192.65 |
7031 | 2025.04.11 13:47 | close | 3518 | 0.01 | 143.202 | 0.000 | 0.000 | -2.37 | 3190.28 |
7032 | 2025.04.11 13:47 | buy | 3519 | 0.09 | 143.541 | 0.000 | 0.000 | ||
7033 | 2025.04.11 13:47 | close | 3509 | 0.01 | 143.261 | 0.000 | 0.000 | 0.71 | 3190.99 |
7034 | 2025.04.11 13:47 | close | 3519 | 0.01 | 143.261 | 0.000 | 0.000 | -1.95 | 3189.04 |
7035 | 2025.04.11 13:47 | buy | 3520 | 0.08 | 143.541 | 0.000 | 0.000 | ||
7036 | 2025.04.11 13:48 | close | 3508 | 0.01 | 143.333 | 0.000 | 0.000 | 0.70 | 3189.74 |
7037 | 2025.04.11 13:48 | close | 3520 | 0.01 | 143.333 | 0.000 | 0.000 | -1.45 | 3188.29 |
7038 | 2025.04.11 13:48 | buy | 3521 | 0.07 | 143.541 | 0.000 | 0.000 | ||
7039 | 2025.04.11 13:48 | buy | 3522 | 0.01 | 143.242 | 0.000 | 0.000 | ||
7040 | 2025.04.11 13:50 | buy | 3523 | 0.01 | 143.170 | 0.000 | 0.000 | ||
7041 | 2025.04.11 13:50 | buy | 3524 | 0.01 | 143.099 | 0.000 | 0.000 | ||
7042 | 2025.04.11 13:51 | close | 3524 | 0.01 | 143.204 | 0.000 | 0.000 | 0.73 | 3189.02 |
7043 | 2025.04.11 13:51 | close | 3521 | 0.01 | 143.204 | 0.000 | 0.000 | -2.35 | 3186.67 |
7044 | 2025.04.11 13:51 | buy | 3525 | 0.06 | 143.541 | 0.000 | 0.000 | ||
7045 | 2025.04.11 13:53 | close | 3523 | 0.01 | 143.270 | 0.000 | 0.000 | 0.70 | 3187.37 |
7046 | 2025.04.11 13:53 | close | 3525 | 0.01 | 143.270 | 0.000 | 0.000 | -1.89 | 3185.48 |
7047 | 2025.04.11 13:53 | buy | 3526 | 0.05 | 143.541 | 0.000 | 0.000 | ||
7048 | 2025.04.11 13:59 | buy | 3527 | 0.01 | 143.171 | 0.000 | 0.000 | ||
7049 | 2025.04.11 13:59 | buy | 3528 | 0.01 | 143.100 | 0.000 | 0.000 | ||
7050 | 2025.04.11 14:02 | buy | 3529 | 0.01 | 143.026 | 0.000 | 0.000 | ||
7051 | 2025.04.11 14:03 | buy | 3530 | 0.01 | 142.954 | 0.000 | 0.000 | ||
7052 | 2025.04.11 14:09 | close | 3530 | 0.01 | 143.056 | 0.000 | 0.000 | 0.71 | 3186.19 |
7053 | 2025.04.11 14:09 | close | 3526 | 0.01 | 143.056 | 0.000 | 0.000 | -3.39 | 3182.80 |
7054 | 2025.04.11 14:09 | buy | 3531 | 0.04 | 143.541 | 0.000 | 0.000 | ||
7055 | 2025.04.11 14:10 | close | 3529 | 0.01 | 143.126 | 0.000 | 0.000 | 0.70 | 3183.50 |
7056 | 2025.04.11 14:10 | close | 3531 | 0.01 | 143.126 | 0.000 | 0.000 | -2.90 | 3180.60 |
7057 | 2025.04.11 14:10 | buy | 3532 | 0.03 | 143.541 | 0.000 | 0.000 | ||
7058 | 2025.04.11 14:11 | buy | 3533 | 0.01 | 143.030 | 0.000 | 0.000 | ||
7059 | 2025.04.11 14:12 | buy | 3534 | 0.01 | 142.959 | 0.000 | 0.000 | ||
7060 | 2025.04.11 14:12 | buy | 3535 | 0.01 | 142.889 | 0.000 | 0.000 | ||
7061 | 2025.04.11 14:17 | close | 3535 | 0.01 | 142.990 | 0.000 | 0.000 | 0.71 | 3181.31 |
7062 | 2025.04.11 14:17 | close | 3532 | 0.01 | 142.990 | 0.000 | 0.000 | -3.85 | 3177.46 |
7063 | 2025.04.11 14:17 | buy | 3536 | 0.02 | 143.541 | 0.000 | 0.000 | ||
7064 | 2025.04.11 14:19 | buy | 3537 | 0.01 | 142.885 | 0.000 | 0.000 | ||
7065 | 2025.04.11 14:20 | close | 3537 | 0.01 | 142.997 | 0.000 | 0.000 | 0.78 | 3178.24 |
7066 | 2025.04.11 14:20 | close | 3536 | 0.01 | 142.997 | 0.000 | 0.000 | -3.80 | 3174.44 |
7067 | 2025.04.11 14:20 | buy | 3538 | 0.01 | 143.541 | 0.000 | 0.000 | ||
7068 | 2025.04.11 14:35 | close | 3534 | 0.01 | 143.246 | 0.000 | 0.000 | 2.00 | 3176.44 |
7069 | 2025.04.11 14:35 | close | 3538 | 0.01 | 143.246 | 0.000 | 0.000 | -2.06 | 3174.38 |
7070 | 2025.04.11 14:35 | close | 3533 | 0.01 | 143.243 | 0.000 | 0.000 | 1.49 | 3175.87 |
7071 | 2025.04.11 14:35 | close | 3505 | 0.01 | 143.243 | 0.000 | 0.000 | -1.51 | 3174.36 |
7072 | 2025.04.11 14:35 | buy | 3539 | 0.07 | 143.460 | 0.000 | 0.000 | ||
7073 | 2025.04.11 14:35 | close | 3528 | 0.01 | 143.243 | 0.000 | 0.000 | 1.00 | 3175.36 |
7074 | 2025.04.11 14:35 | close | 3539 | 0.01 | 143.243 | 0.000 | 0.000 | -1.51 | 3173.85 |
7075 | 2025.04.11 14:35 | buy | 3540 | 0.06 | 143.460 | 0.000 | 0.000 | ||
7076 | 2025.04.11 14:35 | close | 3527 | 0.01 | 143.271 | 0.000 | 0.000 | 0.70 | 3174.55 |
7077 | 2025.04.11 14:35 | close | 3540 | 0.01 | 143.271 | 0.000 | 0.000 | -1.32 | 3173.23 |
7078 | 2025.04.11 14:35 | buy | 3541 | 0.05 | 143.460 | 0.000 | 0.000 | ||
7079 | 2025.04.11 14:40 | buy | 3542 | 0.01 | 143.167 | 0.000 | 0.000 | ||
7080 | 2025.04.11 14:43 | close | 3542 | 0.01 | 143.273 | 0.000 | 0.000 | 0.74 | 3173.97 |
7081 | 2025.04.11 14:43 | close | 3541 | 0.01 | 143.273 | 0.000 | 0.000 | -1.31 | 3172.66 |
7082 | 2025.04.11 14:43 | buy | 3543 | 0.04 | 143.460 | 0.000 | 0.000 | ||
7083 | 2025.04.11 14:44 | close | 3522 | 0.01 | 143.343 | 0.000 | 0.000 | 0.70 | 3173.36 |
7084 | 2025.04.11 14:44 | close | 3543 | 0.01 | 143.343 | 0.000 | 0.000 | -0.82 | 3172.54 |
7085 | 2025.04.11 14:44 | buy | 3544 | 0.03 | 143.460 | 0.000 | 0.000 | ||
7086 | 2025.04.11 16:17 | close | 3544 | 0.03 | 143.824 | 0.000 | 0.000 | 7.59 | 3180.13 |
7087 | 2025.04.11 16:17 | close | 3507 | 0.03 | 143.824 | 0.000 | 0.000 | 10.66 | 3190.79 |
7088 | 2025.04.11 16:17 | close | 3506 | 0.05 | 143.824 | 0.000 | 0.000 | 15.30 | 3206.09 |
7089 | 2025.04.11 16:17 | sell | 3545 | 0.14 | 143.824 | 0.000 | 0.000 | ||
7090 | 2025.04.11 16:19 | sell | 3546 | 0.08 | 143.924 | 0.000 | 0.000 | ||
7091 | 2025.04.11 16:40 | close | 3546 | 0.08 | 143.846 | 0.000 | 0.000 | 4.34 | 3210.43 |
7092 | 2025.04.11 16:40 | close | 3545 | 0.14 | 143.846 | 0.000 | 0.000 | -2.14 | 3208.29 |
7093 | 2025.04.11 16:40 | sell | 3547 | 0.14 | 143.816 | 0.000 | 0.000 | ||
7094 | 2025.04.11 17:21 | sell | 3548 | 0.08 | 143.917 | 0.000 | 0.000 | ||
7095 | 2025.04.11 17:39 | close | 3548 | 0.08 | 143.839 | 0.000 | 0.000 | 4.34 | 3212.63 |
7096 | 2025.04.11 17:39 | close | 3547 | 0.14 | 143.839 | 0.000 | 0.000 | -2.24 | 3210.39 |
7097 | 2025.04.11 17:39 | buy | 3549 | 0.14 | 143.839 | 0.000 | 0.000 | ||
7098 | 2025.04.11 17:39 | buy | 3550 | 0.08 | 143.764 | 0.000 | 0.000 | ||
7099 | 2025.04.11 17:42 | close | 3550 | 0.08 | 143.829 | 0.000 | 0.000 | 3.62 | 3214.01 |
7100 | 2025.04.11 17:42 | close | 3549 | 0.14 | 143.829 | 0.000 | 0.000 | -0.97 | 3213.04 |
7101 | 2025.04.11 17:42 | buy | 3551 | 0.14 | 143.859 | 0.000 | 0.000 | ||
7102 | 2025.04.11 17:44 | close | 3551 | 0.14 | 143.930 | 0.000 | 0.000 | 6.91 | 3219.95 |
7103 | 2025.04.11 17:44 | buy | 3552 | 0.14 | 143.960 | 0.000 | 0.000 | ||
7104 | 2025.04.11 17:45 | buy | 3553 | 0.08 | 143.890 | 0.000 | 0.000 | ||
7105 | 2025.04.11 17:46 | close | 3553 | 0.08 | 143.952 | 0.000 | 0.000 | 3.45 | 3223.40 |
7106 | 2025.04.11 17:46 | close | 3552 | 0.14 | 143.952 | 0.000 | 0.000 | -0.78 | 3222.62 |
7107 | 2025.04.11 17:46 | sell | 3554 | 0.14 | 143.952 | 0.000 | 0.000 | ||
7108 | 2025.04.11 17:56 | sell | 3555 | 0.08 | 144.052 | 0.000 | 0.000 | ||
7109 | 2025.04.11 17:57 | sell | 3556 | 0.05 | 144.152 | 0.000 | 0.000 | ||
7110 | 2025.04.11 18:19 | close | 3556 | 0.05 | 144.006 | 0.000 | 0.000 | 5.07 | 3227.69 |
7111 | 2025.04.11 18:19 | close | 3555 | 0.08 | 144.006 | 0.000 | 0.000 | 2.56 | 3230.25 |
7112 | 2025.04.11 18:19 | close | 3554 | 0.14 | 144.006 | 0.000 | 0.000 | -5.25 | 3225.00 |
7113 | 2025.04.11 18:19 | sell | 3557 | 0.14 | 143.976 | 0.000 | 0.000 | ||
7114 | 2025.04.11 18:21 | close | 3557 | 0.14 | 143.906 | 0.000 | 0.000 | 6.81 | 3231.81 |
7115 | 2025.04.11 18:21 | sell | 3558 | 0.14 | 143.876 | 0.000 | 0.000 | ||
7116 | 2025.04.11 18:24 | sell | 3559 | 0.08 | 143.976 | 0.000 | 0.000 | ||
7117 | 2025.04.11 18:35 | close | 3559 | 0.08 | 143.894 | 0.000 | 0.000 | 4.56 | 3236.37 |
7118 | 2025.04.11 18:35 | close | 3558 | 0.14 | 143.894 | 0.000 | 0.000 | -1.75 | 3234.62 |
7119 | 2025.04.11 18:35 | sell | 3560 | 0.14 | 143.864 | 0.000 | 0.000 | ||
7120 | 2025.04.11 18:40 | sell | 3561 | 0.08 | 143.964 | 0.000 | 0.000 | ||
7121 | 2025.04.11 18:51 | close | 3561 | 0.08 | 143.886 | 0.000 | 0.000 | 4.34 | 3238.96 |
7122 | 2025.04.11 18:51 | close | 3560 | 0.14 | 143.886 | 0.000 | 0.000 | -2.14 | 3236.82 |
7123 | 2025.04.11 18:51 | sell | 3562 | 0.14 | 143.856 | 0.000 | 0.000 | ||
7124 | 2025.04.11 18:56 | close | 3562 | 0.14 | 143.784 | 0.000 | 0.000 | 7.01 | 3243.83 |
7125 | 2025.04.11 18:56 | sell | 3563 | 0.14 | 143.754 | 0.000 | 0.000 | ||
7126 | 2025.04.11 18:59 | sell | 3564 | 0.08 | 143.855 | 0.000 | 0.000 | ||
7127 | 2025.04.11 19:05 | close | 3564 | 0.08 | 143.773 | 0.000 | 0.000 | 4.56 | 3248.39 |
7128 | 2025.04.11 19:05 | close | 3563 | 0.14 | 143.773 | 0.000 | 0.000 | -1.85 | 3246.54 |
7129 | 2025.04.11 19:05 | buy | 3565 | 0.14 | 143.773 | 0.000 | 0.000 | ||
7130 | 2025.04.11 19:17 | buy | 3566 | 0.08 | 143.703 | 0.000 | 0.000 | ||
7131 | 2025.04.11 19:23 | buy | 3567 | 0.05 | 143.632 | 0.000 | 0.000 | ||
7132 | 2025.04.11 19:52 | buy | 3568 | 0.03 | 143.559 | 0.000 | 0.000 | ||
7133 | 2025.04.11 20:56 | buy | 3569 | 0.01 | 143.484 | 0.000 | 0.000 | ||
7134 | 2025.04.13 21:00 | close | 3569 | 0.01 | 143.876 | 0.000 | 0.000 | 2.72 | 3249.26 |
7135 | 2025.04.13 21:00 | close | 3568 | 0.03 | 143.876 | 0.000 | 0.000 | 6.61 | 3255.87 |
7136 | 2025.04.13 21:00 | close | 3567 | 0.05 | 143.876 | 0.000 | 0.000 | 8.48 | 3264.35 |
7137 | 2025.04.13 21:00 | close | 3566 | 0.08 | 143.876 | 0.000 | 0.000 | 9.62 | 3273.97 |
7138 | 2025.04.13 21:00 | close | 3565 | 0.14 | 143.876 | 0.000 | 0.000 | 10.02 | 3283.99 |
7139 | 2025.04.13 21:00 | buy | 3570 | 0.14 | 143.906 | 0.000 | 0.000 | ||
7140 | 2025.04.13 21:48 | buy | 3571 | 0.08 | 143.784 | 0.000 | 0.000 | ||
7141 | 2025.04.13 21:48 | buy | 3572 | 0.05 | 143.711 | 0.000 | 0.000 | ||
7142 | 2025.04.13 21:48 | buy | 3573 | 0.03 | 143.579 | 0.000 | 0.000 | ||
7143 | 2025.04.13 21:49 | close | 3573 | 0.03 | 143.712 | 0.000 | 0.000 | 2.78 | 3286.77 |
7144 | 2025.04.13 21:49 | close | 3570 | 0.02 | 143.712 | 0.000 | 0.000 | -2.70 | 3284.07 |
7145 | 2025.04.13 21:49 | buy | 3574 | 0.12 | 143.906 | 0.000 | 0.000 | ||
7146 | 2025.04.13 21:57 | buy | 3575 | 0.03 | 143.574 | 0.000 | 0.000 | ||
7147 | 2025.04.13 21:58 | close | 3575 | 0.03 | 143.681 | 0.000 | 0.000 | 2.23 | 3286.30 |
7148 | 2025.04.13 21:58 | close | 3574 | 0.01 | 143.681 | 0.000 | 0.000 | -1.57 | 3284.73 |
7149 | 2025.04.13 21:58 | buy | 3576 | 0.11 | 143.906 | 0.000 | 0.000 | ||
7150 | 2025.04.13 22:00 | close | 3576 | 0.11 | 143.867 | 0.000 | 0.000 | -2.98 | 3281.75 |
7151 | 2025.04.13 22:00 | close | 3572 | 0.05 | 143.867 | 0.000 | 0.000 | 5.42 | 3287.17 |
7152 | 2025.04.13 22:00 | close | 3571 | 0.08 | 143.867 | 0.000 | 0.000 | 4.62 | 3291.79 |
7153 | 2025.04.13 22:00 | sell | 3577 | 0.14 | 143.867 | 0.000 | 0.000 | ||
7154 | 2025.04.13 22:02 | sell | 3578 | 0.08 | 143.973 | 0.000 | 0.000 | ||
7155 | 2025.04.13 22:04 | close | 3578 | 0.08 | 143.892 | 0.000 | 0.000 | 4.50 | 3296.29 |
7156 | 2025.04.13 22:04 | close | 3577 | 0.14 | 143.892 | 0.000 | 0.000 | -2.43 | 3293.86 |
7157 | 2025.04.13 22:04 | sell | 3579 | 0.14 | 143.862 | 0.000 | 0.000 | ||
7158 | 2025.04.13 22:04 | close | 3579 | 0.14 | 143.776 | 0.000 | 0.000 | 8.37 | 3302.23 |
7159 | 2025.04.13 22:04 | sell | 3580 | 0.14 | 143.746 | 0.000 | 0.000 | ||
7160 | 2025.04.13 22:04 | sell | 3581 | 0.08 | 143.850 | 0.000 | 0.000 | ||
7161 | 2025.04.13 22:06 | sell | 3582 | 0.05 | 143.958 | 0.000 | 0.000 | ||
7162 | 2025.04.13 22:26 | close | 3582 | 0.05 | 143.790 | 0.000 | 0.000 | 5.84 | 3308.07 |
7163 | 2025.04.13 22:26 | close | 3581 | 0.08 | 143.790 | 0.000 | 0.000 | 3.34 | 3311.41 |
7164 | 2025.04.13 22:26 | close | 3580 | 0.14 | 143.790 | 0.000 | 0.000 | -4.28 | 3307.13 |
7165 | 2025.04.13 22:26 | sell | 3583 | 0.14 | 143.760 | 0.000 | 0.000 | ||
7166 | 2025.04.13 22:28 | close | 3583 | 0.14 | 143.690 | 0.000 | 0.000 | 6.82 | 3313.95 |
7167 | 2025.04.13 22:28 | sell | 3584 | 0.14 | 143.660 | 0.000 | 0.000 | ||
7168 | 2025.04.13 22:31 | close | 3584 | 0.14 | 143.584 | 0.000 | 0.000 | 7.41 | 3321.36 |
7169 | 2025.04.13 22:31 | buy | 3585 | 0.14 | 143.584 | 0.000 | 0.000 | ||
7170 | 2025.04.13 22:34 | close | 3585 | 0.14 | 143.655 | 0.000 | 0.000 | 6.92 | 3328.28 |
7171 | 2025.04.13 22:34 | buy | 3586 | 0.14 | 143.685 | 0.000 | 0.000 | ||
7172 | 2025.04.13 22:35 | buy | 3587 | 0.08 | 143.605 | 0.000 | 0.000 | ||
7173 | 2025.04.13 22:38 | close | 3587 | 0.08 | 143.669 | 0.000 | 0.000 | 3.56 | 3331.84 |
7174 | 2025.04.13 22:38 | close | 3586 | 0.14 | 143.669 | 0.000 | 0.000 | -1.56 | 3330.28 |
7175 | 2025.04.13 22:38 | buy | 3588 | 0.14 | 143.699 | 0.000 | 0.000 | ||
7176 | 2025.04.13 22:41 | buy | 3589 | 0.08 | 143.625 | 0.000 | 0.000 | ||
7177 | 2025.04.13 22:50 | buy | 3590 | 0.05 | 143.552 | 0.000 | 0.000 | ||
7178 | 2025.04.13 22:55 | close | 3590 | 0.05 | 143.664 | 0.000 | 0.000 | 3.90 | 3334.18 |
7179 | 2025.04.13 22:55 | close | 3589 | 0.08 | 143.664 | 0.000 | 0.000 | 2.17 | 3336.35 |
7180 | 2025.04.13 22:55 | close | 3588 | 0.14 | 143.664 | 0.000 | 0.000 | -3.41 | 3332.94 |
7181 | 2025.04.13 22:55 | buy | 3591 | 0.14 | 143.694 | 0.000 | 0.000 | ||
7182 | 2025.04.13 23:03 | buy | 3592 | 0.08 | 143.624 | 0.000 | 0.000 | ||
7183 | 2025.04.13 23:10 | close | 3592 | 0.08 | 143.682 | 0.000 | 0.000 | 3.23 | 3336.17 |
7184 | 2025.04.13 23:10 | close | 3591 | 0.14 | 143.682 | 0.000 | 0.000 | -1.17 | 3335.00 |
7185 | 2025.04.13 23:10 | buy | 3593 | 0.14 | 143.712 | 0.000 | 0.000 | ||
7186 | 2025.04.13 23:15 | buy | 3594 | 0.08 | 143.637 | 0.000 | 0.000 | ||
7187 | 2025.04.13 23:17 | close | 3594 | 0.08 | 143.698 | 0.000 | 0.000 | 3.40 | 3338.40 |
7188 | 2025.04.13 23:17 | close | 3593 | 0.14 | 143.698 | 0.000 | 0.000 | -1.36 | 3337.04 |
7189 | 2025.04.13 23:17 | buy | 3595 | 0.14 | 143.728 | 0.000 | 0.000 | ||
7190 | 2025.04.13 23:26 | close | 3595 | 0.14 | 143.802 | 0.000 | 0.000 | 7.20 | 3344.24 |
7191 | 2025.04.13 23:26 | buy | 3596 | 0.14 | 143.832 | 0.000 | 0.000 | ||
7192 | 2025.04.13 23:47 | buy | 3597 | 0.08 | 143.762 | 0.000 | 0.000 | ||
7193 | 2025.04.13 23:48 | buy | 3598 | 0.05 | 143.692 | 0.000 | 0.000 | ||
7194 | 2025.04.13 23:52 | close | 3598 | 0.05 | 143.802 | 0.000 | 0.000 | 3.82 | 3348.06 |
7195 | 2025.04.13 23:52 | close | 3597 | 0.08 | 143.802 | 0.000 | 0.000 | 2.23 | 3350.29 |
7196 | 2025.04.13 23:52 | close | 3596 | 0.14 | 143.802 | 0.000 | 0.000 | -2.92 | 3347.37 |
7197 | 2025.04.13 23:52 | sell | 3599 | 0.14 | 143.802 | 0.000 | 0.000 | ||
7198 | 2025.04.13 23:59 | close | 3599 | 0.14 | 143.726 | 0.000 | 0.000 | 7.40 | 3354.77 |
7199 | 2025.04.13 23:59 | sell | 3600 | 0.14 | 143.696 | 0.000 | 0.000 | ||
7200 | 2025.04.14 00:00 | close | 3600 | 0.14 | 143.622 | 0.000 | 0.000 | 5.21 | 3359.98 |
7201 | 2025.04.14 00:00 | sell | 3601 | 0.14 | 143.592 | 0.000 | 0.000 | ||
7202 | 2025.04.14 00:01 | close | 3601 | 0.14 | 143.522 | 0.000 | 0.000 | 6.83 | 3366.81 |
7203 | 2025.04.14 00:01 | sell | 3602 | 0.14 | 143.492 | 0.000 | 0.000 | ||
7204 | 2025.04.14 00:09 | close | 3602 | 0.14 | 143.407 | 0.000 | 0.000 | 8.30 | 3375.11 |
7205 | 2025.04.14 00:09 | sell | 3603 | 0.14 | 143.377 | 0.000 | 0.000 | ||
7206 | 2025.04.14 00:20 | close | 3603 | 0.14 | 143.304 | 0.000 | 0.000 | 7.13 | 3382.24 |
7207 | 2025.04.14 00:20 | buy | 3604 | 0.14 | 143.304 | 0.000 | 0.000 | ||
7208 | 2025.04.14 00:22 | close | 3604 | 0.14 | 143.374 | 0.000 | 0.000 | 6.84 | 3389.08 |
7209 | 2025.04.14 00:22 | buy | 3605 | 0.14 | 143.404 | 0.000 | 0.000 | ||
7210 | 2025.04.14 00:23 | buy | 3606 | 0.08 | 143.332 | 0.000 | 0.000 | ||
7211 | 2025.04.14 00:34 | buy | 3607 | 0.05 | 143.259 | 0.000 | 0.000 | ||
7212 | 2025.04.14 00:36 | buy | 3608 | 0.03 | 143.189 | 0.000 | 0.000 | ||
7213 | 2025.04.14 00:44 | close | 3608 | 0.03 | 143.295 | 0.000 | 0.000 | 2.22 | 3391.30 |
7214 | 2025.04.14 00:44 | close | 3605 | 0.03 | 143.295 | 0.000 | 0.000 | -2.28 | 3389.02 |
7215 | 2025.04.14 00:44 | buy | 3609 | 0.11 | 143.404 | 0.000 | 0.000 | ||
7216 | 2025.04.14 00:54 | buy | 3610 | 0.03 | 143.188 | 0.000 | 0.000 | ||
7217 | 2025.04.14 00:55 | buy | 3611 | 0.01 | 143.110 | 0.000 | 0.000 | ||
7218 | 2025.04.14 00:56 | buy | 3612 | 0.01 | 143.040 | 0.000 | 0.000 | ||
7219 | 2025.04.14 00:58 | buy | 3613 | 0.01 | 142.968 | 0.000 | 0.000 | ||
7220 | 2025.04.14 01:02 | buy | 3614 | 0.01 | 142.898 | 0.000 | 0.000 | ||
7221 | 2025.04.14 01:04 | buy | 3615 | 0.01 | 142.825 | 0.000 | 0.000 | ||
7222 | 2025.04.14 01:08 | buy | 3616 | 0.01 | 142.746 | 0.000 | 0.000 | ||
7223 | 2025.04.14 01:12 | buy | 3617 | 0.01 | 142.675 | 0.000 | 0.000 | ||
7224 | 2025.04.14 01:12 | buy | 3618 | 0.01 | 142.574 | 0.000 | 0.000 | ||
7225 | 2025.04.14 01:13 | close | 3618 | 0.01 | 142.679 | 0.000 | 0.000 | 0.74 | 3389.76 |
7226 | 2025.04.14 01:13 | close | 3609 | 0.01 | 142.679 | 0.000 | 0.000 | -5.08 | 3384.68 |
7227 | 2025.04.14 01:13 | buy | 3619 | 0.10 | 143.404 | 0.000 | 0.000 | ||
7228 | 2025.04.14 01:21 | buy | 3620 | 0.01 | 142.603 | 0.000 | 0.000 | ||
7229 | 2025.04.14 01:21 | buy | 3621 | 0.01 | 142.526 | 0.000 | 0.000 | ||
7230 | 2025.04.14 01:23 | buy | 3622 | 0.01 | 142.455 | 0.000 | 0.000 | ||
7231 | 2025.04.14 01:23 | buy | 3623 | 0.01 | 142.383 | 0.000 | 0.000 | ||
7232 | 2025.04.14 01:28 | close | 3623 | 0.01 | 142.485 | 0.000 | 0.000 | 0.72 | 3385.40 |
7233 | 2025.04.14 01:28 | close | 3619 | 0.01 | 142.485 | 0.000 | 0.000 | -6.45 | 3378.95 |
7234 | 2025.04.14 01:28 | buy | 3624 | 0.09 | 143.404 | 0.000 | 0.000 | ||
7235 | 2025.04.14 01:32 | close | 3622 | 0.01 | 142.557 | 0.000 | 0.000 | 0.72 | 3379.67 |
7236 | 2025.04.14 01:32 | close | 3624 | 0.01 | 142.557 | 0.000 | 0.000 | -5.94 | 3373.73 |
7237 | 2025.04.14 01:32 | buy | 3625 | 0.08 | 143.404 | 0.000 | 0.000 | ||
7238 | 2025.04.14 01:34 | buy | 3626 | 0.01 | 142.454 | 0.000 | 0.000 | ||
7239 | 2025.04.14 01:36 | buy | 3627 | 0.01 | 142.383 | 0.000 | 0.000 | ||
7240 | 2025.04.14 01:39 | buy | 3628 | 0.01 | 142.313 | 0.000 | 0.000 | ||
7241 | 2025.04.14 01:42 | close | 3628 | 0.01 | 142.414 | 0.000 | 0.000 | 0.71 | 3374.44 |
7242 | 2025.04.14 01:42 | close | 3625 | 0.01 | 142.414 | 0.000 | 0.000 | -6.95 | 3367.49 |
7243 | 2025.04.14 01:42 | buy | 3629 | 0.07 | 143.404 | 0.000 | 0.000 | ||
7244 | 2025.04.14 01:43 | close | 3627 | 0.01 | 142.483 | 0.000 | 0.000 | 0.70 | 3368.19 |
7245 | 2025.04.14 01:43 | close | 3629 | 0.01 | 142.483 | 0.000 | 0.000 | -6.46 | 3361.73 |
7246 | 2025.04.14 01:43 | buy | 3630 | 0.06 | 143.404 | 0.000 | 0.000 | ||
7247 | 2025.04.14 01:45 | close | 3626 | 0.01 | 142.562 | 0.000 | 0.000 | 0.76 | 3362.49 |
7248 | 2025.04.14 01:45 | close | 3630 | 0.01 | 142.562 | 0.000 | 0.000 | -5.91 | 3356.58 |
7249 | 2025.04.14 01:45 | buy | 3631 | 0.05 | 143.404 | 0.000 | 0.000 | ||
7250 | 2025.04.14 01:48 | buy | 3632 | 0.01 | 142.452 | 0.000 | 0.000 | ||
7251 | 2025.04.14 01:52 | close | 3632 | 0.01 | 142.555 | 0.000 | 0.000 | 0.72 | 3357.30 |
7252 | 2025.04.14 01:52 | close | 3631 | 0.01 | 142.555 | 0.000 | 0.000 | -5.96 | 3351.34 |
7253 | 2025.04.14 01:52 | buy | 3633 | 0.04 | 143.404 | 0.000 | 0.000 | ||
7254 | 2025.04.14 01:52 | close | 3621 | 0.01 | 142.632 | 0.000 | 0.000 | 0.74 | 3352.08 |
7255 | 2025.04.14 01:52 | close | 3633 | 0.01 | 142.632 | 0.000 | 0.000 | -5.41 | 3346.67 |
7256 | 2025.04.14 01:52 | buy | 3634 | 0.03 | 143.404 | 0.000 | 0.000 | ||
7257 | 2025.04.14 01:58 | close | 3620 | 0.01 | 142.703 | 0.000 | 0.000 | 0.70 | 3347.37 |
7258 | 2025.04.14 01:58 | close | 3634 | 0.01 | 142.703 | 0.000 | 0.000 | -4.91 | 3342.46 |
7259 | 2025.04.14 01:58 | buy | 3635 | 0.02 | 143.404 | 0.000 | 0.000 | ||
7260 | 2025.04.14 02:09 | buy | 3636 | 0.01 | 142.603 | 0.000 | 0.000 | ||
7261 | 2025.04.14 02:15 | close | 3636 | 0.01 | 142.710 | 0.000 | 0.000 | 0.75 | 3343.21 |
7262 | 2025.04.14 02:15 | close | 3635 | 0.01 | 142.710 | 0.000 | 0.000 | -4.86 | 3338.35 |
7263 | 2025.04.14 02:15 | buy | 3637 | 0.01 | 143.404 | 0.000 | 0.000 | ||
7264 | 2025.04.14 03:13 | close | 3617 | 0.01 | 143.023 | 0.000 | 0.000 | 2.43 | 3340.78 |
7265 | 2025.04.14 03:13 | close | 3637 | 0.01 | 143.023 | 0.000 | 0.000 | -2.66 | 3338.12 |
7266 | 2025.04.14 03:13 | close | 3616 | 0.01 | 143.022 | 0.000 | 0.000 | 1.93 | 3340.05 |
7267 | 2025.04.14 03:13 | close | 3606 | 0.01 | 143.022 | 0.000 | 0.000 | -2.17 | 3337.88 |
7268 | 2025.04.14 03:13 | buy | 3638 | 0.07 | 143.332 | 0.000 | 0.000 | ||
7269 | 2025.04.14 03:13 | close | 3615 | 0.01 | 143.023 | 0.000 | 0.000 | 1.38 | 3339.26 |
7270 | 2025.04.14 03:13 | close | 3638 | 0.01 | 143.023 | 0.000 | 0.000 | -2.16 | 3337.10 |
7271 | 2025.04.14 03:13 | buy | 3639 | 0.06 | 143.332 | 0.000 | 0.000 | ||
7272 | 2025.04.14 03:13 | close | 3614 | 0.01 | 143.038 | 0.000 | 0.000 | 0.98 | 3338.08 |
7273 | 2025.04.14 03:13 | close | 3639 | 0.01 | 143.038 | 0.000 | 0.000 | -2.06 | 3336.02 |
7274 | 2025.04.14 03:13 | buy | 3640 | 0.05 | 143.332 | 0.000 | 0.000 | ||
7275 | 2025.04.14 03:23 | close | 3613 | 0.01 | 143.073 | 0.000 | 0.000 | 0.73 | 3336.75 |
7276 | 2025.04.14 03:23 | close | 3640 | 0.01 | 143.073 | 0.000 | 0.000 | -1.81 | 3334.94 |
7277 | 2025.04.14 03:23 | buy | 3641 | 0.04 | 143.332 | 0.000 | 0.000 | ||
7278 | 2025.04.14 03:31 | close | 3612 | 0.01 | 143.141 | 0.000 | 0.000 | 0.71 | 3335.65 |
7279 | 2025.04.14 03:31 | close | 3641 | 0.01 | 143.141 | 0.000 | 0.000 | -1.33 | 3334.32 |
7280 | 2025.04.14 03:31 | buy | 3642 | 0.03 | 143.332 | 0.000 | 0.000 | ||
7281 | 2025.04.14 04:16 | buy | 3643 | 0.01 | 143.040 | 0.000 | 0.000 | ||
7282 | 2025.04.14 04:16 | buy | 3644 | 0.01 | 142.969 | 0.000 | 0.000 | ||
7283 | 2025.04.14 04:19 | buy | 3645 | 0.01 | 142.896 | 0.000 | 0.000 | ||
7284 | 2025.04.14 04:22 | buy | 3646 | 0.01 | 142.806 | 0.000 | 0.000 | ||
7285 | 2025.04.14 04:22 | buy | 3647 | 0.01 | 142.699 | 0.000 | 0.000 | ||
7286 | 2025.04.14 04:22 | close | 3647 | 0.01 | 142.803 | 0.000 | 0.000 | 0.73 | 3335.05 |
7287 | 2025.04.14 04:22 | close | 3642 | 0.01 | 142.803 | 0.000 | 0.000 | -3.70 | 3331.35 |
7288 | 2025.04.14 04:22 | buy | 3648 | 0.02 | 143.332 | 0.000 | 0.000 | ||
7289 | 2025.04.14 04:24 | close | 3646 | 0.01 | 142.912 | 0.000 | 0.000 | 0.74 | 3332.09 |
7290 | 2025.04.14 04:24 | close | 3648 | 0.01 | 142.912 | 0.000 | 0.000 | -2.94 | 3329.15 |
7291 | 2025.04.14 04:24 | buy | 3649 | 0.01 | 143.332 | 0.000 | 0.000 | ||
7292 | 2025.04.14 04:47 | close | 3645 | 0.01 | 143.110 | 0.000 | 0.000 | 1.50 | 3330.65 |
7293 | 2025.04.14 04:47 | close | 3649 | 0.01 | 143.110 | 0.000 | 0.000 | -1.55 | 3329.10 |
7294 | 2025.04.14 04:47 | close | 3644 | 0.01 | 143.108 | 0.000 | 0.000 | 0.97 | 3330.07 |
7295 | 2025.04.14 04:47 | close | 3607 | 0.01 | 143.108 | 0.000 | 0.000 | -1.06 | 3329.01 |
7296 | 2025.04.14 04:47 | buy | 3650 | 0.04 | 143.259 | 0.000 | 0.000 | ||
7297 | 2025.04.14 04:48 | close | 3643 | 0.01 | 143.140 | 0.000 | 0.000 | 0.70 | 3329.71 |
7298 | 2025.04.14 04:48 | close | 3650 | 0.01 | 143.140 | 0.000 | 0.000 | -0.83 | 3328.88 |
7299 | 2025.04.14 04:48 | buy | 3651 | 0.03 | 143.259 | 0.000 | 0.000 | ||
7300 | 2025.04.14 04:57 | buy | 3652 | 0.03 | 143.039 | 0.000 | 0.000 | ||
7301 | 2025.04.14 05:08 | close | 3652 | 0.03 | 143.144 | 0.000 | 0.000 | 2.20 | 3331.08 |
7302 | 2025.04.14 05:08 | close | 3651 | 0.03 | 143.144 | 0.000 | 0.000 | -2.41 | 3328.67 |
7303 | 2025.04.14 05:22 | buy | 3653 | 0.05 | 143.036 | 0.000 | 0.000 | ||
7304 | 2025.04.14 05:29 | buy | 3654 | 0.03 | 142.965 | 0.000 | 0.000 | ||
7305 | 2025.04.14 05:40 | buy | 3655 | 0.01 | 142.894 | 0.000 | 0.000 | ||
7306 | 2025.04.14 05:43 | close | 3655 | 0.01 | 142.994 | 0.000 | 0.000 | 0.70 | 3329.37 |
7307 | 2025.04.14 05:43 | close | 3610 | 0.01 | 142.994 | 0.000 | 0.000 | -1.36 | 3328.01 |
7308 | 2025.04.14 05:43 | buy | 3656 | 0.02 | 143.188 | 0.000 | 0.000 | ||
7309 | 2025.04.14 05:44 | close | 3654 | 0.02 | 143.069 | 0.000 | 0.000 | 1.45 | 3329.46 |
7310 | 2025.04.14 05:44 | buy | 3657 | 0.01 | 142.965 | 0.000 | 0.000 | ||
7311 | 2025.04.14 05:44 | close | 3656 | 0.02 | 143.069 | 0.000 | 0.000 | -1.66 | 3327.80 |
7312 | 2025.04.14 05:54 | buy | 3658 | 0.03 | 142.895 | 0.000 | 0.000 | ||
7313 | 2025.04.14 05:55 | buy | 3659 | 0.01 | 142.821 | 0.000 | 0.000 | ||
7314 | 2025.04.14 05:56 | buy | 3660 | 0.01 | 142.749 | 0.000 | 0.000 | ||
7315 | 2025.04.14 06:17 | buy | 3661 | 0.01 | 142.678 | 0.000 | 0.000 | ||
7316 | 2025.04.14 06:20 | buy | 3662 | 0.01 | 142.603 | 0.000 | 0.000 | ||
7317 | 2025.04.14 06:25 | buy | 3663 | 0.01 | 142.533 | 0.000 | 0.000 | ||
7318 | 2025.04.14 06:34 | buy | 3664 | 0.01 | 142.459 | 0.000 | 0.000 | ||
7319 | 2025.04.14 06:39 | buy | 3665 | 0.01 | 142.386 | 0.000 | 0.000 | ||
7320 | 2025.04.14 07:00 | buy | 3666 | 0.01 | 142.316 | 0.000 | 0.000 | ||
7321 | 2025.04.14 07:33 | close | 3666 | 0.01 | 142.696 | 0.000 | 0.000 | 2.66 | 3330.46 |
7322 | 2025.04.14 07:33 | close | 3611 | 0.01 | 142.696 | 0.000 | 0.000 | -2.90 | 3327.56 |
7323 | 2025.04.14 07:33 | close | 3665 | 0.01 | 142.696 | 0.000 | 0.000 | 2.17 | 3329.73 |
7324 | 2025.04.14 07:33 | close | 3653 | 0.01 | 142.696 | 0.000 | 0.000 | -2.38 | 3327.35 |
7325 | 2025.04.14 07:33 | buy | 3667 | 0.04 | 143.036 | 0.000 | 0.000 | ||
7326 | 2025.04.14 07:33 | close | 3664 | 0.01 | 142.696 | 0.000 | 0.000 | 1.66 | 3329.01 |
7327 | 2025.04.14 07:33 | close | 3667 | 0.01 | 142.696 | 0.000 | 0.000 | -2.38 | 3326.63 |
7328 | 2025.04.14 07:33 | buy | 3668 | 0.03 | 143.036 | 0.000 | 0.000 | ||
7329 | 2025.04.14 07:33 | close | 3663 | 0.01 | 142.693 | 0.000 | 0.000 | 1.12 | 3327.75 |
7330 | 2025.04.14 07:33 | close | 3668 | 0.01 | 142.693 | 0.000 | 0.000 | -2.40 | 3325.35 |
7331 | 2025.04.14 07:33 | buy | 3669 | 0.02 | 143.036 | 0.000 | 0.000 | ||
7332 | 2025.04.14 07:33 | close | 3662 | 0.01 | 142.703 | 0.000 | 0.000 | 0.70 | 3326.05 |
7333 | 2025.04.14 07:33 | close | 3669 | 0.01 | 142.703 | 0.000 | 0.000 | -2.33 | 3323.72 |
7334 | 2025.04.14 07:33 | buy | 3670 | 0.01 | 143.036 | 0.000 | 0.000 | ||
7335 | 2025.04.14 07:35 | buy | 3671 | 0.01 | 142.607 | 0.000 | 0.000 | ||
7336 | 2025.04.14 07:43 | close | 3671 | 0.01 | 142.812 | 0.000 | 0.000 | 1.44 | 3325.16 |
7337 | 2025.04.14 07:43 | close | 3670 | 0.01 | 142.812 | 0.000 | 0.000 | -1.57 | 3323.59 |
7338 | 2025.04.14 07:44 | close | 3661 | 0.01 | 142.819 | 0.000 | 0.000 | 0.99 | 3324.58 |
7339 | 2025.04.14 07:44 | close | 3657 | 0.01 | 142.819 | 0.000 | 0.000 | -1.02 | 3323.56 |
7340 | 2025.04.15 12:23 | buy | 3672 | 0.03 | 142.678 | 0.000 | 0.000 | ||
7341 | 2025.04.15 12:40 | close | 3672 | 0.03 | 142.779 | 0.000 | 0.000 | 2.12 | 3325.68 |
7342 | 2025.04.15 12:40 | close | 3658 | 0.03 | 142.779 | 0.000 | 0.000 | -2.27 | 3323.41 |
7343 | 2025.04.15 12:47 | buy | 3673 | 0.05 | 142.678 | 0.000 | 0.000 | ||
7344 | 2025.04.16 03:40 | buy | 3674 | 0.03 | 142.600 | 0.000 | 0.000 | ||
7345 | 2025.04.16 03:50 | buy | 3675 | 0.01 | 142.530 | 0.000 | 0.000 | ||
7346 | 2025.04.16 04:31 | close | 3675 | 0.01 | 142.664 | 0.000 | 0.000 | 0.94 | 3324.35 |
7347 | 2025.04.16 04:31 | close | 3659 | 0.01 | 142.664 | 0.000 | 0.000 | -0.99 | 3323.36 |
7348 | 2025.04.16 05:16 | buy | 3676 | 0.03 | 142.530 | 0.000 | 0.000 | ||
7349 | 2025.04.16 05:25 | buy | 3677 | 0.01 | 142.458 | 0.000 | 0.000 | ||
7350 | 2025.04.16 05:30 | buy | 3678 | 0.01 | 142.387 | 0.000 | 0.000 | ||
7351 | 2025.04.16 05:32 | buy | 3679 | 0.01 | 142.316 | 0.000 | 0.000 | ||
7352 | 2025.04.16 05:56 | buy | 3680 | 0.01 | 142.242 | 0.000 | 0.000 | ||
7353 | 2025.04.16 05:57 | buy | 3681 | 0.01 | 142.170 | 0.000 | 0.000 | ||
7354 | 2025.04.16 06:23 | close | 3681 | 0.01 | 142.439 | 0.000 | 0.000 | 1.89 | 3325.25 |
7355 | 2025.04.16 06:23 | close | 3660 | 0.01 | 142.439 | 0.000 | 0.000 | -2.07 | 3323.19 |
7356 | 2025.04.16 06:23 | close | 3680 | 0.01 | 142.437 | 0.000 | 0.000 | 1.37 | 3324.56 |
7357 | 2025.04.16 06:23 | close | 3673 | 0.01 | 142.437 | 0.000 | 0.000 | -1.63 | 3322.92 |
7358 | 2025.04.16 06:23 | buy | 3682 | 0.04 | 142.678 | 0.000 | 0.000 | ||
7359 | 2025.04.16 06:23 | close | 3679 | 0.01 | 142.439 | 0.000 | 0.000 | 0.86 | 3323.78 |
7360 | 2025.04.16 06:23 | close | 3682 | 0.01 | 142.439 | 0.000 | 0.000 | -1.62 | 3322.16 |
7361 | 2025.04.16 06:23 | buy | 3683 | 0.03 | 142.678 | 0.000 | 0.000 | ||
7362 | 2025.04.16 06:32 | buy | 3684 | 0.01 | 142.317 | 0.000 | 0.000 | ||
7363 | 2025.04.16 06:33 | close | 3684 | 0.01 | 142.417 | 0.000 | 0.000 | 0.70 | 3322.86 |
7364 | 2025.04.16 06:33 | close | 3683 | 0.01 | 142.417 | 0.000 | 0.000 | -1.77 | 3321.09 |
7365 | 2025.04.16 06:33 | buy | 3685 | 0.02 | 142.678 | 0.000 | 0.000 | ||
7366 | 2025.04.16 06:49 | close | 3678 | 0.01 | 142.491 | 0.000 | 0.000 | 0.73 | 3321.82 |
7367 | 2025.04.16 06:49 | close | 3685 | 0.01 | 142.491 | 0.000 | 0.000 | -1.25 | 3320.56 |
7368 | 2025.04.16 06:49 | buy | 3686 | 0.01 | 142.678 | 0.000 | 0.000 | ||
7369 | 2025.04.16 06:51 | buy | 3687 | 0.01 | 142.388 | 0.000 | 0.000 | ||
7370 | 2025.04.16 07:04 | buy | 3688 | 0.01 | 142.318 | 0.000 | 0.000 | ||
7371 | 2025.04.16 07:18 | buy | 3689 | 0.01 | 142.248 | 0.000 | 0.000 | ||
7372 | 2025.04.16 07:20 | buy | 3690 | 0.01 | 142.178 | 0.000 | 0.000 | ||
7373 | 2025.04.16 07:48 | buy | 3691 | 0.01 | 142.108 | 0.000 | 0.000 | ||
7374 | 2025.04.16 08:27 | close | 3691 | 0.01 | 142.392 | 0.000 | 0.000 | 1.99 | 3322.55 |
7375 | 2025.04.16 08:27 | close | 3686 | 0.01 | 142.392 | 0.000 | 0.000 | -1.95 | 3320.60 |
7376 | 2025.04.16 08:27 | close | 3690 | 0.01 | 142.391 | 0.000 | 0.000 | 1.50 | 3322.10 |
7377 | 2025.04.16 08:27 | close | 3674 | 0.01 | 142.391 | 0.000 | 0.000 | -1.47 | 3320.63 |
7378 | 2025.04.16 08:27 | buy | 3692 | 0.02 | 142.600 | 0.000 | 0.000 | ||
7379 | 2025.04.16 08:27 | close | 3689 | 0.01 | 142.395 | 0.000 | 0.000 | 1.03 | 3321.66 |
7380 | 2025.04.16 08:27 | close | 3692 | 0.01 | 142.395 | 0.000 | 0.000 | -1.44 | 3320.22 |
7381 | 2025.04.16 08:27 | buy | 3693 | 0.01 | 142.600 | 0.000 | 0.000 | ||
7382 | 2025.04.16 08:27 | close | 3688 | 0.01 | 142.454 | 0.000 | 0.000 | 0.95 | 3321.17 |
7383 | 2025.04.16 08:27 | close | 3693 | 0.01 | 142.454 | 0.000 | 0.000 | -1.02 | 3320.15 |
7384 | 2025.04.16 18:04 | buy | 3694 | 0.03 | 142.318 | 0.000 | 0.000 | ||
7385 | 2025.04.16 18:38 | buy | 3695 | 0.01 | 142.247 | 0.000 | 0.000 | ||
7386 | 2025.04.16 18:50 | buy | 3696 | 0.01 | 142.177 | 0.000 | 0.000 | ||
7387 | 2025.04.16 18:53 | buy | 3697 | 0.01 | 142.107 | 0.000 | 0.000 | ||
7388 | 2025.04.16 19:03 | buy | 3698 | 0.01 | 142.037 | 0.000 | 0.000 | ||
7389 | 2025.04.16 19:04 | buy | 3699 | 0.01 | 141.964 | 0.000 | 0.000 | ||
7390 | 2025.04.16 19:06 | buy | 3700 | 0.01 | 141.894 | 0.000 | 0.000 | ||
7391 | 2025.04.16 19:08 | buy | 3701 | 0.01 | 141.823 | 0.000 | 0.000 | ||
7392 | 2025.04.16 19:13 | close | 3701 | 0.01 | 141.923 | 0.000 | 0.000 | 0.70 | 3320.85 |
7393 | 2025.04.16 19:13 | close | 3676 | 0.01 | 141.923 | 0.000 | 0.000 | -4.28 | 3316.57 |
7394 | 2025.04.16 19:13 | buy | 3702 | 0.02 | 142.530 | 0.000 | 0.000 | ||
7395 | 2025.04.16 19:24 | buy | 3703 | 0.01 | 141.823 | 0.000 | 0.000 | ||
7396 | 2025.04.16 19:25 | buy | 3704 | 0.01 | 141.753 | 0.000 | 0.000 | ||
7397 | 2025.04.16 19:26 | buy | 3705 | 0.01 | 141.682 | 0.000 | 0.000 | ||
7398 | 2025.04.16 19:28 | close | 3705 | 0.01 | 141.782 | 0.000 | 0.000 | 0.71 | 3317.28 |
7399 | 2025.04.16 19:28 | close | 3702 | 0.01 | 141.782 | 0.000 | 0.000 | -5.28 | 3312.00 |
7400 | 2025.04.16 19:28 | buy | 3706 | 0.01 | 142.530 | 0.000 | 0.000 | ||
7401 | 2025.04.16 20:00 | close | 3704 | 0.01 | 142.123 | 0.000 | 0.000 | 2.60 | 3314.60 |
7402 | 2025.04.16 20:00 | close | 3706 | 0.01 | 142.123 | 0.000 | 0.000 | -2.86 | 3311.74 |
7403 | 2025.04.16 20:00 | close | 3703 | 0.01 | 142.141 | 0.000 | 0.000 | 2.24 | 3313.98 |
7404 | 2025.04.16 20:00 | close | 3677 | 0.01 | 142.141 | 0.000 | 0.000 | -2.23 | 3311.75 |
7405 | 2025.04.16 20:00 | close | 3700 | 0.01 | 142.145 | 0.000 | 0.000 | 1.77 | 3313.52 |
7406 | 2025.04.16 20:00 | close | 3687 | 0.01 | 142.145 | 0.000 | 0.000 | -1.71 | 3311.81 |
7407 | 2025.04.16 20:00 | close | 3699 | 0.01 | 142.143 | 0.000 | 0.000 | 1.26 | 3313.07 |
7408 | 2025.04.16 20:00 | close | 3694 | 0.01 | 142.143 | 0.000 | 0.000 | -1.23 | 3311.84 |
7409 | 2025.04.16 20:00 | buy | 3707 | 0.02 | 142.318 | 0.000 | 0.000 | ||
7410 | 2025.04.16 20:00 | close | 3698 | 0.01 | 142.142 | 0.000 | 0.000 | 0.74 | 3312.58 |
7411 | 2025.04.16 20:00 | close | 3707 | 0.01 | 142.142 | 0.000 | 0.000 | -1.24 | 3311.34 |
7412 | 2025.04.16 20:00 | buy | 3708 | 0.01 | 142.318 | 0.000 | 0.000 | ||
7413 | 2025.04.16 20:48 | buy | 3709 | 0.01 | 142.032 | 0.000 | 0.000 | ||
7414 | 2025.04.16 20:51 | buy | 3710 | 0.01 | 141.959 | 0.000 | 0.000 | ||
7415 | 2025.04.16 20:57 | buy | 3711 | 0.01 | 141.889 | 0.000 | 0.000 | ||
7416 | 2025.04.16 21:03 | buy | 3712 | 0.01 | 141.777 | 0.000 | 0.000 | ||
7417 | 2025.04.16 21:18 | buy | 3713 | 0.01 | 141.705 | 0.000 | 0.000 | ||
7418 | 2025.04.17 00:01 | close | 3713 | 0.01 | 141.978 | 0.000 | 0.000 | 2.09 | 3313.43 |
7419 | 2025.04.17 00:01 | close | 3708 | 0.01 | 141.978 | 0.000 | 0.000 | -2.22 | 3311.21 |
7420 | 2025.04.17 00:01 | close | 3712 | 0.01 | 141.979 | 0.000 | 0.000 | 1.59 | 3312.80 |
7421 | 2025.04.17 00:01 | close | 3695 | 0.01 | 141.979 | 0.000 | 0.000 | -1.72 | 3311.08 |
7422 | 2025.04.17 00:01 | close | 3711 | 0.01 | 142.009 | 0.000 | 0.000 | 1.02 | 3312.10 |
7423 | 2025.04.17 00:01 | close | 3696 | 0.01 | 142.009 | 0.000 | 0.000 | -1.01 | 3311.09 |
7424 | 2025.04.20 21:11 | buy | 3714 | 0.03 | 141.889 | 0.000 | 0.000 | ||
7425 | 2025.04.20 21:14 | buy | 3715 | 0.01 | 141.790 | 0.000 | 0.000 | ||
7426 | 2025.04.20 21:14 | buy | 3716 | 0.01 | 141.717 | 0.000 | 0.000 | ||
7427 | 2025.04.20 21:58 | close | 3716 | 0.01 | 141.899 | 0.000 | 0.000 | 1.28 | 3312.37 |
7428 | 2025.04.20 21:58 | close | 3697 | 0.01 | 141.899 | 0.000 | 0.000 | -1.24 | 3311.12 |
7429 | 2025.04.20 21:58 | close | 3715 | 0.01 | 141.897 | 0.000 | 0.000 | 0.75 | 3311.87 |
7430 | 2025.04.20 21:58 | close | 3709 | 0.01 | 141.897 | 0.000 | 0.000 | -0.72 | 3311.15 |
7431 | 2025.04.20 22:05 | buy | 3717 | 0.05 | 141.819 | 0.000 | 0.000 | ||
7432 | 2025.04.20 22:23 | buy | 3718 | 0.03 | 141.747 | 0.000 | 0.000 | ||
7433 | 2025.04.20 22:27 | close | 3718 | 0.01 | 141.847 | 0.000 | 0.000 | 0.70 | 3311.85 |
7434 | 2025.04.20 22:27 | buy | 3719 | 0.02 | 141.747 | 0.000 | 0.000 | ||
7435 | 2025.04.20 22:27 | close | 3710 | 0.01 | 141.847 | 0.000 | 0.000 | -0.56 | 3311.29 |
7436 | 2025.04.20 23:04 | buy | 3720 | 0.03 | 141.677 | 0.000 | 0.000 | ||
7437 | 2025.04.20 23:04 | buy | 3721 | 0.01 | 141.597 | 0.000 | 0.000 | ||
7438 | 2025.04.20 23:05 | close | 3721 | 0.01 | 141.699 | 0.000 | 0.000 | 0.72 | 3312.01 |
7439 | 2025.04.20 23:05 | close | 3714 | 0.01 | 141.699 | 0.000 | 0.000 | -1.34 | 3310.67 |
7440 | 2025.04.20 23:05 | buy | 3722 | 0.02 | 141.889 | 0.000 | 0.000 | ||
7441 | 2025.04.20 23:17 | buy | 3723 | 0.01 | 141.599 | 0.000 | 0.000 | ||
7442 | 2025.04.20 23:52 | buy | 3724 | 0.01 | 141.528 | 0.000 | 0.000 | ||
7443 | 2025.04.20 23:58 | close | 3724 | 0.01 | 141.628 | 0.000 | 0.000 | 0.71 | 3311.38 |
7444 | 2025.04.20 23:58 | close | 3722 | 0.01 | 141.628 | 0.000 | 0.000 | -1.84 | 3309.54 |
7445 | 2025.04.20 23:58 | buy | 3725 | 0.01 | 141.889 | 0.000 | 0.000 | ||
7446 | 2025.04.21 00:00 | buy | 3726 | 0.01 | 141.529 | 0.000 | 0.000 | ||
7447 | 2025.04.21 00:01 | buy | 3727 | 0.01 | 141.436 | 0.000 | 0.000 | ||
7448 | 2025.04.21 00:11 | buy | 3728 | 0.01 | 141.366 | 0.000 | 0.000 | ||
7449 | 2025.04.21 00:30 | buy | 3729 | 0.01 | 141.295 | 0.000 | 0.000 | ||
7450 | 2025.04.21 00:54 | buy | 3730 | 0.01 | 141.222 | 0.000 | 0.000 | ||
7451 | 2025.04.21 01:06 | buy | 3731 | 0.01 | 141.150 | 0.000 | 0.000 | ||
7452 | 2025.04.21 01:15 | buy | 3732 | 0.01 | 141.080 | 0.000 | 0.000 | ||
7453 | 2025.04.21 01:59 | buy | 3733 | 0.01 | 141.009 | 0.000 | 0.000 | ||
7454 | 2025.04.21 02:14 | buy | 3734 | 0.01 | 140.933 | 0.000 | 0.000 | ||
7455 | 2025.04.21 02:17 | buy | 3735 | 0.01 | 140.863 | 0.000 | 0.000 | ||
7456 | 2025.04.21 02:21 | buy | 3736 | 0.01 | 140.790 | 0.000 | 0.000 | ||
7457 | 2025.04.21 02:28 | buy | 3737 | 0.01 | 140.714 | 0.000 | 0.000 | ||
7458 | 2025.04.21 07:22 | buy | 3738 | 0.01 | 140.642 | 0.000 | 0.000 | ||
7459 | 2025.04.21 09:15 | buy | 3739 | 0.01 | 140.569 | 0.000 | 0.000 | ||
7460 | 2025.04.21 09:21 | buy | 3740 | 0.01 | 140.498 | 0.000 | 0.000 | ||
7461 | 2025.04.22 00:14 | close | 3740 | 0.01 | 141.149 | 0.000 | 0.000 | 4.67 | 3314.20 |
7462 | 2025.04.22 00:14 | close | 3725 | 0.01 | 141.149 | 0.000 | 0.000 | -5.13 | 3309.08 |
7463 | 2025.04.22 00:14 | close | 3739 | 0.01 | 141.148 | 0.000 | 0.000 | 4.16 | 3313.23 |
7464 | 2025.04.22 00:14 | close | 3717 | 0.01 | 141.148 | 0.000 | 0.000 | -4.64 | 3308.59 |
7465 | 2025.04.22 00:14 | buy | 3741 | 0.04 | 141.819 | 0.000 | 0.000 | ||
7466 | 2025.04.22 00:14 | close | 3738 | 0.01 | 141.151 | 0.000 | 0.000 | 3.67 | 3312.26 |
7467 | 2025.04.22 00:14 | close | 3741 | 0.01 | 141.151 | 0.000 | 0.000 | -4.62 | 3307.64 |
7468 | 2025.04.22 00:14 | buy | 3742 | 0.03 | 141.819 | 0.000 | 0.000 | ||
7469 | 2025.04.22 00:14 | close | 3737 | 0.01 | 141.146 | 0.000 | 0.000 | 3.12 | 3310.76 |
7470 | 2025.04.22 00:14 | close | 3742 | 0.01 | 141.146 | 0.000 | 0.000 | -4.66 | 3306.10 |
7471 | 2025.04.22 00:14 | buy | 3743 | 0.02 | 141.819 | 0.000 | 0.000 | ||
7472 | 2025.04.22 00:14 | close | 3736 | 0.01 | 141.146 | 0.000 | 0.000 | 2.58 | 3308.68 |
7473 | 2025.04.22 00:14 | close | 3743 | 0.01 | 141.146 | 0.000 | 0.000 | -4.66 | 3304.02 |
7474 | 2025.04.22 00:14 | buy | 3744 | 0.01 | 141.819 | 0.000 | 0.000 | ||
7475 | 2025.04.22 01:06 | buy | 3745 | 0.01 | 140.785 | 0.000 | 0.000 | ||
7476 | 2025.04.22 02:22 | buy | 3746 | 0.01 | 140.711 | 0.000 | 0.000 | ||
7477 | 2025.04.22 02:51 | buy | 3747 | 0.01 | 140.641 | 0.000 | 0.000 | ||
7478 | 2025.04.22 03:00 | buy | 3748 | 0.01 | 140.568 | 0.000 | 0.000 | ||
7479 | 2025.04.22 03:01 | buy | 3749 | 0.01 | 140.496 | 0.000 | 0.000 | ||
7480 | 2025.04.22 03:01 | buy | 3750 | 0.01 | 140.426 | 0.000 | 0.000 | ||
7481 | 2025.04.22 03:02 | buy | 3751 | 0.01 | 140.355 | 0.000 | 0.000 | ||
7482 | 2025.04.22 03:03 | buy | 3752 | 0.01 | 140.283 | 0.000 | 0.000 | ||
7483 | 2025.04.22 03:10 | buy | 3753 | 0.01 | 140.211 | 0.000 | 0.000 | ||
7484 | 2025.04.22 03:24 | buy | 3754 | 0.01 | 140.140 | 0.000 | 0.000 | ||
7485 | 2025.04.22 05:25 | buy | 3755 | 0.01 | 140.070 | 0.000 | 0.000 | ||
7486 | 2025.04.22 05:29 | buy | 3756 | 0.01 | 139.992 | 0.000 | 0.000 | ||
7487 | 2025.04.22 05:48 | buy | 3757 | 0.01 | 139.922 | 0.000 | 0.000 | ||
7488 | 2025.04.22 14:01 | close | 3757 | 0.01 | 140.823 | 0.000 | 0.000 | 6.40 | 3310.42 |
7489 | 2025.04.22 14:01 | close | 3744 | 0.01 | 140.823 | 0.000 | 0.000 | -6.96 | 3303.47 |
7490 | 2025.04.22 14:01 | close | 3756 | 0.01 | 140.825 | 0.000 | 0.000 | 5.92 | 3309.39 |
7491 | 2025.04.22 14:01 | close | 3719 | 0.01 | 140.825 | 0.000 | 0.000 | -6.44 | 3302.95 |
7492 | 2025.04.22 14:01 | buy | 3758 | 0.01 | 141.747 | 0.000 | 0.000 | ||
7493 | 2025.04.22 14:05 | close | 3755 | 0.01 | 140.861 | 0.000 | 0.000 | 5.62 | 3308.57 |
7494 | 2025.04.22 14:05 | close | 3758 | 0.01 | 140.861 | 0.000 | 0.000 | -6.18 | 3302.39 |
7495 | 2025.04.22 14:05 | close | 3754 | 0.01 | 140.862 | 0.000 | 0.000 | 5.13 | 3307.52 |
7496 | 2025.04.22 14:05 | close | 3720 | 0.01 | 140.862 | 0.000 | 0.000 | -5.68 | 3301.85 |
7497 | 2025.04.22 14:05 | buy | 3759 | 0.02 | 141.677 | 0.000 | 0.000 | ||
7498 | 2025.04.22 14:05 | close | 3753 | 0.01 | 140.861 | 0.000 | 0.000 | 4.61 | 3306.46 |
7499 | 2025.04.22 14:05 | close | 3759 | 0.01 | 140.861 | 0.000 | 0.000 | -5.68 | 3300.78 |
7500 | 2025.04.22 14:05 | buy | 3760 | 0.01 | 141.677 | 0.000 | 0.000 | ||
7501 | 2025.04.22 16:00 | close | 3752 | 0.01 | 140.940 | 0.000 | 0.000 | 4.66 | 3305.44 |
7502 | 2025.04.22 16:00 | close | 3760 | 0.01 | 140.940 | 0.000 | 0.000 | -5.12 | 3300.32 |
7503 | 2025.04.22 16:00 | close | 3751 | 0.01 | 140.941 | 0.000 | 0.000 | 4.16 | 3304.48 |
7504 | 2025.04.22 16:00 | close | 3723 | 0.01 | 140.941 | 0.000 | 0.000 | -4.56 | 3299.92 |
7505 | 2025.04.22 16:00 | close | 3750 | 0.01 | 140.950 | 0.000 | 0.000 | 3.72 | 3303.64 |
7506 | 2025.04.22 16:00 | close | 3726 | 0.01 | 140.950 | 0.000 | 0.000 | -4.05 | 3299.59 |
7507 | 2025.04.22 16:00 | close | 3749 | 0.01 | 140.953 | 0.000 | 0.000 | 3.24 | 3302.83 |
7508 | 2025.04.22 16:00 | close | 3727 | 0.01 | 140.953 | 0.000 | 0.000 | -3.37 | 3299.46 |
7509 | 2025.04.22 16:00 | close | 3748 | 0.01 | 140.951 | 0.000 | 0.000 | 2.72 | 3302.18 |
7510 | 2025.04.22 16:00 | close | 3728 | 0.01 | 140.951 | 0.000 | 0.000 | -2.88 | 3299.29 |
7511 | 2025.04.22 16:00 | close | 3747 | 0.01 | 140.949 | 0.000 | 0.000 | 2.19 | 3301.48 |
7512 | 2025.04.22 16:00 | close | 3729 | 0.01 | 140.949 | 0.000 | 0.000 | -2.39 | 3299.09 |
7513 | 2025.04.22 16:00 | close | 3746 | 0.01 | 140.951 | 0.000 | 0.000 | 1.70 | 3300.79 |
7514 | 2025.04.22 16:00 | close | 3730 | 0.01 | 140.951 | 0.000 | 0.000 | -1.86 | 3298.93 |
7515 | 2025.04.22 16:00 | close | 3745 | 0.01 | 140.955 | 0.000 | 0.000 | 1.21 | 3300.14 |
7516 | 2025.04.22 16:00 | close | 3731 | 0.01 | 140.955 | 0.000 | 0.000 | -1.32 | 3298.81 |
7517 | 2025.04.22 16:00 | close | 3735 | 0.01 | 140.963 | 0.000 | 0.000 | 0.77 | 3299.58 |
7518 | 2025.04.22 16:00 | close | 3732 | 0.01 | 140.963 | 0.000 | 0.000 | -0.77 | 3298.81 |
7519 | 2025.04.22 16:08 | buy | 3761 | 0.05 | 140.862 | 0.000 | 0.000 | ||
7520 | 2025.04.22 22:00 | close | 3761 | 0.05 | 142.776 | 0.000 | 0.000 | 67.03 | 3365.84 |
7521 | 2025.04.22 22:00 | close | 3734 | 0.01 | 142.776 | 0.000 | 0.000 | 12.97 | 3378.80 |
7522 | 2025.04.22 22:00 | close | 3733 | 0.01 | 142.776 | 0.000 | 0.000 | 12.44 | 3391.24 |
7523 | 2025.04.22 22:00 | sell | 3762 | 0.14 | 142.776 | 0.000 | 0.000 | ||
7524 | 2025.04.22 22:00 | sell | 3763 | 0.08 | 142.879 | 0.000 | 0.000 | ||
7525 | 2025.04.22 22:00 | sell | 3764 | 0.05 | 142.980 | 0.000 | 0.000 | ||
7526 | 2025.04.22 22:01 | close | 3764 | 0.05 | 142.832 | 0.000 | 0.000 | 5.18 | 3396.42 |
7527 | 2025.04.22 22:01 | close | 3763 | 0.08 | 142.832 | 0.000 | 0.000 | 2.63 | 3399.05 |
7528 | 2025.04.22 22:01 | close | 3762 | 0.14 | 142.832 | 0.000 | 0.000 | -5.49 | 3393.56 |
7529 | 2025.04.22 22:01 | sell | 3765 | 0.14 | 142.802 | 0.000 | 0.000 | ||
7530 | 2025.04.22 22:03 | sell | 3766 | 0.08 | 142.904 | 0.000 | 0.000 | ||
7531 | 2025.04.22 22:09 | close | 3766 | 0.08 | 142.822 | 0.000 | 0.000 | 4.59 | 3398.15 |
7532 | 2025.04.22 22:09 | close | 3765 | 0.14 | 142.822 | 0.000 | 0.000 | -1.96 | 3396.19 |
7533 | 2025.04.22 22:09 | sell | 3767 | 0.14 | 142.792 | 0.000 | 0.000 | ||
7534 | 2025.04.22 22:10 | close | 3767 | 0.14 | 142.718 | 0.000 | 0.000 | 7.26 | 3403.45 |
7535 | 2025.04.22 22:10 | sell | 3768 | 0.14 | 142.688 | 0.000 | 0.000 | ||
7536 | 2025.04.22 22:10 | close | 3768 | 0.14 | 142.616 | 0.000 | 0.000 | 7.07 | 3410.52 |
7537 | 2025.04.22 22:10 | sell | 3769 | 0.14 | 142.586 | 0.000 | 0.000 | ||
7538 | 2025.04.22 22:13 | sell | 3770 | 0.08 | 142.686 | 0.000 | 0.000 | ||
7539 | 2025.04.22 22:18 | sell | 3771 | 0.05 | 142.787 | 0.000 | 0.000 | ||
7540 | 2025.04.22 22:20 | sell | 3772 | 0.03 | 142.887 | 0.000 | 0.000 | ||
7541 | 2025.04.22 22:24 | close | 3772 | 0.03 | 142.785 | 0.000 | 0.000 | 2.14 | 3412.66 |
7542 | 2025.04.22 22:24 | close | 3769 | 0.02 | 142.785 | 0.000 | 0.000 | -2.79 | 3409.87 |
7543 | 2025.04.22 22:24 | sell | 3773 | 0.12 | 142.586 | 0.000 | 0.000 | ||
7544 | 2025.04.22 22:27 | sell | 3774 | 0.03 | 142.897 | 0.000 | 0.000 | ||
7545 | 2025.04.22 22:28 | sell | 3775 | 0.01 | 142.997 | 0.000 | 0.000 | ||
7546 | 2025.04.22 22:32 | close | 3775 | 0.01 | 142.895 | 0.000 | 0.000 | 0.71 | 3410.58 |
7547 | 2025.04.22 22:32 | close | 3773 | 0.01 | 142.895 | 0.000 | 0.000 | -2.16 | 3408.42 |
7548 | 2025.04.22 22:32 | sell | 3776 | 0.11 | 142.586 | 0.000 | 0.000 | ||
7549 | 2025.04.22 22:33 | sell | 3777 | 0.01 | 143.001 | 0.000 | 0.000 | ||
7550 | 2025.04.22 22:37 | sell | 3778 | 0.01 | 143.101 | 0.000 | 0.000 | ||
7551 | 2025.04.22 22:38 | sell | 3779 | 0.01 | 143.204 | 0.000 | 0.000 | ||
7552 | 2025.04.22 22:40 | close | 3779 | 0.01 | 143.100 | 0.000 | 0.000 | 0.73 | 3409.15 |
7553 | 2025.04.22 22:40 | close | 3776 | 0.01 | 143.100 | 0.000 | 0.000 | -3.59 | 3405.56 |
7554 | 2025.04.22 22:40 | sell | 3780 | 0.10 | 142.586 | 0.000 | 0.000 | ||
7555 | 2025.04.22 22:42 | close | 3778 | 0.01 | 143.000 | 0.000 | 0.000 | 0.71 | 3406.27 |
7556 | 2025.04.22 22:42 | close | 3780 | 0.01 | 143.000 | 0.000 | 0.000 | -2.90 | 3403.37 |
7557 | 2025.04.22 22:42 | sell | 3781 | 0.09 | 142.586 | 0.000 | 0.000 | ||
7558 | 2025.04.22 23:00 | sell | 3782 | 0.01 | 143.101 | 0.000 | 0.000 | ||
7559 | 2025.04.22 23:00 | close | 3782 | 0.01 | 143.000 | 0.000 | 0.000 | 0.71 | 3404.08 |
7560 | 2025.04.22 23:00 | close | 3781 | 0.01 | 143.000 | 0.000 | 0.000 | -2.90 | 3401.18 |
7561 | 2025.04.22 23:00 | sell | 3783 | 0.08 | 142.586 | 0.000 | 0.000 | ||
7562 | 2025.04.22 23:00 | close | 3777 | 0.01 | 142.896 | 0.000 | 0.000 | 0.73 | 3401.91 |
7563 | 2025.04.22 23:00 | close | 3783 | 0.01 | 142.896 | 0.000 | 0.000 | -2.17 | 3399.74 |
7564 | 2025.04.22 23:00 | sell | 3784 | 0.07 | 142.586 | 0.000 | 0.000 | ||
7565 | 2025.04.22 23:08 | close | 3774 | 0.03 | 142.796 | 0.000 | 0.000 | 2.12 | 3401.86 |
7566 | 2025.04.22 23:08 | close | 3784 | 0.01 | 142.796 | 0.000 | 0.000 | -1.47 | 3400.39 |
7567 | 2025.04.22 23:08 | sell | 3785 | 0.06 | 142.586 | 0.000 | 0.000 | ||
7568 | 2025.04.22 23:47 | close | 3785 | 0.06 | 142.589 | 0.000 | 0.000 | -0.13 | 3400.26 |
7569 | 2025.04.22 23:47 | close | 3771 | 0.05 | 142.589 | 0.000 | 0.000 | 6.94 | 3407.20 |
7570 | 2025.04.22 23:47 | close | 3770 | 0.08 | 142.589 | 0.000 | 0.000 | 5.44 | 3412.64 |
7571 | 2025.04.22 23:47 | buy | 3786 | 0.14 | 142.589 | 0.000 | 0.000 | ||
7572 | 2025.04.22 23:50 | close | 3786 | 0.14 | 142.663 | 0.000 | 0.000 | 7.26 | 3419.90 |
7573 | 2025.04.22 23:50 | buy | 3787 | 0.14 | 142.693 | 0.000 | 0.000 | ||
7574 | 2025.04.22 23:53 | close | 3787 | 0.14 | 142.764 | 0.000 | 0.000 | 6.96 | 3426.86 |
7575 | 2025.04.22 23:53 | buy | 3788 | 0.14 | 142.794 | 0.000 | 0.000 | ||
7576 | 2025.04.22 23:57 | buy | 3789 | 0.08 | 142.721 | 0.000 | 0.000 | ||
7577 | 2025.04.23 00:00 | buy | 3790 | 0.05 | 142.650 | 0.000 | 0.000 | ||
7578 | 2025.04.23 00:04 | buy | 3791 | 0.03 | 142.580 | 0.000 | 0.000 | ||
7579 | 2025.04.23 00:15 | buy | 3792 | 0.01 | 142.509 | 0.000 | 0.000 | ||
7580 | 2025.04.23 00:25 | buy | 3793 | 0.01 | 142.439 | 0.000 | 0.000 | ||
7581 | 2025.04.23 00:36 | buy | 3794 | 0.01 | 142.366 | 0.000 | 0.000 | ||
7582 | 2025.04.23 00:49 | buy | 3795 | 0.01 | 142.295 | 0.000 | 0.000 | ||
7583 | 2025.04.23 00:53 | buy | 3796 | 0.01 | 142.221 | 0.000 | 0.000 | ||
7584 | 2025.04.23 00:54 | buy | 3797 | 0.01 | 142.149 | 0.000 | 0.000 | ||
7585 | 2025.04.23 01:00 | buy | 3798 | 0.01 | 142.078 | 0.000 | 0.000 | ||
7586 | 2025.04.23 01:00 | buy | 3799 | 0.01 | 142.008 | 0.000 | 0.000 | ||
7587 | 2025.04.23 01:02 | close | 3799 | 0.01 | 142.108 | 0.000 | 0.000 | 0.70 | 3427.56 |
7588 | 2025.04.23 01:02 | close | 3788 | 0.01 | 142.108 | 0.000 | 0.000 | -4.77 | 3422.79 |
7589 | 2025.04.23 01:02 | buy | 3800 | 0.13 | 142.794 | 0.000 | 0.000 | ||
7590 | 2025.04.23 01:03 | close | 3798 | 0.01 | 142.180 | 0.000 | 0.000 | 0.72 | 3423.51 |
7591 | 2025.04.23 01:03 | close | 3800 | 0.01 | 142.180 | 0.000 | 0.000 | -4.26 | 3419.24 |
7592 | 2025.04.23 01:03 | buy | 3801 | 0.12 | 142.794 | 0.000 | 0.000 | ||
7593 | 2025.04.23 01:20 | close | 3797 | 0.01 | 142.249 | 0.000 | 0.000 | 0.70 | 3419.94 |
7594 | 2025.04.23 01:20 | close | 3801 | 0.01 | 142.249 | 0.000 | 0.000 | -3.77 | 3416.17 |
7595 | 2025.04.23 01:20 | buy | 3802 | 0.11 | 142.794 | 0.000 | 0.000 | ||
7596 | 2025.04.23 01:24 | buy | 3803 | 0.01 | 142.151 | 0.000 | 0.000 | ||
7597 | 2025.04.23 01:37 | buy | 3804 | 0.01 | 142.081 | 0.000 | 0.000 | ||
7598 | 2025.04.23 01:38 | buy | 3805 | 0.01 | 142.004 | 0.000 | 0.000 | ||
7599 | 2025.04.23 01:39 | buy | 3806 | 0.01 | 141.923 | 0.000 | 0.000 | ||
7600 | 2025.04.23 01:42 | buy | 3807 | 0.01 | 141.853 | 0.000 | 0.000 | ||
7601 | 2025.04.23 01:45 | buy | 3808 | 0.01 | 141.778 | 0.000 | 0.000 | ||
7602 | 2025.04.23 01:50 | buy | 3809 | 0.01 | 141.707 | 0.000 | 0.000 | ||
7603 | 2025.04.23 02:02 | close | 3809 | 0.01 | 141.809 | 0.000 | 0.000 | 0.72 | 3416.89 |
7604 | 2025.04.23 02:02 | close | 3802 | 0.01 | 141.809 | 0.000 | 0.000 | -6.89 | 3410.00 |
7605 | 2025.04.23 02:02 | buy | 3810 | 0.10 | 142.794 | 0.000 | 0.000 | ||
7606 | 2025.04.23 02:10 | close | 3808 | 0.01 | 141.880 | 0.000 | 0.000 | 0.72 | 3410.72 |
7607 | 2025.04.23 02:10 | close | 3810 | 0.01 | 141.880 | 0.000 | 0.000 | -6.38 | 3404.33 |
7608 | 2025.04.23 02:10 | buy | 3811 | 0.09 | 142.794 | 0.000 | 0.000 | ||
7609 | 2025.04.23 02:13 | close | 3807 | 0.01 | 141.955 | 0.000 | 0.000 | 0.72 | 3405.05 |
7610 | 2025.04.23 02:13 | close | 3811 | 0.01 | 141.955 | 0.000 | 0.000 | -5.85 | 3399.20 |
7611 | 2025.04.23 02:13 | buy | 3812 | 0.08 | 142.794 | 0.000 | 0.000 | ||
7612 | 2025.04.23 02:17 | buy | 3813 | 0.01 | 141.851 | 0.000 | 0.000 | ||
7613 | 2025.04.23 02:30 | close | 3813 | 0.01 | 141.951 | 0.000 | 0.000 | 0.70 | 3399.90 |
7614 | 2025.04.23 02:30 | close | 3812 | 0.01 | 141.951 | 0.000 | 0.000 | -5.88 | 3394.02 |
7615 | 2025.04.23 02:30 | buy | 3814 | 0.07 | 142.794 | 0.000 | 0.000 | ||
7616 | 2025.04.23 02:46 | buy | 3815 | 0.01 | 141.853 | 0.000 | 0.000 | ||
7617 | 2025.04.23 03:13 | close | 3815 | 0.01 | 141.957 | 0.000 | 0.000 | 0.73 | 3394.75 |
7618 | 2025.04.23 03:13 | close | 3814 | 0.01 | 141.957 | 0.000 | 0.000 | -5.84 | 3388.90 |
7619 | 2025.04.23 03:13 | buy | 3816 | 0.06 | 142.794 | 0.000 | 0.000 | ||
7620 | 2025.04.23 03:15 | close | 3806 | 0.01 | 142.023 | 0.000 | 0.000 | 0.70 | 3389.60 |
7621 | 2025.04.23 03:15 | close | 3816 | 0.01 | 142.023 | 0.000 | 0.000 | -5.37 | 3384.23 |
7622 | 2025.04.23 03:15 | buy | 3817 | 0.05 | 142.794 | 0.000 | 0.000 | ||
7623 | 2025.04.23 03:20 | close | 3805 | 0.01 | 142.104 | 0.000 | 0.000 | 0.70 | 3384.93 |
7624 | 2025.04.23 03:20 | close | 3817 | 0.01 | 142.104 | 0.000 | 0.000 | -4.80 | 3380.13 |
7625 | 2025.04.23 03:20 | buy | 3818 | 0.04 | 142.794 | 0.000 | 0.000 | ||
7626 | 2025.04.23 03:37 | close | 3804 | 0.01 | 142.181 | 0.000 | 0.000 | 0.70 | 3380.83 |
7627 | 2025.04.23 03:37 | close | 3818 | 0.01 | 142.181 | 0.000 | 0.000 | -4.25 | 3376.57 |
7628 | 2025.04.23 03:37 | buy | 3819 | 0.03 | 142.794 | 0.000 | 0.000 | ||
7629 | 2025.04.23 04:27 | buy | 3820 | 0.01 | 142.079 | 0.000 | 0.000 | ||
7630 | 2025.04.23 04:40 | buy | 3821 | 0.01 | 142.007 | 0.000 | 0.000 | ||
7631 | 2025.04.23 05:03 | buy | 3822 | 0.01 | 141.937 | 0.000 | 0.000 | ||
7632 | 2025.04.23 05:11 | buy | 3823 | 0.01 | 141.865 | 0.000 | 0.000 | ||
7633 | 2025.04.23 05:20 | buy | 3824 | 0.01 | 141.793 | 0.000 | 0.000 | ||
7634 | 2025.04.23 05:24 | close | 3824 | 0.01 | 141.893 | 0.000 | 0.000 | 0.70 | 3377.27 |
7635 | 2025.04.23 05:24 | close | 3819 | 0.01 | 141.893 | 0.000 | 0.000 | -6.29 | 3370.98 |
7636 | 2025.04.23 05:24 | buy | 3825 | 0.02 | 142.794 | 0.000 | 0.000 | ||
7637 | 2025.04.23 05:38 | close | 3823 | 0.01 | 141.967 | 0.000 | 0.000 | 0.72 | 3371.70 |
7638 | 2025.04.23 05:38 | close | 3825 | 0.01 | 141.967 | 0.000 | 0.000 | -5.77 | 3365.92 |
7639 | 2025.04.23 05:38 | buy | 3826 | 0.01 | 142.794 | 0.000 | 0.000 | ||
7640 | 2025.04.23 06:07 | buy | 3827 | 0.01 | 141.867 | 0.000 | 0.000 | ||
7641 | 2025.04.23 06:18 | buy | 3828 | 0.01 | 141.793 | 0.000 | 0.000 | ||
7642 | 2025.04.23 06:34 | buy | 3829 | 0.01 | 141.723 | 0.000 | 0.000 | ||
7643 | 2025.04.23 06:50 | buy | 3830 | 0.01 | 141.652 | 0.000 | 0.000 | ||
7644 | 2025.04.23 07:11 | buy | 3831 | 0.01 | 141.580 | 0.000 | 0.000 | ||
7645 | 2025.04.23 11:10 | close | 3831 | 0.01 | 142.155 | 0.000 | 0.000 | 4.04 | 3369.96 |
7646 | 2025.04.23 11:10 | close | 3826 | 0.01 | 142.155 | 0.000 | 0.000 | -4.44 | 3365.52 |
7647 | 2025.04.23 11:10 | close | 3830 | 0.01 | 142.154 | 0.000 | 0.000 | 3.53 | 3369.05 |
7648 | 2025.04.23 11:10 | close | 3789 | 0.01 | 142.154 | 0.000 | 0.000 | -3.93 | 3365.12 |
7649 | 2025.04.23 11:10 | buy | 3832 | 0.07 | 142.721 | 0.000 | 0.000 | ||
7650 | 2025.04.23 11:10 | close | 3829 | 0.01 | 142.153 | 0.000 | 0.000 | 3.02 | 3368.14 |
7651 | 2025.04.23 11:10 | close | 3832 | 0.01 | 142.153 | 0.000 | 0.000 | -3.94 | 3364.19 |
7652 | 2025.04.23 11:10 | buy | 3833 | 0.06 | 142.721 | 0.000 | 0.000 | ||
7653 | 2025.04.23 11:10 | close | 3828 | 0.01 | 142.155 | 0.000 | 0.000 | 2.55 | 3366.74 |
7654 | 2025.04.23 11:10 | close | 3833 | 0.01 | 142.155 | 0.000 | 0.000 | -3.92 | 3362.82 |
7655 | 2025.04.23 11:10 | buy | 3834 | 0.05 | 142.721 | 0.000 | 0.000 | ||
7656 | 2025.04.23 11:10 | close | 3827 | 0.01 | 142.152 | 0.000 | 0.000 | 2.00 | 3364.82 |
7657 | 2025.04.23 11:10 | close | 3834 | 0.01 | 142.152 | 0.000 | 0.000 | -3.94 | 3360.88 |
7658 | 2025.04.23 11:10 | buy | 3835 | 0.04 | 142.721 | 0.000 | 0.000 | ||
7659 | 2025.04.23 11:10 | close | 3822 | 0.01 | 142.151 | 0.000 | 0.000 | 1.51 | 3362.39 |
7660 | 2025.04.23 11:10 | close | 3835 | 0.01 | 142.151 | 0.000 | 0.000 | -3.95 | 3358.43 |
7661 | 2025.04.23 11:10 | buy | 3836 | 0.03 | 142.721 | 0.000 | 0.000 | ||
7662 | 2025.04.23 11:10 | close | 3821 | 0.01 | 142.148 | 0.000 | 0.000 | 0.99 | 3359.42 |
7663 | 2025.04.23 11:10 | close | 3836 | 0.01 | 142.148 | 0.000 | 0.000 | -3.97 | 3355.45 |
7664 | 2025.04.23 11:10 | buy | 3837 | 0.02 | 142.721 | 0.000 | 0.000 | ||
7665 | 2025.04.23 11:10 | close | 3820 | 0.01 | 142.180 | 0.000 | 0.000 | 0.71 | 3356.16 |
7666 | 2025.04.23 11:10 | close | 3837 | 0.01 | 142.180 | 0.000 | 0.000 | -3.75 | 3352.41 |
7667 | 2025.04.23 11:10 | buy | 3838 | 0.01 | 142.721 | 0.000 | 0.000 | ||
7668 | 2025.04.23 11:13 | buy | 3839 | 0.01 | 142.081 | 0.000 | 0.000 | ||
7669 | 2025.04.23 11:20 | buy | 3840 | 0.01 | 142.007 | 0.000 | 0.000 | ||
7670 | 2025.04.23 11:30 | buy | 3841 | 0.01 | 141.937 | 0.000 | 0.000 | ||
7671 | 2025.04.23 11:33 | buy | 3842 | 0.01 | 141.863 | 0.000 | 0.000 | ||
7672 | 2025.04.23 11:36 | buy | 3843 | 0.01 | 141.792 | 0.000 | 0.000 | ||
7673 | 2025.04.23 11:43 | buy | 3844 | 0.01 | 141.718 | 0.000 | 0.000 | ||
7674 | 2025.04.23 12:00 | buy | 3845 | 0.01 | 141.647 | 0.000 | 0.000 | ||
7675 | 2025.04.23 13:37 | close | 3845 | 0.01 | 142.190 | 0.000 | 0.000 | 3.82 | 3356.23 |
7676 | 2025.04.23 13:37 | close | 3838 | 0.01 | 142.190 | 0.000 | 0.000 | -3.67 | 3352.55 |
7677 | 2025.04.23 13:37 | close | 3844 | 0.01 | 142.201 | 0.000 | 0.000 | 3.40 | 3355.95 |
7678 | 2025.04.23 13:37 | close | 3790 | 0.01 | 142.201 | 0.000 | 0.000 | -3.16 | 3352.79 |
7679 | 2025.04.23 13:37 | buy | 3846 | 0.04 | 142.650 | 0.000 | 0.000 | ||
7680 | 2025.04.23 13:37 | close | 3843 | 0.01 | 142.197 | 0.000 | 0.000 | 2.85 | 3355.64 |
7681 | 2025.04.23 13:37 | close | 3846 | 0.01 | 142.197 | 0.000 | 0.000 | -3.19 | 3352.45 |
7682 | 2025.04.23 13:37 | buy | 3847 | 0.03 | 142.650 | 0.000 | 0.000 | ||
7683 | 2025.04.23 13:37 | close | 3842 | 0.01 | 142.205 | 0.000 | 0.000 | 2.40 | 3354.85 |
7684 | 2025.04.23 13:37 | close | 3847 | 0.01 | 142.205 | 0.000 | 0.000 | -3.13 | 3351.72 |
7685 | 2025.04.23 13:37 | buy | 3848 | 0.02 | 142.650 | 0.000 | 0.000 | ||
7686 | 2025.04.23 13:37 | close | 3841 | 0.01 | 142.204 | 0.000 | 0.000 | 1.88 | 3353.60 |
7687 | 2025.04.23 13:37 | close | 3848 | 0.01 | 142.204 | 0.000 | 0.000 | -3.14 | 3350.46 |
7688 | 2025.04.23 13:37 | buy | 3849 | 0.01 | 142.650 | 0.000 | 0.000 | ||
7689 | 2025.04.23 13:37 | close | 3840 | 0.01 | 142.315 | 0.000 | 0.000 | 2.16 | 3352.62 |
7690 | 2025.04.23 13:37 | close | 3849 | 0.01 | 142.315 | 0.000 | 0.000 | -2.35 | 3350.27 |
7691 | 2025.04.23 13:37 | close | 3839 | 0.01 | 142.322 | 0.000 | 0.000 | 1.69 | 3351.96 |
7692 | 2025.04.23 13:37 | close | 3791 | 0.01 | 142.322 | 0.000 | 0.000 | -1.81 | 3350.15 |
7693 | 2025.04.23 13:37 | buy | 3850 | 0.02 | 142.580 | 0.000 | 0.000 | ||
7694 | 2025.04.23 13:37 | close | 3803 | 0.01 | 142.323 | 0.000 | 0.000 | 1.21 | 3351.36 |
7695 | 2025.04.23 13:37 | close | 3850 | 0.01 | 142.323 | 0.000 | 0.000 | -1.81 | 3349.55 |
7696 | 2025.04.23 13:37 | buy | 3851 | 0.01 | 142.580 | 0.000 | 0.000 | ||
7697 | 2025.04.23 13:38 | buy | 3852 | 0.01 | 142.150 | 0.000 | 0.000 | ||
7698 | 2025.04.23 13:38 | close | 3852 | 0.01 | 142.359 | 0.000 | 0.000 | 1.47 | 3351.02 |
7699 | 2025.04.23 13:38 | close | 3851 | 0.01 | 142.359 | 0.000 | 0.000 | -1.55 | 3349.47 |
7700 | 2025.04.23 13:38 | close | 3796 | 0.01 | 142.369 | 0.000 | 0.000 | 1.04 | 3350.51 |
7701 | 2025.04.23 13:38 | close | 3792 | 0.01 | 142.369 | 0.000 | 0.000 | -0.98 | 3349.53 |
7702 | 2025.04.23 13:39 | buy | 3853 | 0.03 | 142.213 | 0.000 | 0.000 | ||
7703 | 2025.04.23 13:41 | buy | 3854 | 0.01 | 142.140 | 0.000 | 0.000 | ||
7704 | 2025.04.23 13:43 | buy | 3855 | 0.01 | 142.067 | 0.000 | 0.000 | ||
7705 | 2025.04.23 13:45 | buy | 3856 | 0.01 | 141.984 | 0.000 | 0.000 | ||
7706 | 2025.04.23 13:46 | close | 3856 | 0.01 | 142.202 | 0.000 | 0.000 | 1.53 | 3351.06 |
7707 | 2025.04.23 13:46 | close | 3793 | 0.01 | 142.202 | 0.000 | 0.000 | -1.67 | 3349.39 |
7708 | 2025.04.23 13:46 | close | 3855 | 0.01 | 142.213 | 0.000 | 0.000 | 1.03 | 3350.42 |
7709 | 2025.04.23 13:46 | close | 3794 | 0.01 | 142.213 | 0.000 | 0.000 | -1.08 | 3349.34 |
7710 | 2025.04.28 19:09 | buy | 3857 | 0.03 | 142.068 | 0.000 | 0.000 | ||
7711 | 2025.04.28 20:59 | buy | 3858 | 0.01 | 141.984 | 0.000 | 0.000 | ||
7712 | 2025.04.28 22:05 | close | 3858 | 0.01 | 142.113 | 0.000 | 0.000 | 0.91 | 3350.25 |
7713 | 2025.04.28 22:05 | close | 3795 | 0.01 | 142.113 | 0.000 | 0.000 | -1.00 | 3349.26 |
7714 | 2025.04.29 16:25 | buy | 3859 | 0.03 | 141.998 | 0.000 | 0.000 | ||
7715 | 2025.04.29 16:30 | close | 3859 | 0.02 | 142.098 | 0.000 | 0.000 | 1.41 | 3350.67 |
7716 | 2025.04.29 16:30 | buy | 3860 | 0.01 | 141.998 | 0.000 | 0.000 | ||
7717 | 2025.04.29 16:30 | close | 3853 | 0.03 | 142.098 | 0.000 | 0.000 | -1.41 | 3349.25 |
7718 | 2025.05.01 06:33 | close | 3860 | 0.01 | 144.291 | 0.000 | 0.000 | 16.12 | 3365.37 |
7719 | 2025.05.01 06:33 | close | 3857 | 0.03 | 144.291 | 0.000 | 0.000 | 47.07 | 3412.44 |
7720 | 2025.05.01 06:33 | close | 3854 | 0.01 | 144.291 | 0.000 | 0.000 | 15.48 | 3427.91 |
7721 | 2025.05.01 06:33 | buy | 3861 | 0.14 | 144.321 | 0.000 | 0.000 | ||
7722 | 2025.05.01 06:40 | buy | 3862 | 0.08 | 144.249 | 0.000 | 0.000 | ||
7723 | 2025.05.01 06:43 | close | 3862 | 0.08 | 144.309 | 0.000 | 0.000 | 3.33 | 3431.24 |
7724 | 2025.05.01 06:43 | close | 3861 | 0.14 | 144.309 | 0.000 | 0.000 | -1.16 | 3430.08 |
7725 | 2025.05.01 06:43 | buy | 3863 | 0.14 | 144.339 | 0.000 | 0.000 | ||
7726 | 2025.05.01 06:44 | close | 3863 | 0.14 | 144.409 | 0.000 | 0.000 | 6.79 | 3436.87 |
7727 | 2025.05.01 06:44 | buy | 3864 | 0.14 | 144.439 | 0.000 | 0.000 | ||
7728 | 2025.05.01 06:48 | close | 3864 | 0.14 | 144.509 | 0.000 | 0.000 | 6.78 | 3443.65 |
7729 | 2025.05.01 06:48 | sell | 3865 | 0.14 | 144.509 | 0.000 | 0.000 | ||
7730 | 2025.05.01 06:53 | close | 3865 | 0.14 | 144.439 | 0.000 | 0.000 | 6.78 | 3450.43 |
7731 | 2025.05.01 06:53 | sell | 3866 | 0.14 | 144.409 | 0.000 | 0.000 | ||
7732 | 2025.05.01 06:57 | sell | 3867 | 0.08 | 144.510 | 0.000 | 0.000 | ||
7733 | 2025.05.01 07:00 | sell | 3868 | 0.05 | 144.612 | 0.000 | 0.000 | ||
7734 | 2025.05.01 07:08 | sell | 3869 | 0.03 | 144.723 | 0.000 | 0.000 | ||
7735 | 2025.05.01 07:22 | close | 3869 | 0.03 | 144.623 | 0.000 | 0.000 | 2.07 | 3452.50 |
7736 | 2025.05.01 07:22 | close | 3866 | 0.01 | 144.623 | 0.000 | 0.000 | -1.48 | 3451.02 |
7737 | 2025.05.01 07:22 | sell | 3870 | 0.13 | 144.409 | 0.000 | 0.000 | ||
7738 | 2025.05.01 07:35 | close | 3870 | 0.13 | 144.467 | 0.000 | 0.000 | -5.22 | 3445.80 |
7739 | 2025.05.01 07:35 | close | 3868 | 0.05 | 144.467 | 0.000 | 0.000 | 5.02 | 3450.82 |
7740 | 2025.05.01 07:35 | close | 3867 | 0.08 | 144.467 | 0.000 | 0.000 | 2.38 | 3453.20 |
7741 | 2025.05.01 07:35 | sell | 3871 | 0.14 | 144.437 | 0.000 | 0.000 | ||
7742 | 2025.05.01 07:36 | close | 3871 | 0.14 | 144.367 | 0.000 | 0.000 | 6.79 | 3459.99 |
7743 | 2025.05.01 07:36 | sell | 3872 | 0.14 | 144.337 | 0.000 | 0.000 | ||
7744 | 2025.05.01 07:39 | sell | 3873 | 0.08 | 144.438 | 0.000 | 0.000 | ||
7745 | 2025.05.01 07:52 | close | 3873 | 0.08 | 144.357 | 0.000 | 0.000 | 4.49 | 3464.48 |
7746 | 2025.05.01 07:52 | close | 3872 | 0.14 | 144.357 | 0.000 | 0.000 | -1.94 | 3462.54 |
7747 | 2025.05.01 07:52 | sell | 3874 | 0.14 | 144.327 | 0.000 | 0.000 | ||
7748 | 2025.05.01 08:20 | close | 3874 | 0.14 | 144.228 | 0.000 | 0.000 | 9.61 | 3472.15 |
7749 | 2025.05.01 08:20 | buy | 3875 | 0.14 | 144.228 | 0.000 | 0.000 | ||
7750 | 2025.05.01 09:02 | buy | 3876 | 0.08 | 144.157 | 0.000 | 0.000 | ||
7751 | 2025.05.01 09:09 | close | 3876 | 0.08 | 144.217 | 0.000 | 0.000 | 3.33 | 3475.48 |
7752 | 2025.05.01 09:09 | close | 3875 | 0.14 | 144.217 | 0.000 | 0.000 | -1.07 | 3474.41 |
7753 | 2025.05.01 09:09 | buy | 3877 | 0.14 | 144.247 | 0.000 | 0.000 | ||
7754 | 2025.05.01 09:29 | close | 3877 | 0.14 | 144.317 | 0.000 | 0.000 | 6.79 | 3481.20 |
7755 | 2025.05.01 09:29 | buy | 3878 | 0.14 | 144.347 | 0.000 | 0.000 | ||
7756 | 2025.05.01 09:58 | close | 3878 | 0.14 | 144.417 | 0.000 | 0.000 | 6.79 | 3487.99 |
7757 | 2025.05.01 09:58 | sell | 3879 | 0.14 | 144.417 | 0.000 | 0.000 | ||
7758 | 2025.05.01 10:16 | close | 3879 | 0.14 | 144.345 | 0.000 | 0.000 | 6.98 | 3494.97 |
7759 | 2025.05.01 10:16 | sell | 3880 | 0.14 | 144.315 | 0.000 | 0.000 | ||
7760 | 2025.05.01 11:11 | close | 3880 | 0.14 | 144.245 | 0.000 | 0.000 | 6.79 | 3501.76 |
7761 | 2025.05.01 11:11 | buy | 3881 | 0.14 | 144.245 | 0.000 | 0.000 | ||
7762 | 2025.05.01 11:42 | close | 3881 | 0.14 | 144.318 | 0.000 | 0.000 | 7.08 | 3508.84 |
7763 | 2025.05.01 11:42 | buy | 3882 | 0.14 | 144.348 | 0.000 | 0.000 | ||
7764 | 2025.05.01 11:48 | close | 3882 | 0.14 | 144.418 | 0.000 | 0.000 | 6.79 | 3515.63 |
7765 | 2025.05.01 11:48 | sell | 3883 | 0.14 | 144.418 | 0.000 | 0.000 | ||
7766 | 2025.05.01 11:49 | sell | 3884 | 0.08 | 144.518 | 0.000 | 0.000 | ||
7767 | 2025.05.01 12:05 | close | 3884 | 0.08 | 144.441 | 0.000 | 0.000 | 4.26 | 3519.89 |
7768 | 2025.05.01 12:05 | close | 3883 | 0.14 | 144.441 | 0.000 | 0.000 | -2.23 | 3517.66 |
7769 | 2025.05.01 12:05 | sell | 3885 | 0.14 | 144.411 | 0.000 | 0.000 | ||
7770 | 2025.05.01 12:10 | sell | 3886 | 0.08 | 144.513 | 0.000 | 0.000 | ||
7771 | 2025.05.01 12:19 | sell | 3887 | 0.05 | 144.615 | 0.000 | 0.000 | ||
7772 | 2025.05.01 12:30 | close | 3887 | 0.05 | 144.401 | 0.000 | 0.000 | 7.41 | 3525.07 |
7773 | 2025.05.01 12:30 | close | 3886 | 0.08 | 144.401 | 0.000 | 0.000 | 6.20 | 3531.27 |
7774 | 2025.05.01 12:30 | close | 3885 | 0.14 | 144.401 | 0.000 | 0.000 | 0.97 | 3532.24 |
7775 | 2025.05.01 12:30 | sell | 3888 | 0.14 | 144.371 | 0.000 | 0.000 | ||
7776 | 2025.05.01 12:30 | sell | 3889 | 0.08 | 144.471 | 0.000 | 0.000 | ||
7777 | 2025.05.01 12:30 | close | 3889 | 0.08 | 144.394 | 0.000 | 0.000 | 4.27 | 3536.51 |
7778 | 2025.05.01 12:30 | close | 3888 | 0.14 | 144.394 | 0.000 | 0.000 | -2.23 | 3534.28 |
7779 | 2025.05.01 12:30 | sell | 3890 | 0.14 | 144.364 | 0.000 | 0.000 | ||
7780 | 2025.05.01 12:30 | close | 3890 | 0.14 | 144.288 | 0.000 | 0.000 | 7.37 | 3541.65 |
7781 | 2025.05.01 12:30 | sell | 3891 | 0.14 | 144.258 | 0.000 | 0.000 | ||
7782 | 2025.05.01 12:31 | close | 3891 | 0.14 | 144.177 | 0.000 | 0.000 | 7.87 | 3549.52 |
7783 | 2025.05.01 12:31 | sell | 3892 | 0.14 | 144.147 | 0.000 | 0.000 | ||
7784 | 2025.05.01 12:33 | sell | 3893 | 0.08 | 144.247 | 0.000 | 0.000 | ||
7785 | 2025.05.01 12:37 | sell | 3894 | 0.05 | 144.348 | 0.000 | 0.000 | ||
7786 | 2025.05.01 12:43 | sell | 3895 | 0.03 | 144.450 | 0.000 | 0.000 | ||
7787 | 2025.05.01 12:44 | sell | 3896 | 0.01 | 144.555 | 0.000 | 0.000 | ||
7788 | 2025.05.01 12:49 | sell | 3897 | 0.01 | 144.655 | 0.000 | 0.000 | ||
7789 | 2025.05.01 12:54 | sell | 3898 | 0.01 | 144.755 | 0.000 | 0.000 | ||
7790 | 2025.05.01 13:02 | close | 3898 | 0.01 | 144.655 | 0.000 | 0.000 | 0.69 | 3550.21 |
7791 | 2025.05.01 13:02 | close | 3892 | 0.01 | 144.655 | 0.000 | 0.000 | -3.51 | 3546.70 |
7792 | 2025.05.01 13:02 | sell | 3899 | 0.13 | 144.147 | 0.000 | 0.000 | ||
7793 | 2025.05.01 13:45 | sell | 3900 | 0.01 | 144.755 | 0.000 | 0.000 | ||
7794 | 2025.05.01 13:54 | close | 3900 | 0.01 | 144.655 | 0.000 | 0.000 | 0.69 | 3547.39 |
7795 | 2025.05.01 13:54 | close | 3899 | 0.01 | 144.655 | 0.000 | 0.000 | -3.51 | 3543.88 |
7796 | 2025.05.01 13:54 | sell | 3901 | 0.12 | 144.147 | 0.000 | 0.000 | ||
7797 | 2025.05.01 14:00 | sell | 3902 | 0.01 | 144.761 | 0.000 | 0.000 | ||
7798 | 2025.05.01 14:00 | sell | 3903 | 0.01 | 144.863 | 0.000 | 0.000 | ||
7799 | 2025.05.01 14:06 | sell | 3904 | 0.01 | 144.963 | 0.000 | 0.000 | ||
7800 | 2025.05.01 14:27 | sell | 3905 | 0.01 | 145.064 | 0.000 | 0.000 | ||
7801 | 2025.05.01 14:31 | sell | 3906 | 0.01 | 145.164 | 0.000 | 0.000 | ||
7802 | 2025.05.01 14:42 | sell | 3907 | 0.01 | 145.265 | 0.000 | 0.000 | ||
7803 | 2025.05.01 14:48 | sell | 3908 | 0.01 | 145.367 | 0.000 | 0.000 | ||
7804 | 2025.05.01 14:53 | sell | 3909 | 0.01 | 145.468 | 0.000 | 0.000 | ||
7805 | 2025.05.01 15:00 | close | 3909 | 0.01 | 145.366 | 0.000 | 0.000 | 0.70 | 3544.58 |
7806 | 2025.05.01 15:00 | close | 3901 | 0.01 | 145.366 | 0.000 | 0.000 | -8.39 | 3536.19 |
7807 | 2025.05.01 15:00 | sell | 3910 | 0.11 | 144.147 | 0.000 | 0.000 | ||
7808 | 2025.05.01 15:05 | close | 3908 | 0.01 | 145.266 | 0.000 | 0.000 | 0.70 | 3536.89 |
7809 | 2025.05.01 15:05 | close | 3910 | 0.01 | 145.266 | 0.000 | 0.000 | -7.70 | 3529.19 |
7810 | 2025.05.01 15:05 | sell | 3911 | 0.10 | 144.147 | 0.000 | 0.000 | ||
7811 | 2025.05.01 15:17 | sell | 3912 | 0.01 | 145.366 | 0.000 | 0.000 | ||
7812 | 2025.05.01 15:23 | sell | 3913 | 0.01 | 145.470 | 0.000 | 0.000 | ||
7813 | 2025.05.01 15:40 | sell | 3914 | 0.01 | 145.570 | 0.000 | 0.000 | ||
7814 | 2025.05.01 16:15 | close | 3914 | 0.01 | 145.468 | 0.000 | 0.000 | 0.70 | 3529.89 |
7815 | 2025.05.01 16:15 | close | 3911 | 0.01 | 145.468 | 0.000 | 0.000 | -9.08 | 3520.81 |
7816 | 2025.05.01 16:15 | sell | 3915 | 0.09 | 144.147 | 0.000 | 0.000 | ||
7817 | 2025.05.01 17:33 | sell | 3916 | 0.01 | 145.571 | 0.000 | 0.000 | ||
7818 | 2025.05.01 18:02 | sell | 3917 | 0.01 | 145.671 | 0.000 | 0.000 | ||
7819 | 2025.05.01 18:11 | close | 3917 | 0.01 | 145.571 | 0.000 | 0.000 | 0.69 | 3521.50 |
7820 | 2025.05.01 18:11 | close | 3915 | 0.01 | 145.571 | 0.000 | 0.000 | -9.78 | 3511.72 |
7821 | 2025.05.01 18:11 | sell | 3918 | 0.08 | 144.147 | 0.000 | 0.000 | ||
7822 | 2025.05.01 18:20 | sell | 3919 | 0.01 | 145.673 | 0.000 | 0.000 | ||
7823 | 2025.05.01 19:56 | close | 3919 | 0.01 | 145.572 | 0.000 | 0.000 | 0.69 | 3512.41 |
7824 | 2025.05.01 19:56 | close | 3918 | 0.01 | 145.572 | 0.000 | 0.000 | -9.79 | 3502.62 |
7825 | 2025.05.01 19:56 | sell | 3920 | 0.07 | 144.147 | 0.000 | 0.000 | ||
7826 | 2025.05.01 20:03 | close | 3916 | 0.01 | 145.471 | 0.000 | 0.000 | 0.69 | 3503.31 |
7827 | 2025.05.01 20:03 | close | 3920 | 0.01 | 145.471 | 0.000 | 0.000 | -9.10 | 3494.21 |
7828 | 2025.05.01 20:03 | sell | 3921 | 0.06 | 144.147 | 0.000 | 0.000 | ||
7829 | 2025.05.01 20:14 | close | 3913 | 0.01 | 145.370 | 0.000 | 0.000 | 0.69 | 3494.90 |
7830 | 2025.05.01 20:14 | close | 3921 | 0.01 | 145.370 | 0.000 | 0.000 | -8.41 | 3486.49 |
7831 | 2025.05.01 20:14 | sell | 3922 | 0.05 | 144.147 | 0.000 | 0.000 | ||
7832 | 2025.05.01 20:27 | sell | 3923 | 0.01 | 145.466 | 0.000 | 0.000 | ||
7833 | 2025.05.01 20:59 | close | 3923 | 0.01 | 145.361 | 0.000 | 0.000 | 0.72 | 3487.21 |
7834 | 2025.05.01 20:59 | close | 3922 | 0.01 | 145.361 | 0.000 | 0.000 | -8.35 | 3478.86 |
7835 | 2025.05.01 20:59 | sell | 3924 | 0.04 | 144.147 | 0.000 | 0.000 | ||
7836 | 2025.05.01 23:10 | sell | 3925 | 0.01 | 145.468 | 0.000 | 0.000 | ||
7837 | 2025.05.01 23:43 | sell | 3926 | 0.01 | 145.572 | 0.000 | 0.000 | ||
7838 | 2025.05.01 23:50 | close | 3926 | 0.01 | 145.468 | 0.000 | 0.000 | 0.71 | 3479.57 |
7839 | 2025.05.01 23:50 | close | 3924 | 0.01 | 145.468 | 0.000 | 0.000 | -9.08 | 3470.49 |
7840 | 2025.05.01 23:50 | sell | 3927 | 0.03 | 144.147 | 0.000 | 0.000 | ||
7841 | 2025.05.02 00:00 | close | 3925 | 0.01 | 145.363 | 0.000 | 0.000 | 0.58 | 3471.07 |
7842 | 2025.05.02 00:00 | close | 3927 | 0.01 | 145.363 | 0.000 | 0.000 | -8.51 | 3462.56 |
7843 | 2025.05.02 00:00 | sell | 3928 | 0.02 | 144.147 | 0.000 | 0.000 | ||
7844 | 2025.05.02 00:02 | sell | 3929 | 0.01 | 145.466 | 0.000 | 0.000 | ||
7845 | 2025.05.02 00:13 | sell | 3930 | 0.01 | 145.567 | 0.000 | 0.000 | ||
7846 | 2025.05.02 00:18 | sell | 3931 | 0.01 | 145.668 | 0.000 | 0.000 | ||
7847 | 2025.05.02 00:21 | sell | 3932 | 0.01 | 145.769 | 0.000 | 0.000 | ||
7848 | 2025.05.02 00:30 | sell | 3933 | 0.01 | 145.870 | 0.000 | 0.000 | ||
7849 | 2025.05.02 01:02 | close | 3933 | 0.01 | 145.770 | 0.000 | 0.000 | 0.69 | 3463.25 |
7850 | 2025.05.02 01:02 | close | 3928 | 0.01 | 145.770 | 0.000 | 0.000 | -11.27 | 3451.97 |
7851 | 2025.05.02 01:02 | sell | 3934 | 0.01 | 144.147 | 0.000 | 0.000 | ||
7852 | 2025.05.02 08:45 | close | 3932 | 0.01 | 144.985 | 0.000 | 0.000 | 5.41 | 3457.38 |
7853 | 2025.05.02 08:45 | close | 3934 | 0.01 | 144.985 | 0.000 | 0.000 | -5.92 | 3451.46 |
7854 | 2025.05.02 08:45 | close | 3931 | 0.01 | 144.988 | 0.000 | 0.000 | 4.69 | 3456.15 |
7855 | 2025.05.02 08:45 | close | 3893 | 0.01 | 144.988 | 0.000 | 0.000 | -5.25 | 3450.90 |
7856 | 2025.05.02 08:45 | sell | 3935 | 0.07 | 144.247 | 0.000 | 0.000 | ||
7857 | 2025.05.02 08:45 | close | 3930 | 0.01 | 144.986 | 0.000 | 0.000 | 4.01 | 3454.91 |
7858 | 2025.05.02 08:45 | close | 3935 | 0.01 | 144.986 | 0.000 | 0.000 | -5.24 | 3449.67 |
7859 | 2025.05.02 08:45 | sell | 3936 | 0.06 | 144.247 | 0.000 | 0.000 | ||
7860 | 2025.05.02 08:45 | close | 3929 | 0.01 | 144.986 | 0.000 | 0.000 | 3.31 | 3452.98 |
7861 | 2025.05.02 08:45 | close | 3936 | 0.01 | 144.986 | 0.000 | 0.000 | -5.24 | 3447.73 |
7862 | 2025.05.02 08:45 | sell | 3937 | 0.05 | 144.247 | 0.000 | 0.000 | ||
7863 | 2025.05.02 08:45 | close | 3912 | 0.01 | 144.985 | 0.000 | 0.000 | 2.49 | 3450.22 |
7864 | 2025.05.02 08:45 | close | 3937 | 0.01 | 144.985 | 0.000 | 0.000 | -5.23 | 3444.99 |
7865 | 2025.05.02 08:45 | sell | 3938 | 0.04 | 144.247 | 0.000 | 0.000 | ||
7866 | 2025.05.02 08:45 | close | 3907 | 0.01 | 144.986 | 0.000 | 0.000 | 1.78 | 3446.76 |
7867 | 2025.05.02 08:45 | close | 3938 | 0.01 | 144.986 | 0.000 | 0.000 | -5.24 | 3441.52 |
7868 | 2025.05.02 08:45 | sell | 3939 | 0.03 | 144.247 | 0.000 | 0.000 | ||
7869 | 2025.05.02 08:45 | close | 3906 | 0.01 | 144.987 | 0.000 | 0.000 | 1.08 | 3442.60 |
7870 | 2025.05.02 08:45 | close | 3939 | 0.01 | 144.987 | 0.000 | 0.000 | -5.24 | 3437.36 |
7871 | 2025.05.02 08:45 | sell | 3940 | 0.02 | 144.247 | 0.000 | 0.000 | ||
7872 | 2025.05.02 08:47 | close | 3905 | 0.01 | 144.962 | 0.000 | 0.000 | 0.56 | 3437.91 |
7873 | 2025.05.02 08:47 | close | 3940 | 0.01 | 144.962 | 0.000 | 0.000 | -5.07 | 3432.84 |
7874 | 2025.05.02 08:47 | sell | 3941 | 0.01 | 144.247 | 0.000 | 0.000 | ||
7875 | 2025.05.02 09:44 | close | 3904 | 0.01 | 144.596 | 0.000 | 0.000 | 2.40 | 3435.24 |
7876 | 2025.05.02 09:44 | close | 3941 | 0.01 | 144.596 | 0.000 | 0.000 | -2.55 | 3432.68 |
7877 | 2025.05.02 09:44 | close | 3903 | 0.01 | 144.593 | 0.000 | 0.000 | 1.73 | 3434.41 |
7878 | 2025.05.02 09:44 | close | 3894 | 0.01 | 144.593 | 0.000 | 0.000 | -1.83 | 3432.58 |
7879 | 2025.05.02 09:44 | sell | 3942 | 0.04 | 144.348 | 0.000 | 0.000 | ||
7880 | 2025.05.02 09:44 | close | 3902 | 0.01 | 144.589 | 0.000 | 0.000 | 1.05 | 3433.62 |
7881 | 2025.05.02 09:44 | close | 3942 | 0.01 | 144.589 | 0.000 | 0.000 | -1.81 | 3431.81 |
7882 | 2025.05.02 09:44 | sell | 3943 | 0.03 | 144.348 | 0.000 | 0.000 | ||
7883 | 2025.05.02 09:45 | close | 3897 | 0.01 | 144.553 | 0.000 | 0.000 | 0.57 | 3432.38 |
7884 | 2025.05.02 09:45 | close | 3943 | 0.01 | 144.553 | 0.000 | 0.000 | -1.56 | 3430.82 |
7885 | 2025.05.02 09:45 | sell | 3944 | 0.02 | 144.348 | 0.000 | 0.000 | ||
7886 | 2025.05.02 10:10 | sell | 3945 | 0.03 | 144.657 | 0.000 | 0.000 | ||
7887 | 2025.05.02 10:46 | sell | 3946 | 0.01 | 144.763 | 0.000 | 0.000 | ||
7888 | 2025.05.02 11:01 | close | 3946 | 0.01 | 144.663 | 0.000 | 0.000 | 0.69 | 3431.51 |
7889 | 2025.05.02 11:01 | close | 3944 | 0.01 | 144.663 | 0.000 | 0.000 | -2.32 | 3429.18 |
7890 | 2025.05.02 11:01 | sell | 3947 | 0.01 | 144.348 | 0.000 | 0.000 | ||
7891 | 2025.05.02 11:24 | close | 3945 | 0.02 | 144.557 | 0.000 | 0.000 | 1.38 | 3430.56 |
7892 | 2025.05.02 11:24 | sell | 3948 | 0.01 | 144.657 | 0.000 | 0.000 | ||
7893 | 2025.05.02 11:24 | close | 3947 | 0.01 | 144.557 | 0.000 | 0.000 | -1.59 | 3428.97 |
7894 | 2025.05.02 12:30 | sell | 3949 | 0.03 | 144.782 | 0.000 | 0.000 | ||
7895 | 2025.05.02 12:30 | sell | 3950 | 0.01 | 144.883 | 0.000 | 0.000 | ||
7896 | 2025.05.02 12:30 | close | 3950 | 0.01 | 144.783 | 0.000 | 0.000 | 0.69 | 3429.66 |
7897 | 2025.05.02 12:30 | close | 3895 | 0.01 | 144.783 | 0.000 | 0.000 | -2.44 | 3427.22 |
7898 | 2025.05.02 12:30 | sell | 3951 | 0.02 | 144.450 | 0.000 | 0.000 | ||
7899 | 2025.05.02 12:30 | sell | 3952 | 0.01 | 144.883 | 0.000 | 0.000 | ||
7900 | 2025.05.02 12:31 | close | 3952 | 0.01 | 144.779 | 0.000 | 0.000 | 0.72 | 3427.94 |
7901 | 2025.05.02 12:31 | close | 3951 | 0.01 | 144.779 | 0.000 | 0.000 | -2.41 | 3425.52 |
7902 | 2025.05.02 12:31 | sell | 3953 | 0.01 | 144.450 | 0.000 | 0.000 | ||
7903 | 2025.05.02 12:37 | close | 3949 | 0.02 | 144.680 | 0.000 | 0.000 | 1.41 | 3426.93 |
7904 | 2025.05.02 12:37 | sell | 3954 | 0.01 | 144.782 | 0.000 | 0.000 | ||
7905 | 2025.05.02 12:37 | close | 3953 | 0.01 | 144.680 | 0.000 | 0.000 | -1.73 | 3425.20 |
7906 | 2025.05.02 18:34 | sell | 3955 | 0.03 | 144.887 | 0.000 | 0.000 | ||
7907 | 2025.05.02 18:42 | sell | 3956 | 0.01 | 144.988 | 0.000 | 0.000 | ||
7908 | 2025.05.04 21:03 | close | 3956 | 0.01 | 144.755 | 0.000 | 0.000 | 1.61 | 3426.81 |
7909 | 2025.05.04 21:03 | close | 3896 | 0.01 | 144.755 | 0.000 | 0.000 | -1.52 | 3425.29 |
7910 | 2025.05.04 22:08 | sell | 3957 | 0.03 | 144.989 | 0.000 | 0.000 | ||
7911 | 2025.05.04 22:27 | close | 3957 | 0.02 | 144.887 | 0.000 | 0.000 | 1.41 | 3426.70 |
7912 | 2025.05.04 22:27 | sell | 3958 | 0.01 | 144.989 | 0.000 | 0.000 | ||
7913 | 2025.05.04 22:27 | close | 3948 | 0.01 | 144.887 | 0.000 | 0.000 | -1.59 | 3425.11 |
7914 | 2025.05.08 14:58 | sell | 3959 | 0.03 | 145.090 | 0.000 | 0.000 | ||
7915 | 2025.05.08 15:02 | close | 3959 | 0.03 | 144.989 | 0.000 | 0.000 | 2.09 | 3427.20 |
7916 | 2025.05.08 15:02 | close | 3954 | 0.01 | 144.989 | 0.000 | 0.000 | -2.29 | 3424.91 |
7917 | 2025.05.08 15:21 | sell | 3960 | 0.05 | 145.089 | 0.000 | 0.000 | ||
7918 | 2025.05.08 15:26 | sell | 3961 | 0.03 | 145.191 | 0.000 | 0.000 | ||
7919 | 2025.05.08 15:30 | close | 3961 | 0.03 | 145.085 | 0.000 | 0.000 | 2.19 | 3427.10 |
7920 | 2025.05.08 15:30 | close | 3955 | 0.01 | 145.085 | 0.000 | 0.000 | -2.22 | 3424.88 |
7921 | 2025.05.08 15:30 | sell | 3962 | 0.02 | 144.887 | 0.000 | 0.000 | ||
7922 | 2025.05.08 15:41 | sell | 3963 | 0.03 | 145.190 | 0.000 | 0.000 | ||
7923 | 2025.05.08 15:43 | sell | 3964 | 0.01 | 145.290 | 0.000 | 0.000 | ||
7924 | 2025.05.08 15:46 | sell | 3965 | 0.01 | 145.391 | 0.000 | 0.000 | ||
7925 | 2025.05.08 15:49 | sell | 3966 | 0.01 | 145.492 | 0.000 | 0.000 | ||
7926 | 2025.05.08 16:10 | sell | 3967 | 0.01 | 145.592 | 0.000 | 0.000 | ||
7927 | 2025.05.08 16:14 | sell | 3968 | 0.01 | 145.692 | 0.000 | 0.000 | ||
7928 | 2025.05.08 17:08 | sell | 3969 | 0.01 | 145.792 | 0.000 | 0.000 | ||
7929 | 2025.05.08 17:25 | sell | 3970 | 0.01 | 145.894 | 0.000 | 0.000 | ||
7930 | 2025.05.08 17:54 | close | 3970 | 0.01 | 145.794 | 0.000 | 0.000 | 0.69 | 3425.57 |
7931 | 2025.05.08 17:54 | close | 3962 | 0.01 | 145.794 | 0.000 | 0.000 | -7.08 | 3418.50 |
7932 | 2025.05.08 17:54 | sell | 3971 | 0.01 | 144.887 | 0.000 | 0.000 | ||
7933 | 2025.05.08 18:33 | sell | 3972 | 0.01 | 145.893 | 0.000 | 0.000 | ||
7934 | 2025.05.08 19:21 | sell | 3973 | 0.01 | 145.994 | 0.000 | 0.000 | ||
7935 | 2025.05.08 19:25 | sell | 3974 | 0.01 | 146.094 | 0.000 | 0.000 | ||
7936 | 2025.05.09 05:58 | close | 3974 | 0.01 | 145.438 | 0.000 | 0.000 | 4.37 | 3422.86 |
7937 | 2025.05.09 05:58 | close | 3971 | 0.01 | 145.438 | 0.000 | 0.000 | -4.79 | 3418.07 |
7938 | 2025.05.09 06:00 | close | 3973 | 0.01 | 145.434 | 0.000 | 0.000 | 3.71 | 3421.78 |
7939 | 2025.05.09 06:00 | close | 3958 | 0.01 | 145.434 | 0.000 | 0.000 | -4.06 | 3417.72 |
7940 | 2025.05.09 06:00 | close | 3972 | 0.01 | 145.434 | 0.000 | 0.000 | 3.02 | 3420.74 |
7941 | 2025.05.09 06:00 | close | 3960 | 0.01 | 145.434 | 0.000 | 0.000 | -2.51 | 3418.22 |
7942 | 2025.05.09 06:00 | sell | 3975 | 0.04 | 145.089 | 0.000 | 0.000 | ||
7943 | 2025.05.09 06:00 | close | 3969 | 0.01 | 145.435 | 0.000 | 0.000 | 2.31 | 3420.53 |
7944 | 2025.05.09 06:00 | close | 3975 | 0.01 | 145.435 | 0.000 | 0.000 | -2.52 | 3418.01 |
7945 | 2025.05.09 06:00 | sell | 3976 | 0.03 | 145.089 | 0.000 | 0.000 | ||
7946 | 2025.05.09 06:00 | close | 3968 | 0.01 | 145.437 | 0.000 | 0.000 | 1.61 | 3419.62 |
7947 | 2025.05.09 06:00 | close | 3976 | 0.01 | 145.437 | 0.000 | 0.000 | -2.53 | 3417.08 |
7948 | 2025.05.09 06:00 | sell | 3977 | 0.02 | 145.089 | 0.000 | 0.000 | ||
7949 | 2025.05.09 06:00 | close | 3967 | 0.01 | 145.438 | 0.000 | 0.000 | 0.92 | 3418.00 |
7950 | 2025.05.09 06:00 | close | 3977 | 0.01 | 145.438 | 0.000 | 0.000 | -2.54 | 3415.46 |
7951 | 2025.05.09 06:00 | sell | 3978 | 0.01 | 145.089 | 0.000 | 0.000 | ||
7952 | 2025.05.09 06:56 | close | 3966 | 0.01 | 145.278 | 0.000 | 0.000 | 1.33 | 3416.78 |
7953 | 2025.05.09 06:56 | close | 3978 | 0.01 | 145.278 | 0.000 | 0.000 | -1.44 | 3415.34 |
7954 | 2025.05.11 21:00 | sell | 3979 | 0.03 | 146.213 | 0.000 | 0.000 | ||
7955 | 2025.05.11 21:21 | close | 3979 | 0.03 | 146.105 | 0.000 | 0.000 | 2.22 | 3417.56 |
7956 | 2025.05.11 21:21 | close | 3963 | 0.01 | 146.105 | 0.000 | 0.000 | -6.40 | 3411.16 |
7957 | 2025.05.11 21:21 | sell | 3980 | 0.02 | 145.190 | 0.000 | 0.000 | ||
7958 | 2025.05.11 21:21 | sell | 3981 | 0.03 | 146.092 | 0.000 | 0.000 | ||
7959 | 2025.05.11 21:25 | sell | 3982 | 0.01 | 146.194 | 0.000 | 0.000 | ||
7960 | 2025.05.11 22:02 | close | 3982 | 0.01 | 146.082 | 0.000 | 0.000 | 0.77 | 3411.93 |
7961 | 2025.05.11 22:02 | close | 3980 | 0.01 | 146.082 | 0.000 | 0.000 | -6.25 | 3405.68 |
7962 | 2025.05.11 22:02 | sell | 3983 | 0.01 | 145.190 | 0.000 | 0.000 | ||
7963 | 2025.05.11 22:04 | close | 3981 | 0.03 | 145.874 | 0.000 | 0.000 | 4.48 | 3410.16 |
7964 | 2025.05.11 22:04 | close | 3983 | 0.01 | 145.874 | 0.000 | 0.000 | -4.83 | 3405.32 |
7965 | 2025.05.11 22:04 | sell | 3984 | 0.05 | 145.842 | 0.000 | 0.000 | ||
7966 | 2025.05.11 22:08 | sell | 3985 | 0.03 | 145.957 | 0.000 | 0.000 | ||
7967 | 2025.05.11 23:10 | close | 3985 | 0.03 | 145.796 | 0.000 | 0.000 | 3.31 | 3408.63 |
7968 | 2025.05.11 23:10 | close | 3964 | 0.01 | 145.796 | 0.000 | 0.000 | -3.61 | 3405.02 |
7969 | 2025.05.12 00:20 | sell | 3986 | 0.05 | 145.942 | 0.000 | 0.000 | ||
7970 | 2025.05.12 00:54 | sell | 3987 | 0.03 | 146.042 | 0.000 | 0.000 | ||
7971 | 2025.05.12 01:00 | close | 3987 | 0.03 | 145.880 | 0.000 | 0.000 | 3.33 | 3408.35 |
7972 | 2025.05.12 01:00 | close | 3965 | 0.01 | 145.880 | 0.000 | 0.000 | -3.64 | 3404.71 |
7973 | 2025.05.12 01:13 | sell | 3988 | 0.05 | 146.042 | 0.000 | 0.000 | ||
7974 | 2025.05.12 01:13 | sell | 3989 | 0.03 | 146.144 | 0.000 | 0.000 | ||
7975 | 2025.05.12 01:24 | sell | 3990 | 0.01 | 146.245 | 0.000 | 0.000 | ||
7976 | 2025.05.12 01:41 | close | 3990 | 0.01 | 146.145 | 0.000 | 0.000 | 0.68 | 3405.39 |
7977 | 2025.05.12 01:41 | close | 3984 | 0.01 | 146.145 | 0.000 | 0.000 | -2.21 | 3403.18 |
7978 | 2025.05.12 01:41 | sell | 3991 | 0.04 | 145.842 | 0.000 | 0.000 | ||
7979 | 2025.05.12 02:01 | close | 3989 | 0.03 | 146.044 | 0.000 | 0.000 | 2.05 | 3405.23 |
7980 | 2025.05.12 02:01 | close | 3991 | 0.01 | 146.044 | 0.000 | 0.000 | -1.52 | 3403.71 |
7981 | 2025.05.12 02:01 | sell | 3992 | 0.03 | 145.842 | 0.000 | 0.000 | ||
7982 | 2025.05.12 06:44 | sell | 3993 | 0.03 | 146.142 | 0.000 | 0.000 | ||
7983 | 2025.05.12 07:00 | sell | 3994 | 0.01 | 146.243 | 0.000 | 0.000 | ||
7984 | 2025.05.12 07:00 | sell | 3995 | 0.01 | 146.347 | 0.000 | 0.000 | ||
7985 | 2025.05.12 07:00 | sell | 3996 | 0.01 | 146.448 | 0.000 | 0.000 | ||
7986 | 2025.05.12 07:01 | sell | 3997 | 0.01 | 146.569 | 0.000 | 0.000 | ||
7987 | 2025.05.12 07:01 | sell | 3998 | 0.01 | 146.683 | 0.000 | 0.000 | ||
7988 | 2025.05.12 07:06 | close | 3998 | 0.01 | 146.581 | 0.000 | 0.000 | 0.70 | 3404.41 |
7989 | 2025.05.12 07:06 | close | 3992 | 0.01 | 146.581 | 0.000 | 0.000 | -5.18 | 3399.23 |
7990 | 2025.05.12 07:06 | sell | 3999 | 0.02 | 145.842 | 0.000 | 0.000 | ||
7991 | 2025.05.12 07:08 | sell | 4000 | 0.01 | 146.670 | 0.000 | 0.000 | ||
7992 | 2025.05.12 07:11 | sell | 4001 | 0.01 | 146.771 | 0.000 | 0.000 | ||
7993 | 2025.05.12 07:13 | sell | 4002 | 0.01 | 146.872 | 0.000 | 0.000 | ||
7994 | 2025.05.12 07:20 | sell | 4003 | 0.01 | 146.976 | 0.000 | 0.000 | ||
7995 | 2025.05.12 07:22 | sell | 4004 | 0.01 | 147.077 | 0.000 | 0.000 | ||
7996 | 2025.05.12 07:22 | sell | 4005 | 0.01 | 147.177 | 0.000 | 0.000 | ||
7997 | 2025.05.12 07:23 | sell | 4006 | 0.01 | 147.281 | 0.000 | 0.000 | ||
7998 | 2025.05.12 07:25 | sell | 4007 | 0.01 | 147.382 | 0.000 | 0.000 | ||
7999 | 2025.05.12 07:27 | sell | 4008 | 0.01 | 147.482 | 0.000 | 0.000 | ||
8000 | 2025.05.12 07:28 | sell | 4009 | 0.01 | 147.585 | 0.000 | 0.000 | ||
8001 | 2025.05.12 07:30 | sell | 4010 | 0.01 | 147.689 | 0.000 | 0.000 | ||
8002 | 2025.05.12 07:31 | close | 4010 | 0.01 | 147.588 | 0.000 | 0.000 | 0.68 | 3399.91 |
8003 | 2025.05.12 07:31 | close | 3999 | 0.01 | 147.588 | 0.000 | 0.000 | -11.97 | 3387.93 |
8004 | 2025.05.12 07:31 | sell | 4011 | 0.01 | 145.842 | 0.000 | 0.000 | ||
8005 | 2025.05.12 07:37 | sell | 4012 | 0.01 | 147.687 | 0.000 | 0.000 | ||
8006 | 2025.05.12 07:43 | sell | 4013 | 0.01 | 147.788 | 0.000 | 0.000 | ||
8007 | 2025.05.12 07:44 | sell | 4014 | 0.01 | 147.888 | 0.000 | 0.000 | ||
8008 | 2025.05.12 07:58 | sell | 4015 | 0.01 | 147.988 | 0.000 | 0.000 | ||
8009 | 2025.05.12 08:14 | sell | 4016 | 0.01 | 148.090 | 0.000 | 0.000 | ||
8010 | 2025.05.12 08:18 | sell | 4017 | 0.01 | 148.190 | 0.000 | 0.000 | ||
8011 | 2025.05.12 10:23 | sell | 4018 | 0.01 | 148.296 | 0.000 | 0.000 | ||
8012 | 2025.05.12 10:32 | sell | 4019 | 0.01 | 148.396 | 0.000 | 0.000 | ||
8013 | 2025.05.12 10:38 | sell | 4020 | 0.01 | 148.496 | 0.000 | 0.000 | ||
8014 | 2025.05.12 17:08 | sell | 4021 | 0.01 | 148.596 | 0.000 | 0.000 | ||
8015 | 2025.05.14 01:14 | close | 4021 | 0.01 | 147.231 | 0.000 | 0.000 | 8.98 | 3396.92 |
8016 | 2025.05.14 01:14 | close | 4011 | 0.01 | 147.231 | 0.000 | 0.000 | -9.86 | 3387.06 |
8017 | 2025.05.14 01:14 | close | 4020 | 0.01 | 147.232 | 0.000 | 0.000 | 8.30 | 3395.36 |
8018 | 2025.05.14 01:14 | close | 3986 | 0.01 | 147.232 | 0.000 | 0.000 | -9.05 | 3386.32 |
8019 | 2025.05.14 01:14 | sell | 4022 | 0.04 | 145.942 | 0.000 | 0.000 | ||
8020 | 2025.05.14 01:14 | close | 4019 | 0.01 | 147.239 | 0.000 | 0.000 | 7.57 | 3393.89 |
8021 | 2025.05.14 01:14 | close | 4022 | 0.01 | 147.239 | 0.000 | 0.000 | -9.10 | 3384.79 |
8022 | 2025.05.14 01:14 | sell | 4023 | 0.03 | 145.942 | 0.000 | 0.000 | ||
8023 | 2025.05.14 01:14 | close | 4018 | 0.01 | 147.243 | 0.000 | 0.000 | 6.86 | 3391.66 |
8024 | 2025.05.14 01:14 | close | 4023 | 0.01 | 147.243 | 0.000 | 0.000 | -9.13 | 3382.53 |
8025 | 2025.05.14 01:14 | sell | 4024 | 0.02 | 145.942 | 0.000 | 0.000 | ||
8026 | 2025.05.14 01:14 | close | 4017 | 0.01 | 147.243 | 0.000 | 0.000 | 6.14 | 3388.68 |
8027 | 2025.05.14 01:14 | close | 4024 | 0.01 | 147.243 | 0.000 | 0.000 | -9.13 | 3379.55 |
8028 | 2025.05.14 01:14 | sell | 4025 | 0.01 | 145.942 | 0.000 | 0.000 | ||
8029 | 2025.05.14 04:28 | close | 4016 | 0.01 | 147.022 | 0.000 | 0.000 | 6.97 | 3386.53 |
8030 | 2025.05.14 04:28 | close | 4025 | 0.01 | 147.022 | 0.000 | 0.000 | -7.64 | 3378.89 |
8031 | 2025.05.14 04:28 | close | 4015 | 0.01 | 147.022 | 0.000 | 0.000 | 6.28 | 3385.17 |
8032 | 2025.05.14 04:28 | close | 3988 | 0.01 | 147.022 | 0.000 | 0.000 | -6.96 | 3378.22 |
8033 | 2025.05.14 04:28 | sell | 4026 | 0.04 | 146.042 | 0.000 | 0.000 | ||
8034 | 2025.05.14 04:28 | close | 4014 | 0.01 | 147.025 | 0.000 | 0.000 | 5.58 | 3383.80 |
8035 | 2025.05.14 04:28 | close | 4026 | 0.01 | 147.025 | 0.000 | 0.000 | -6.98 | 3376.83 |
8036 | 2025.05.14 04:28 | sell | 4027 | 0.03 | 146.042 | 0.000 | 0.000 | ||
8037 | 2025.05.14 04:28 | close | 4013 | 0.01 | 147.024 | 0.000 | 0.000 | 4.91 | 3381.74 |
8038 | 2025.05.14 04:28 | close | 4027 | 0.01 | 147.024 | 0.000 | 0.000 | -6.97 | 3374.78 |
8039 | 2025.05.14 04:28 | sell | 4028 | 0.02 | 146.042 | 0.000 | 0.000 | ||
8040 | 2025.05.14 04:28 | close | 4012 | 0.01 | 147.023 | 0.000 | 0.000 | 4.23 | 3379.01 |
8041 | 2025.05.14 04:28 | close | 4028 | 0.01 | 147.023 | 0.000 | 0.000 | -6.96 | 3372.05 |
8042 | 2025.05.14 04:28 | sell | 4029 | 0.01 | 146.042 | 0.000 | 0.000 | ||
8043 | 2025.05.14 08:03 | close | 4009 | 0.01 | 146.796 | 0.000 | 0.000 | 5.08 | 3377.14 |
8044 | 2025.05.14 08:03 | close | 4029 | 0.01 | 146.796 | 0.000 | 0.000 | -5.43 | 3371.71 |
8045 | 2025.05.14 08:03 | close | 4008 | 0.01 | 146.795 | 0.000 | 0.000 | 4.39 | 3376.11 |
8046 | 2025.05.14 08:03 | close | 3993 | 0.01 | 146.795 | 0.000 | 0.000 | -4.74 | 3371.37 |
8047 | 2025.05.14 08:03 | sell | 4030 | 0.02 | 146.142 | 0.000 | 0.000 | ||
8048 | 2025.05.14 08:03 | close | 4007 | 0.01 | 146.793 | 0.000 | 0.000 | 3.72 | 3375.09 |
8049 | 2025.05.14 08:03 | close | 4030 | 0.01 | 146.793 | 0.000 | 0.000 | -4.72 | 3370.38 |
8050 | 2025.05.14 08:03 | sell | 4031 | 0.01 | 146.142 | 0.000 | 0.000 | ||
8051 | 2025.05.14 08:04 | close | 4006 | 0.01 | 146.696 | 0.000 | 0.000 | 3.70 | 3374.08 |
8052 | 2025.05.14 08:04 | close | 4031 | 0.01 | 146.696 | 0.000 | 0.000 | -4.07 | 3370.02 |
8053 | 2025.05.14 08:04 | close | 4005 | 0.01 | 146.690 | 0.000 | 0.000 | 3.03 | 3373.05 |
8054 | 2025.05.14 08:04 | close | 3994 | 0.01 | 146.690 | 0.000 | 0.000 | -3.34 | 3369.72 |
8055 | 2025.05.14 08:04 | close | 4004 | 0.01 | 146.687 | 0.000 | 0.000 | 2.37 | 3372.09 |
8056 | 2025.05.14 08:04 | close | 3995 | 0.01 | 146.687 | 0.000 | 0.000 | -2.61 | 3369.48 |
8057 | 2025.05.14 08:04 | close | 4003 | 0.01 | 146.678 | 0.000 | 0.000 | 1.74 | 3371.23 |
8058 | 2025.05.14 08:04 | close | 3996 | 0.01 | 146.678 | 0.000 | 0.000 | -1.86 | 3369.37 |
8059 | 2025.05.14 08:04 | close | 4002 | 0.01 | 146.678 | 0.000 | 0.000 | 1.03 | 3370.41 |
8060 | 2025.05.14 08:04 | close | 3997 | 0.01 | 146.678 | 0.000 | 0.000 | -1.03 | 3369.38 |
8061 | 2025.05.14 16:41 | sell | 4032 | 0.05 | 146.879 | 0.000 | 0.000 | ||
8062 | 2025.05.14 16:41 | sell | 4033 | 0.03 | 146.985 | 0.000 | 0.000 | ||
8063 | 2025.05.14 16:41 | sell | 4034 | 0.01 | 147.085 | 0.000 | 0.000 | ||
8064 | 2025.05.14 16:44 | close | 4034 | 0.01 | 146.867 | 0.000 | 0.000 | 1.48 | 3370.86 |
8065 | 2025.05.14 16:44 | close | 4000 | 0.01 | 146.867 | 0.000 | 0.000 | -1.63 | 3369.24 |
8066 | 2025.05.21 03:33 | close | 4033 | 0.03 | 143.838 | 0.000 | 0.000 | 62.64 | 3431.87 |
8067 | 2025.05.21 03:33 | close | 4032 | 0.05 | 143.838 | 0.000 | 0.000 | 100.71 | 3532.58 |
8068 | 2025.05.21 03:33 | close | 4001 | 0.01 | 143.838 | 0.000 | 0.000 | 19.10 | 3551.69 |
8069 | 2025.05.21 03:33 | buy | 4035 | 0.14 | 143.838 | 0.000 | 0.000 | ||
8070 | 2025.05.21 03:39 | buy | 4036 | 0.08 | 143.767 | 0.000 | 0.000 | ||
8071 | 2025.05.21 03:46 | close | 4036 | 0.08 | 143.827 | 0.000 | 0.000 | 3.34 | 3555.03 |
8072 | 2025.05.21 03:46 | close | 4035 | 0.14 | 143.827 | 0.000 | 0.000 | -1.07 | 3553.96 |
8073 | 2025.05.21 03:46 | buy | 4037 | 0.14 | 143.857 | 0.000 | 0.000 | ||
8074 | 2025.05.21 03:49 | buy | 4038 | 0.08 | 143.787 | 0.000 | 0.000 | ||
8075 | 2025.05.21 04:03 | close | 4038 | 0.08 | 143.846 | 0.000 | 0.000 | 3.28 | 3557.24 |
8076 | 2025.05.21 04:03 | close | 4037 | 0.14 | 143.846 | 0.000 | 0.000 | -1.07 | 3556.17 |
8077 | 2025.05.21 04:03 | buy | 4039 | 0.14 | 143.876 | 0.000 | 0.000 | ||
8078 | 2025.05.21 04:35 | buy | 4040 | 0.08 | 143.806 | 0.000 | 0.000 | ||
8079 | 2025.05.21 04:46 | buy | 4041 | 0.05 | 143.734 | 0.000 | 0.000 | ||
8080 | 2025.05.21 05:28 | buy | 4042 | 0.03 | 143.662 | 0.000 | 0.000 | ||
8081 | 2025.05.21 05:55 | buy | 4043 | 0.01 | 143.592 | 0.000 | 0.000 | ||
8082 | 2025.05.21 06:03 | close | 4043 | 0.01 | 143.693 | 0.000 | 0.000 | 0.70 | 3556.87 |
8083 | 2025.05.21 06:03 | close | 4039 | 0.01 | 143.693 | 0.000 | 0.000 | -1.27 | 3555.60 |
8084 | 2025.05.21 06:03 | buy | 4044 | 0.13 | 143.876 | 0.000 | 0.000 | ||
8085 | 2025.05.21 06:07 | close | 4042 | 0.03 | 143.763 | 0.000 | 0.000 | 2.11 | 3557.71 |
8086 | 2025.05.21 06:07 | close | 4044 | 0.03 | 143.763 | 0.000 | 0.000 | -2.36 | 3555.35 |
8087 | 2025.05.21 06:07 | buy | 4045 | 0.10 | 143.876 | 0.000 | 0.000 | ||
8088 | 2025.05.21 06:15 | buy | 4046 | 0.03 | 143.664 | 0.000 | 0.000 | ||
8089 | 2025.05.21 06:26 | buy | 4047 | 0.01 | 143.594 | 0.000 | 0.000 | ||
8090 | 2025.05.21 06:36 | buy | 4048 | 0.01 | 143.521 | 0.000 | 0.000 | ||
8091 | 2025.05.21 06:47 | close | 4048 | 0.01 | 143.623 | 0.000 | 0.000 | 0.71 | 3556.06 |
8092 | 2025.05.21 06:47 | close | 4045 | 0.01 | 143.623 | 0.000 | 0.000 | -1.76 | 3554.30 |
8093 | 2025.05.21 06:47 | buy | 4049 | 0.09 | 143.876 | 0.000 | 0.000 | ||
8094 | 2025.05.21 06:59 | close | 4047 | 0.01 | 143.698 | 0.000 | 0.000 | 0.72 | 3555.02 |
8095 | 2025.05.21 06:59 | close | 4049 | 0.01 | 143.698 | 0.000 | 0.000 | -1.24 | 3553.78 |
8096 | 2025.05.21 06:59 | buy | 4050 | 0.08 | 143.876 | 0.000 | 0.000 | ||
8097 | 2025.05.21 07:03 | close | 4046 | 0.03 | 143.766 | 0.000 | 0.000 | 2.13 | 3555.91 |
8098 | 2025.05.21 07:03 | close | 4050 | 0.03 | 143.766 | 0.000 | 0.000 | -2.30 | 3553.61 |
8099 | 2025.05.21 07:03 | buy | 4051 | 0.05 | 143.876 | 0.000 | 0.000 | ||
8100 | 2025.05.21 07:11 | close | 4051 | 0.05 | 143.846 | 0.000 | 0.000 | -1.04 | 3552.57 |
8101 | 2025.05.21 07:11 | close | 4041 | 0.05 | 143.846 | 0.000 | 0.000 | 3.89 | 3556.46 |
8102 | 2025.05.21 07:11 | close | 4040 | 0.08 | 143.846 | 0.000 | 0.000 | 2.22 | 3558.68 |
8103 | 2025.05.21 07:11 | sell | 4052 | 0.14 | 143.846 | 0.000 | 0.000 | ||
8104 | 2025.05.21 07:18 | sell | 4053 | 0.08 | 143.946 | 0.000 | 0.000 | ||
8105 | 2025.05.21 07:22 | close | 4053 | 0.08 | 143.863 | 0.000 | 0.000 | 4.62 | 3563.30 |
8106 | 2025.05.21 07:22 | close | 4052 | 0.14 | 143.863 | 0.000 | 0.000 | -1.65 | 3561.65 |
8107 | 2025.05.21 07:22 | sell | 4054 | 0.14 | 143.833 | 0.000 | 0.000 | ||
8108 | 2025.05.21 07:48 | sell | 4055 | 0.08 | 143.937 | 0.000 | 0.000 | ||
8109 | 2025.05.21 08:14 | sell | 4056 | 0.05 | 144.038 | 0.000 | 0.000 | ||
8110 | 2025.05.21 08:43 | sell | 4057 | 0.03 | 144.139 | 0.000 | 0.000 | ||
8111 | 2025.05.21 09:45 | close | 4057 | 0.03 | 144.038 | 0.000 | 0.000 | 2.10 | 3563.75 |
8112 | 2025.05.21 09:45 | close | 4054 | 0.01 | 144.038 | 0.000 | 0.000 | -1.42 | 3562.33 |
8113 | 2025.05.21 09:45 | sell | 4058 | 0.13 | 143.833 | 0.000 | 0.000 | ||
8114 | 2025.05.21 10:18 | close | 4058 | 0.13 | 143.897 | 0.000 | 0.000 | -5.78 | 3556.55 |
8115 | 2025.05.21 10:18 | close | 4056 | 0.05 | 143.897 | 0.000 | 0.000 | 4.90 | 3561.45 |
8116 | 2025.05.21 10:18 | close | 4055 | 0.08 | 143.897 | 0.000 | 0.000 | 2.22 | 3563.67 |
8117 | 2025.05.21 10:18 | buy | 4059 | 0.14 | 143.897 | 0.000 | 0.000 | ||
8118 | 2025.05.21 10:19 | buy | 4060 | 0.08 | 143.826 | 0.000 | 0.000 | ||
8119 | 2025.05.21 10:22 | buy | 4061 | 0.05 | 143.756 | 0.000 | 0.000 | ||
8120 | 2025.05.21 10:23 | buy | 4062 | 0.03 | 143.686 | 0.000 | 0.000 | ||
8121 | 2025.05.21 10:26 | buy | 4063 | 0.01 | 143.616 | 0.000 | 0.000 | ||
8122 | 2025.05.21 10:33 | buy | 4064 | 0.01 | 143.539 | 0.000 | 0.000 | ||
8123 | 2025.05.21 10:46 | close | 4064 | 0.01 | 143.641 | 0.000 | 0.000 | 0.71 | 3564.38 |
8124 | 2025.05.21 10:46 | close | 4059 | 0.01 | 143.641 | 0.000 | 0.000 | -1.78 | 3562.60 |
8125 | 2025.05.21 10:46 | buy | 4065 | 0.13 | 143.897 | 0.000 | 0.000 | ||
8126 | 2025.05.21 10:52 | close | 4063 | 0.01 | 143.716 | 0.000 | 0.000 | 0.70 | 3563.30 |
8127 | 2025.05.21 10:52 | close | 4065 | 0.01 | 143.716 | 0.000 | 0.000 | -1.26 | 3562.04 |
8128 | 2025.05.21 10:52 | buy | 4066 | 0.12 | 143.897 | 0.000 | 0.000 | ||
8129 | 2025.05.21 11:22 | buy | 4067 | 0.01 | 143.615 | 0.000 | 0.000 | ||
8130 | 2025.05.21 11:30 | close | 4067 | 0.01 | 143.715 | 0.000 | 0.000 | 0.70 | 3562.74 |
8131 | 2025.05.21 11:30 | close | 4066 | 0.01 | 143.715 | 0.000 | 0.000 | -1.27 | 3561.47 |
8132 | 2025.05.21 11:30 | buy | 4068 | 0.11 | 143.897 | 0.000 | 0.000 | ||
8133 | 2025.05.21 11:38 | close | 4062 | 0.03 | 143.786 | 0.000 | 0.000 | 2.09 | 3563.56 |
8134 | 2025.05.21 11:38 | close | 4068 | 0.03 | 143.786 | 0.000 | 0.000 | -2.32 | 3561.24 |
8135 | 2025.05.21 11:38 | buy | 4069 | 0.08 | 143.897 | 0.000 | 0.000 | ||
8136 | 2025.05.21 12:17 | buy | 4070 | 0.03 | 143.683 | 0.000 | 0.000 | ||
8137 | 2025.05.21 12:36 | close | 4070 | 0.03 | 143.783 | 0.000 | 0.000 | 2.09 | 3563.33 |
8138 | 2025.05.21 12:36 | close | 4069 | 0.03 | 143.783 | 0.000 | 0.000 | -2.38 | 3560.95 |
8139 | 2025.05.21 12:36 | buy | 4071 | 0.05 | 143.897 | 0.000 | 0.000 | ||
8140 | 2025.05.21 13:00 | buy | 4072 | 0.03 | 143.686 | 0.000 | 0.000 | ||
8141 | 2025.05.21 13:26 | close | 4072 | 0.03 | 143.787 | 0.000 | 0.000 | 2.11 | 3563.06 |
8142 | 2025.05.21 13:26 | close | 4071 | 0.03 | 143.787 | 0.000 | 0.000 | -2.30 | 3560.76 |
8143 | 2025.05.21 13:26 | buy | 4073 | 0.02 | 143.897 | 0.000 | 0.000 | ||
8144 | 2025.05.21 13:38 | close | 4073 | 0.02 | 143.861 | 0.000 | 0.000 | -0.50 | 3560.26 |
8145 | 2025.05.21 13:38 | close | 4061 | 0.05 | 143.861 | 0.000 | 0.000 | 3.65 | 3563.91 |
8146 | 2025.05.21 13:38 | close | 4060 | 0.08 | 143.861 | 0.000 | 0.000 | 1.95 | 3565.86 |
8147 | 2025.05.21 13:38 | sell | 4074 | 0.14 | 143.861 | 0.000 | 0.000 | ||
8148 | 2025.05.21 13:56 | close | 4074 | 0.14 | 143.790 | 0.000 | 0.000 | 6.91 | 3572.77 |
8149 | 2025.05.21 13:56 | sell | 4075 | 0.14 | 143.760 | 0.000 | 0.000 | ||
8150 | 2025.05.21 14:06 | close | 4075 | 0.14 | 143.690 | 0.000 | 0.000 | 6.82 | 3579.59 |
8151 | 2025.05.21 14:06 | sell | 4076 | 0.14 | 143.660 | 0.000 | 0.000 | ||
8152 | 2025.05.21 14:18 | sell | 4077 | 0.08 | 143.760 | 0.000 | 0.000 | ||
8153 | 2025.05.21 14:23 | sell | 4078 | 0.05 | 143.860 | 0.000 | 0.000 | ||
8154 | 2025.05.21 14:35 | close | 4078 | 0.05 | 143.716 | 0.000 | 0.000 | 5.01 | 3584.60 |
8155 | 2025.05.21 14:35 | close | 4077 | 0.08 | 143.716 | 0.000 | 0.000 | 2.45 | 3587.05 |
8156 | 2025.05.21 14:35 | close | 4076 | 0.14 | 143.716 | 0.000 | 0.000 | -5.46 | 3581.59 |
8157 | 2025.05.21 14:35 | sell | 4079 | 0.14 | 143.686 | 0.000 | 0.000 | ||
8158 | 2025.05.21 14:49 | close | 4079 | 0.14 | 143.615 | 0.000 | 0.000 | 6.92 | 3588.51 |
8159 | 2025.05.21 14:49 | buy | 4080 | 0.14 | 143.615 | 0.000 | 0.000 | ||
8160 | 2025.05.21 14:52 | close | 4080 | 0.14 | 143.686 | 0.000 | 0.000 | 6.92 | 3595.43 |
8161 | 2025.05.21 14:52 | buy | 4081 | 0.14 | 143.716 | 0.000 | 0.000 | ||
8162 | 2025.05.21 15:07 | buy | 4082 | 0.08 | 143.646 | 0.000 | 0.000 | ||
8163 | 2025.05.21 15:09 | close | 4082 | 0.08 | 143.706 | 0.000 | 0.000 | 3.34 | 3598.77 |
8164 | 2025.05.21 15:09 | close | 4081 | 0.14 | 143.706 | 0.000 | 0.000 | -0.97 | 3597.80 |
8165 | 2025.05.21 15:09 | buy | 4083 | 0.14 | 143.736 | 0.000 | 0.000 | ||
8166 | 2025.05.21 15:12 | buy | 4084 | 0.08 | 143.664 | 0.000 | 0.000 | ||
8167 | 2025.05.21 15:17 | close | 4084 | 0.08 | 143.723 | 0.000 | 0.000 | 3.28 | 3601.08 |
8168 | 2025.05.21 15:17 | close | 4083 | 0.14 | 143.723 | 0.000 | 0.000 | -1.27 | 3599.81 |
8169 | 2025.05.21 15:17 | buy | 4085 | 0.14 | 143.753 | 0.000 | 0.000 | ||
8170 | 2025.05.21 15:27 | buy | 4086 | 0.08 | 143.680 | 0.000 | 0.000 | ||
8171 | 2025.05.21 16:34 | close | 4086 | 0.08 | 143.748 | 0.000 | 0.000 | 3.78 | 3603.59 |
8172 | 2025.05.21 16:34 | close | 4085 | 0.14 | 143.748 | 0.000 | 0.000 | -0.49 | 3603.10 |
8173 | 2025.05.21 16:34 | buy | 4087 | 0.14 | 143.778 | 0.000 | 0.000 | ||
8174 | 2025.05.21 16:55 | buy | 4088 | 0.08 | 143.706 | 0.000 | 0.000 | ||
8175 | 2025.05.21 17:04 | buy | 4089 | 0.05 | 143.634 | 0.000 | 0.000 | ||
8176 | 2025.05.21 17:18 | buy | 4090 | 0.03 | 143.561 | 0.000 | 0.000 | ||
8177 | 2025.05.21 17:21 | buy | 4091 | 0.01 | 143.489 | 0.000 | 0.000 | ||
8178 | 2025.05.21 17:21 | buy | 4092 | 0.01 | 143.409 | 0.000 | 0.000 | ||
8179 | 2025.05.21 17:27 | buy | 4093 | 0.01 | 143.339 | 0.000 | 0.000 | ||
8180 | 2025.05.21 17:31 | close | 4093 | 0.01 | 143.439 | 0.000 | 0.000 | 0.70 | 3603.80 |
8181 | 2025.05.21 17:31 | close | 4087 | 0.01 | 143.439 | 0.000 | 0.000 | -2.36 | 3601.44 |
8182 | 2025.05.21 17:31 | buy | 4094 | 0.13 | 143.778 | 0.000 | 0.000 | ||
8183 | 2025.05.21 17:38 | close | 4092 | 0.01 | 143.510 | 0.000 | 0.000 | 0.70 | 3602.14 |
8184 | 2025.05.21 17:38 | close | 4094 | 0.01 | 143.510 | 0.000 | 0.000 | -1.87 | 3600.27 |
8185 | 2025.05.21 17:38 | buy | 4095 | 0.12 | 143.778 | 0.000 | 0.000 | ||
8186 | 2025.05.21 17:47 | close | 4091 | 0.01 | 143.589 | 0.000 | 0.000 | 0.70 | 3600.97 |
8187 | 2025.05.21 17:47 | close | 4095 | 0.01 | 143.589 | 0.000 | 0.000 | -1.32 | 3599.65 |
8188 | 2025.05.21 17:47 | buy | 4096 | 0.11 | 143.778 | 0.000 | 0.000 | ||
8189 | 2025.05.21 18:00 | buy | 4097 | 0.01 | 143.491 | 0.000 | 0.000 | ||
8190 | 2025.05.21 18:26 | close | 4097 | 0.01 | 143.591 | 0.000 | 0.000 | 0.70 | 3600.35 |
8191 | 2025.05.21 18:26 | close | 4096 | 0.01 | 143.591 | 0.000 | 0.000 | -1.30 | 3599.05 |
8192 | 2025.05.21 18:26 | buy | 4098 | 0.10 | 143.778 | 0.000 | 0.000 | ||
8193 | 2025.05.21 18:53 | close | 4090 | 0.03 | 143.662 | 0.000 | 0.000 | 2.11 | 3601.16 |
8194 | 2025.05.21 18:53 | close | 4098 | 0.03 | 143.662 | 0.000 | 0.000 | -2.42 | 3598.74 |
8195 | 2025.05.21 18:53 | buy | 4099 | 0.07 | 143.778 | 0.000 | 0.000 | ||
8196 | 2025.05.21 20:00 | close | 4099 | 0.07 | 143.761 | 0.000 | 0.000 | -0.83 | 3597.91 |
8197 | 2025.05.21 20:00 | close | 4089 | 0.05 | 143.761 | 0.000 | 0.000 | 4.42 | 3602.33 |
8198 | 2025.05.21 20:00 | close | 4088 | 0.08 | 143.761 | 0.000 | 0.000 | 3.06 | 3605.39 |
8199 | 2025.05.21 20:00 | sell | 4100 | 0.14 | 143.761 | 0.000 | 0.000 | ||
8200 | 2025.05.21 20:03 | close | 4100 | 0.14 | 143.689 | 0.000 | 0.000 | 7.02 | 3612.41 |
8201 | 2025.05.21 20:03 | sell | 4101 | 0.14 | 143.659 | 0.000 | 0.000 | ||
8202 | 2025.05.21 21:15 | close | 4101 | 0.14 | 143.589 | 0.000 | 0.000 | 6.83 | 3619.24 |
8203 | 2025.05.21 21:15 | buy | 4102 | 0.14 | 143.589 | 0.000 | 0.000 | ||
8204 | 2025.05.21 21:56 | close | 4102 | 0.14 | 143.663 | 0.000 | 0.000 | 7.21 | 3626.45 |
8205 | 2025.05.21 21:56 | buy | 4103 | 0.14 | 143.693 | 0.000 | 0.000 | ||
8206 | 2025.05.21 22:00 | close | 4103 | 0.14 | 143.766 | 0.000 | 0.000 | 7.11 | 3633.56 |
8207 | 2025.05.21 22:00 | buy | 4104 | 0.14 | 143.796 | 0.000 | 0.000 | ||
8208 | 2025.05.21 22:01 | close | 4104 | 0.14 | 143.867 | 0.000 | 0.000 | 6.91 | 3640.47 |
8209 | 2025.05.21 22:01 | buy | 4105 | 0.14 | 143.897 | 0.000 | 0.000 | ||
8210 | 2025.05.21 22:01 | close | 4105 | 0.14 | 143.985 | 0.000 | 0.000 | 8.56 | 3649.03 |
8211 | 2025.05.21 22:01 | buy | 4106 | 0.14 | 144.015 | 0.000 | 0.000 | ||
8212 | 2025.05.21 22:02 | buy | 4107 | 0.08 | 143.939 | 0.000 | 0.000 | ||
8213 | 2025.05.21 22:03 | close | 4107 | 0.08 | 144.005 | 0.000 | 0.000 | 3.67 | 3652.70 |
8214 | 2025.05.21 22:03 | close | 4106 | 0.14 | 144.005 | 0.000 | 0.000 | -0.97 | 3651.73 |
8215 | 2025.05.21 22:03 | buy | 4108 | 0.14 | 144.035 | 0.000 | 0.000 | ||
8216 | 2025.05.21 22:03 | buy | 4109 | 0.08 | 143.961 | 0.000 | 0.000 | ||
8217 | 2025.05.21 22:05 | close | 4109 | 0.08 | 144.034 | 0.000 | 0.000 | 4.05 | 3655.78 |
8218 | 2025.05.21 22:05 | close | 4108 | 0.14 | 144.034 | 0.000 | 0.000 | -0.10 | 3655.68 |
8219 | 2025.05.21 22:05 | buy | 4110 | 0.14 | 144.064 | 0.000 | 0.000 | ||
8220 | 2025.05.21 22:07 | buy | 4111 | 0.08 | 143.993 | 0.000 | 0.000 | ||
8221 | 2025.05.21 22:10 | close | 4111 | 0.08 | 144.056 | 0.000 | 0.000 | 3.50 | 3659.18 |
8222 | 2025.05.21 22:10 | close | 4110 | 0.14 | 144.056 | 0.000 | 0.000 | -0.78 | 3658.40 |
8223 | 2025.05.21 22:10 | buy | 4112 | 0.14 | 144.086 | 0.000 | 0.000 | ||
8224 | 2025.05.21 22:11 | close | 4112 | 0.14 | 144.160 | 0.000 | 0.000 | 7.19 | 3665.59 |
8225 | 2025.05.21 22:11 | buy | 4113 | 0.14 | 144.190 | 0.000 | 0.000 | ||
8226 | 2025.05.21 22:13 | buy | 4114 | 0.08 | 144.119 | 0.000 | 0.000 | ||
8227 | 2025.05.21 22:16 | close | 4114 | 0.08 | 144.181 | 0.000 | 0.000 | 3.44 | 3669.03 |
8228 | 2025.05.21 22:16 | close | 4113 | 0.14 | 144.181 | 0.000 | 0.000 | -0.87 | 3668.16 |
8229 | 2025.05.21 22:16 | sell | 4115 | 0.14 | 144.181 | 0.000 | 0.000 | ||
8230 | 2025.05.21 22:16 | sell | 4116 | 0.08 | 144.286 | 0.000 | 0.000 | ||
8231 | 2025.05.21 22:16 | sell | 4117 | 0.05 | 144.386 | 0.000 | 0.000 | ||
8232 | 2025.05.21 22:21 | close | 4117 | 0.05 | 144.237 | 0.000 | 0.000 | 5.17 | 3673.33 |
8233 | 2025.05.21 22:21 | close | 4116 | 0.08 | 144.237 | 0.000 | 0.000 | 2.72 | 3676.05 |
8234 | 2025.05.21 22:21 | close | 4115 | 0.14 | 144.237 | 0.000 | 0.000 | -5.44 | 3670.61 |
8235 | 2025.05.21 22:21 | sell | 4118 | 0.14 | 144.207 | 0.000 | 0.000 | ||
8236 | 2025.05.21 22:28 | sell | 4119 | 0.08 | 144.311 | 0.000 | 0.000 | ||
8237 | 2025.05.21 22:31 | close | 4119 | 0.08 | 144.230 | 0.000 | 0.000 | 4.49 | 3675.10 |
8238 | 2025.05.21 22:31 | close | 4118 | 0.14 | 144.230 | 0.000 | 0.000 | -2.23 | 3672.87 |
8239 | 2025.05.21 22:31 | sell | 4120 | 0.14 | 144.200 | 0.000 | 0.000 | ||
8240 | 2025.05.21 22:36 | close | 4120 | 0.14 | 144.128 | 0.000 | 0.000 | 6.99 | 3679.86 |
8241 | 2025.05.21 22:36 | sell | 4121 | 0.14 | 144.098 | 0.000 | 0.000 | ||
8242 | 2025.05.21 22:51 | sell | 4122 | 0.08 | 144.200 | 0.000 | 0.000 | ||
8243 | 2025.05.21 22:57 | close | 4122 | 0.08 | 144.122 | 0.000 | 0.000 | 4.33 | 3684.19 |
8244 | 2025.05.21 22:57 | close | 4121 | 0.14 | 144.122 | 0.000 | 0.000 | -2.33 | 3681.86 |
8245 | 2025.05.21 22:57 | sell | 4123 | 0.14 | 144.092 | 0.000 | 0.000 | ||
8246 | 2025.05.21 23:11 | close | 4123 | 0.14 | 144.022 | 0.000 | 0.000 | 6.80 | 3688.66 |
8247 | 2025.05.21 23:11 | sell | 4124 | 0.14 | 143.992 | 0.000 | 0.000 | ||
8248 | 2025.05.21 23:16 | close | 4124 | 0.14 | 143.922 | 0.000 | 0.000 | 6.81 | 3695.47 |
8249 | 2025.05.21 23:16 | buy | 4125 | 0.14 | 143.922 | 0.000 | 0.000 | ||
8250 | 2025.05.21 23:33 | buy | 4126 | 0.08 | 143.852 | 0.000 | 0.000 | ||
8251 | 2025.05.21 23:38 | buy | 4127 | 0.05 | 143.782 | 0.000 | 0.000 | ||
8252 | 2025.05.21 23:58 | buy | 4128 | 0.03 | 143.711 | 0.000 | 0.000 | ||
8253 | 2025.05.22 00:03 | buy | 4129 | 0.01 | 143.638 | 0.000 | 0.000 | ||
8254 | 2025.05.22 00:12 | buy | 4130 | 0.01 | 143.567 | 0.000 | 0.000 | ||
8255 | 2025.05.22 00:13 | buy | 4131 | 0.01 | 143.482 | 0.000 | 0.000 | ||
8256 | 2025.05.22 00:13 | buy | 4132 | 0.01 | 143.412 | 0.000 | 0.000 | ||
8257 | 2025.05.22 00:37 | close | 4132 | 0.01 | 143.521 | 0.000 | 0.000 | 0.76 | 3696.23 |
8258 | 2025.05.22 00:37 | close | 4125 | 0.01 | 143.521 | 0.000 | 0.000 | -2.62 | 3693.61 |
8259 | 2025.05.22 00:37 | buy | 4133 | 0.13 | 143.922 | 0.000 | 0.000 | ||
8260 | 2025.05.22 00:40 | buy | 4134 | 0.01 | 143.410 | 0.000 | 0.000 | ||
8261 | 2025.05.22 00:41 | buy | 4135 | 0.01 | 143.337 | 0.000 | 0.000 | ||
8262 | 2025.05.22 00:45 | close | 4135 | 0.01 | 143.437 | 0.000 | 0.000 | 0.70 | 3694.31 |
8263 | 2025.05.22 00:45 | close | 4133 | 0.01 | 143.437 | 0.000 | 0.000 | -3.21 | 3691.10 |
8264 | 2025.05.22 00:45 | buy | 4136 | 0.12 | 143.922 | 0.000 | 0.000 | ||
8265 | 2025.05.22 00:50 | close | 4134 | 0.01 | 143.514 | 0.000 | 0.000 | 0.72 | 3691.82 |
8266 | 2025.05.22 00:50 | close | 4136 | 0.01 | 143.514 | 0.000 | 0.000 | -2.67 | 3689.15 |
8267 | 2025.05.22 00:50 | buy | 4137 | 0.11 | 143.922 | 0.000 | 0.000 | ||
8268 | 2025.05.22 00:52 | buy | 4138 | 0.01 | 143.412 | 0.000 | 0.000 | ||
8269 | 2025.05.22 00:54 | buy | 4139 | 0.01 | 143.338 | 0.000 | 0.000 | ||
8270 | 2025.05.22 00:57 | close | 4139 | 0.01 | 143.439 | 0.000 | 0.000 | 0.70 | 3689.85 |
8271 | 2025.05.22 00:57 | close | 4137 | 0.01 | 143.439 | 0.000 | 0.000 | -3.20 | 3686.65 |
8272 | 2025.05.22 00:57 | buy | 4140 | 0.10 | 143.922 | 0.000 | 0.000 | ||
8273 | 2025.05.22 01:01 | close | 4138 | 0.01 | 143.514 | 0.000 | 0.000 | 0.71 | 3687.36 |
8274 | 2025.05.22 01:01 | close | 4140 | 0.01 | 143.514 | 0.000 | 0.000 | -2.67 | 3684.68 |
8275 | 2025.05.22 01:01 | buy | 4141 | 0.09 | 143.922 | 0.000 | 0.000 | ||
8276 | 2025.05.22 01:01 | close | 4131 | 0.01 | 143.582 | 0.000 | 0.000 | 0.70 | 3685.38 |
8277 | 2025.05.22 01:01 | close | 4141 | 0.01 | 143.582 | 0.000 | 0.000 | -2.20 | 3683.18 |
8278 | 2025.05.22 01:01 | buy | 4142 | 0.08 | 143.922 | 0.000 | 0.000 | ||
8279 | 2025.05.22 01:13 | buy | 4143 | 0.01 | 143.496 | 0.000 | 0.000 | ||
8280 | 2025.05.22 01:17 | buy | 4144 | 0.01 | 143.421 | 0.000 | 0.000 | ||
8281 | 2025.05.22 01:18 | buy | 4145 | 0.01 | 143.350 | 0.000 | 0.000 | ||
8282 | 2025.05.22 01:21 | buy | 4146 | 0.01 | 143.278 | 0.000 | 0.000 | ||
8283 | 2025.05.22 01:40 | close | 4146 | 0.01 | 143.378 | 0.000 | 0.000 | 0.70 | 3683.88 |
8284 | 2025.05.22 01:40 | close | 4142 | 0.01 | 143.378 | 0.000 | 0.000 | -3.62 | 3680.26 |
8285 | 2025.05.22 01:40 | buy | 4147 | 0.07 | 143.922 | 0.000 | 0.000 | ||
8286 | 2025.05.22 01:56 | buy | 4148 | 0.01 | 143.280 | 0.000 | 0.000 | ||
8287 | 2025.05.22 02:00 | close | 4148 | 0.01 | 143.380 | 0.000 | 0.000 | 0.70 | 3680.96 |
8288 | 2025.05.22 02:00 | close | 4147 | 0.01 | 143.380 | 0.000 | 0.000 | -3.61 | 3677.35 |
8289 | 2025.05.22 02:00 | buy | 4149 | 0.06 | 143.922 | 0.000 | 0.000 | ||
8290 | 2025.05.22 02:08 | close | 4145 | 0.01 | 143.450 | 0.000 | 0.000 | 0.70 | 3678.05 |
8291 | 2025.05.22 02:08 | close | 4149 | 0.01 | 143.450 | 0.000 | 0.000 | -3.12 | 3674.93 |
8292 | 2025.05.22 02:08 | buy | 4150 | 0.05 | 143.922 | 0.000 | 0.000 | ||
8293 | 2025.05.22 02:12 | buy | 4151 | 0.01 | 143.351 | 0.000 | 0.000 | ||
8294 | 2025.05.22 02:17 | buy | 4152 | 0.01 | 143.281 | 0.000 | 0.000 | ||
8295 | 2025.05.22 02:36 | buy | 4153 | 0.01 | 143.209 | 0.000 | 0.000 | ||
8296 | 2025.05.22 03:47 | close | 4153 | 0.01 | 143.312 | 0.000 | 0.000 | 0.72 | 3675.65 |
8297 | 2025.05.22 03:47 | close | 4150 | 0.01 | 143.312 | 0.000 | 0.000 | -4.09 | 3671.56 |
8298 | 2025.05.22 03:47 | buy | 4154 | 0.04 | 143.922 | 0.000 | 0.000 | ||
8299 | 2025.05.22 04:32 | close | 4152 | 0.01 | 143.382 | 0.000 | 0.000 | 0.70 | 3672.26 |
8300 | 2025.05.22 04:32 | close | 4154 | 0.01 | 143.382 | 0.000 | 0.000 | -3.60 | 3668.66 |
8301 | 2025.05.22 04:32 | buy | 4155 | 0.03 | 143.922 | 0.000 | 0.000 | ||
8302 | 2025.05.22 05:10 | buy | 4156 | 0.01 | 143.281 | 0.000 | 0.000 | ||
8303 | 2025.05.22 05:39 | close | 4156 | 0.01 | 143.381 | 0.000 | 0.000 | 0.70 | 3669.36 |
8304 | 2025.05.22 05:39 | close | 4155 | 0.01 | 143.381 | 0.000 | 0.000 | -3.60 | 3665.76 |
8305 | 2025.05.22 05:39 | buy | 4157 | 0.02 | 143.922 | 0.000 | 0.000 | ||
8306 | 2025.05.22 06:01 | buy | 4158 | 0.01 | 143.280 | 0.000 | 0.000 | ||
8307 | 2025.05.22 06:05 | buy | 4159 | 0.01 | 143.209 | 0.000 | 0.000 | ||
8308 | 2025.05.22 06:06 | buy | 4160 | 0.01 | 143.135 | 0.000 | 0.000 | ||
8309 | 2025.05.22 06:20 | close | 4160 | 0.01 | 143.240 | 0.000 | 0.000 | 0.73 | 3666.49 |
8310 | 2025.05.22 06:20 | close | 4157 | 0.01 | 143.240 | 0.000 | 0.000 | -4.59 | 3661.90 |
8311 | 2025.05.22 06:20 | buy | 4161 | 0.01 | 143.922 | 0.000 | 0.000 | ||
8312 | 2025.05.22 07:40 | buy | 4162 | 0.01 | 143.139 | 0.000 | 0.000 | ||
8313 | 2025.05.22 07:50 | buy | 4163 | 0.01 | 143.069 | 0.000 | 0.000 | ||
8314 | 2025.05.22 08:05 | buy | 4164 | 0.01 | 142.991 | 0.000 | 0.000 | ||
8315 | 2025.05.22 08:09 | buy | 4165 | 0.01 | 142.919 | 0.000 | 0.000 | ||
8316 | 2025.05.22 08:10 | buy | 4166 | 0.01 | 142.849 | 0.000 | 0.000 | ||
8317 | 2025.05.22 08:45 | close | 4166 | 0.01 | 143.351 | 0.000 | 0.000 | 3.50 | 3665.40 |
8318 | 2025.05.22 08:45 | close | 4161 | 0.01 | 143.351 | 0.000 | 0.000 | -3.81 | 3661.59 |
8319 | 2025.05.22 08:45 | close | 4165 | 0.01 | 143.351 | 0.000 | 0.000 | 3.01 | 3664.60 |
8320 | 2025.05.22 08:45 | close | 4126 | 0.01 | 143.351 | 0.000 | 0.000 | -3.32 | 3661.28 |
8321 | 2025.05.22 08:45 | buy | 4167 | 0.07 | 143.852 | 0.000 | 0.000 | ||
8322 | 2025.05.22 08:45 | close | 4164 | 0.01 | 143.354 | 0.000 | 0.000 | 2.53 | 3663.81 |
8323 | 2025.05.22 08:45 | close | 4167 | 0.01 | 143.354 | 0.000 | 0.000 | -3.30 | 3660.51 |
8324 | 2025.05.22 08:45 | buy | 4168 | 0.06 | 143.852 | 0.000 | 0.000 | ||
8325 | 2025.05.22 08:45 | close | 4163 | 0.01 | 143.357 | 0.000 | 0.000 | 2.01 | 3662.52 |
8326 | 2025.05.22 08:45 | close | 4168 | 0.01 | 143.357 | 0.000 | 0.000 | -3.28 | 3659.24 |
8327 | 2025.05.22 08:45 | buy | 4169 | 0.05 | 143.852 | 0.000 | 0.000 | ||
8328 | 2025.05.22 08:45 | close | 4162 | 0.01 | 143.356 | 0.000 | 0.000 | 1.51 | 3660.75 |
8329 | 2025.05.22 08:45 | close | 4169 | 0.01 | 143.356 | 0.000 | 0.000 | -3.29 | 3657.46 |
8330 | 2025.05.22 08:45 | buy | 4170 | 0.04 | 143.852 | 0.000 | 0.000 | ||
8331 | 2025.05.22 08:45 | close | 4159 | 0.01 | 143.357 | 0.000 | 0.000 | 1.03 | 3658.49 |
8332 | 2025.05.22 08:45 | close | 4170 | 0.01 | 143.357 | 0.000 | 0.000 | -3.28 | 3655.21 |
8333 | 2025.05.22 08:45 | buy | 4171 | 0.03 | 143.852 | 0.000 | 0.000 | ||
8334 | 2025.05.22 08:46 | close | 4158 | 0.01 | 143.382 | 0.000 | 0.000 | 0.71 | 3655.92 |
8335 | 2025.05.22 08:46 | close | 4171 | 0.01 | 143.382 | 0.000 | 0.000 | -3.11 | 3652.81 |
8336 | 2025.05.22 08:46 | buy | 4172 | 0.02 | 143.852 | 0.000 | 0.000 | ||
8337 | 2025.05.22 09:06 | close | 4151 | 0.01 | 143.451 | 0.000 | 0.000 | 0.70 | 3653.51 |
8338 | 2025.05.22 09:06 | close | 4172 | 0.01 | 143.451 | 0.000 | 0.000 | -2.63 | 3650.88 |
8339 | 2025.05.22 09:06 | buy | 4173 | 0.01 | 143.852 | 0.000 | 0.000 | ||
8340 | 2025.05.22 10:33 | close | 4144 | 0.01 | 143.616 | 0.000 | 0.000 | 1.36 | 3652.24 |
8341 | 2025.05.22 10:33 | close | 4173 | 0.01 | 143.616 | 0.000 | 0.000 | -1.47 | 3650.77 |
8342 | 2025.05.22 10:33 | close | 4143 | 0.01 | 143.615 | 0.000 | 0.000 | 0.83 | 3651.60 |
8343 | 2025.05.22 10:33 | close | 4127 | 0.01 | 143.615 | 0.000 | 0.000 | -0.99 | 3650.61 |
8344 | 2025.05.22 10:33 | buy | 4174 | 0.04 | 143.782 | 0.000 | 0.000 | ||
8345 | 2025.05.22 10:40 | close | 4130 | 0.01 | 143.669 | 0.000 | 0.000 | 0.71 | 3651.32 |
8346 | 2025.05.22 10:40 | close | 4174 | 0.01 | 143.669 | 0.000 | 0.000 | -0.62 | 3650.70 |
8347 | 2025.05.22 10:40 | buy | 4175 | 0.03 | 143.782 | 0.000 | 0.000 | ||
8348 | 2025.05.22 11:51 | buy | 4176 | 0.03 | 143.567 | 0.000 | 0.000 | ||
8349 | 2025.05.22 11:53 | buy | 4177 | 0.01 | 143.496 | 0.000 | 0.000 | ||
8350 | 2025.05.22 11:55 | buy | 4178 | 0.01 | 143.425 | 0.000 | 0.000 | ||
8351 | 2025.05.22 12:13 | buy | 4179 | 0.01 | 143.352 | 0.000 | 0.000 | ||
8352 | 2025.05.22 12:36 | close | 4179 | 0.01 | 143.452 | 0.000 | 0.000 | 0.70 | 3651.40 |
8353 | 2025.05.22 12:36 | close | 4175 | 0.01 | 143.452 | 0.000 | 0.000 | -2.13 | 3649.27 |
8354 | 2025.05.22 12:36 | buy | 4180 | 0.02 | 143.782 | 0.000 | 0.000 | ||
8355 | 2025.05.22 12:37 | close | 4178 | 0.01 | 143.527 | 0.000 | 0.000 | 0.71 | 3649.98 |
8356 | 2025.05.22 12:37 | close | 4180 | 0.01 | 143.527 | 0.000 | 0.000 | -1.61 | 3648.37 |
8357 | 2025.05.22 12:37 | buy | 4181 | 0.01 | 143.782 | 0.000 | 0.000 | ||
8358 | 2025.05.22 12:50 | close | 4177 | 0.01 | 143.621 | 0.000 | 0.000 | 0.87 | 3649.24 |
8359 | 2025.05.22 12:50 | close | 4181 | 0.01 | 143.621 | 0.000 | 0.000 | -0.95 | 3648.29 |
8360 | 2025.05.22 13:03 | buy | 4182 | 0.03 | 143.497 | 0.000 | 0.000 | ||
8361 | 2025.05.22 13:26 | close | 4182 | 0.02 | 143.601 | 0.000 | 0.000 | 1.45 | 3649.74 |
8362 | 2025.05.22 13:26 | buy | 4183 | 0.01 | 143.497 | 0.000 | 0.000 | ||
8363 | 2025.05.22 13:26 | close | 4128 | 0.03 | 143.601 | 0.000 | 0.000 | -1.79 | 3647.94 |
8364 | 2025.05.23 04:00 | buy | 4184 | 0.03 | 143.425 | 0.000 | 0.000 | ||
8365 | 2025.05.23 05:38 | close | 4184 | 0.01 | 143.525 | 0.000 | 0.000 | 0.70 | 3648.64 |
8366 | 2025.05.23 05:38 | buy | 4185 | 0.02 | 143.425 | 0.000 | 0.000 | ||
8367 | 2025.05.23 05:38 | close | 4129 | 0.01 | 143.525 | 0.000 | 0.000 | -0.73 | 3647.91 |
8368 | 2025.05.23 07:16 | buy | 4186 | 0.03 | 143.355 | 0.000 | 0.000 | ||
8369 | 2025.05.23 07:49 | buy | 4187 | 0.01 | 143.282 | 0.000 | 0.000 | ||
8370 | 2025.05.23 08:23 | close | 4187 | 0.01 | 143.383 | 0.000 | 0.000 | 0.70 | 3648.61 |
8371 | 2025.05.23 08:23 | close | 4176 | 0.01 | 143.383 | 0.000 | 0.000 | -1.22 | 3647.39 |
8372 | 2025.05.23 08:23 | buy | 4188 | 0.02 | 143.567 | 0.000 | 0.000 | ||
8373 | 2025.05.23 09:04 | buy | 4189 | 0.01 | 143.285 | 0.000 | 0.000 | ||
8374 | 2025.05.23 09:29 | buy | 4190 | 0.01 | 143.211 | 0.000 | 0.000 | ||
8375 | 2025.05.23 09:58 | close | 4190 | 0.01 | 143.311 | 0.000 | 0.000 | 0.70 | 3648.09 |
8376 | 2025.05.23 09:58 | close | 4188 | 0.01 | 143.311 | 0.000 | 0.000 | -1.73 | 3646.35 |
8377 | 2025.05.23 09:58 | buy | 4191 | 0.01 | 143.567 | 0.000 | 0.000 | ||
8378 | 2025.05.23 11:12 | close | 4189 | 0.01 | 143.419 | 0.000 | 0.000 | 0.93 | 3647.28 |
8379 | 2025.05.23 11:12 | close | 4191 | 0.01 | 143.419 | 0.000 | 0.000 | -0.97 | 3646.31 |
8380 | 2025.05.23 11:19 | buy | 4192 | 0.03 | 143.285 | 0.000 | 0.000 | ||
8381 | 2025.05.23 11:19 | buy | 4193 | 0.01 | 143.215 | 0.000 | 0.000 | ||
8382 | 2025.05.23 11:20 | buy | 4194 | 0.01 | 143.137 | 0.000 | 0.000 | ||
8383 | 2025.05.23 11:22 | buy | 4195 | 0.01 | 143.064 | 0.000 | 0.000 | ||
8384 | 2025.05.23 11:23 | buy | 4196 | 0.01 | 142.993 | 0.000 | 0.000 | ||
8385 | 2025.05.23 11:43 | buy | 4197 | 0.01 | 142.921 | 0.000 | 0.000 | ||
8386 | 2025.05.23 11:44 | buy | 4198 | 0.01 | 142.847 | 0.000 | 0.000 | ||
8387 | 2025.05.23 11:44 | buy | 4199 | 0.01 | 142.777 | 0.000 | 0.000 | ||
8388 | 2025.05.23 11:45 | buy | 4200 | 0.01 | 142.704 | 0.000 | 0.000 | ||
8389 | 2025.05.23 11:46 | buy | 4201 | 0.01 | 142.632 | 0.000 | 0.000 | ||
8390 | 2025.05.23 11:51 | buy | 4202 | 0.01 | 142.561 | 0.000 | 0.000 | ||
8391 | 2025.05.23 12:07 | buy | 4203 | 0.01 | 142.491 | 0.000 | 0.000 | ||
8392 | 2025.05.25 22:20 | close | 4203 | 0.01 | 142.968 | 0.000 | 0.000 | 3.34 | 3649.65 |
8393 | 2025.05.25 22:20 | close | 4183 | 0.01 | 142.968 | 0.000 | 0.000 | -3.64 | 3646.01 |
8394 | 2025.05.25 22:20 | close | 4202 | 0.01 | 142.971 | 0.000 | 0.000 | 2.87 | 3648.88 |
8395 | 2025.05.25 22:20 | close | 4185 | 0.01 | 142.971 | 0.000 | 0.000 | -3.18 | 3645.70 |
8396 | 2025.05.25 22:20 | buy | 4204 | 0.01 | 143.425 | 0.000 | 0.000 | ||
8397 | 2025.05.25 22:21 | close | 4201 | 0.01 | 143.012 | 0.000 | 0.000 | 2.66 | 3648.36 |
8398 | 2025.05.25 22:21 | close | 4204 | 0.01 | 143.012 | 0.000 | 0.000 | -2.89 | 3645.47 |
8399 | 2025.05.25 22:21 | close | 4200 | 0.01 | 143.010 | 0.000 | 0.000 | 2.14 | 3647.61 |
8400 | 2025.05.25 22:21 | close | 4186 | 0.01 | 143.010 | 0.000 | 0.000 | -2.41 | 3645.20 |
8401 | 2025.05.25 22:21 | buy | 4205 | 0.02 | 143.355 | 0.000 | 0.000 | ||
8402 | 2025.05.25 22:21 | close | 4199 | 0.01 | 143.009 | 0.000 | 0.000 | 1.62 | 3646.82 |
8403 | 2025.05.25 22:21 | close | 4205 | 0.01 | 143.009 | 0.000 | 0.000 | -2.42 | 3644.40 |
8404 | 2025.05.25 22:21 | buy | 4206 | 0.01 | 143.355 | 0.000 | 0.000 | ||
8405 | 2025.05.25 22:42 | buy | 4207 | 0.01 | 142.776 | 0.000 | 0.000 | ||
8406 | 2025.05.26 00:27 | buy | 4208 | 0.01 | 142.703 | 0.000 | 0.000 | ||
8407 | 2025.05.26 00:56 | buy | 4209 | 0.01 | 142.629 | 0.000 | 0.000 | ||
8408 | 2025.05.26 01:16 | buy | 4210 | 0.01 | 142.558 | 0.000 | 0.000 | ||
8409 | 2025.05.26 01:54 | buy | 4211 | 0.01 | 142.487 | 0.000 | 0.000 | ||
8410 | 2025.05.26 01:55 | buy | 4212 | 0.01 | 142.417 | 0.000 | 0.000 | ||
8411 | 2025.05.26 01:57 | buy | 4213 | 0.01 | 142.347 | 0.000 | 0.000 | ||
8412 | 2025.05.26 02:06 | buy | 4214 | 0.01 | 142.277 | 0.000 | 0.000 | ||
8413 | 2025.05.26 06:31 | close | 4214 | 0.01 | 142.789 | 0.000 | 0.000 | 3.59 | 3647.99 |
8414 | 2025.05.26 06:31 | close | 4206 | 0.01 | 142.789 | 0.000 | 0.000 | -3.90 | 3644.08 |
8415 | 2025.05.26 06:31 | close | 4213 | 0.01 | 142.787 | 0.000 | 0.000 | 3.08 | 3647.16 |
8416 | 2025.05.26 06:31 | close | 4192 | 0.01 | 142.787 | 0.000 | 0.000 | -3.43 | 3643.73 |
8417 | 2025.05.26 06:31 | buy | 4215 | 0.02 | 143.285 | 0.000 | 0.000 | ||
8418 | 2025.05.26 06:31 | close | 4212 | 0.01 | 142.787 | 0.000 | 0.000 | 2.59 | 3646.32 |
8419 | 2025.05.26 06:31 | close | 4215 | 0.01 | 142.787 | 0.000 | 0.000 | -3.43 | 3642.89 |
8420 | 2025.05.26 06:31 | buy | 4216 | 0.01 | 143.285 | 0.000 | 0.000 | ||
8421 | 2025.05.26 07:30 | close | 4211 | 0.01 | 142.866 | 0.000 | 0.000 | 2.65 | 3645.54 |
8422 | 2025.05.26 07:30 | close | 4216 | 0.01 | 142.866 | 0.000 | 0.000 | -2.87 | 3642.66 |
8423 | 2025.05.26 07:31 | close | 4210 | 0.01 | 142.868 | 0.000 | 0.000 | 2.17 | 3644.83 |
8424 | 2025.05.26 07:31 | close | 4193 | 0.01 | 142.868 | 0.000 | 0.000 | -2.37 | 3642.46 |
8425 | 2025.05.26 07:31 | close | 4209 | 0.01 | 142.869 | 0.000 | 0.000 | 1.68 | 3644.14 |
8426 | 2025.05.26 07:31 | close | 4194 | 0.01 | 142.869 | 0.000 | 0.000 | -1.82 | 3642.32 |
8427 | 2025.05.26 07:31 | close | 4208 | 0.01 | 142.871 | 0.000 | 0.000 | 1.18 | 3643.50 |
8428 | 2025.05.26 07:31 | close | 4195 | 0.01 | 142.871 | 0.000 | 0.000 | -1.29 | 3642.20 |
8429 | 2025.05.26 07:31 | close | 4207 | 0.01 | 142.876 | 0.000 | 0.000 | 0.76 | 3642.96 |
8430 | 2025.05.26 07:31 | close | 4196 | 0.01 | 142.876 | 0.000 | 0.000 | -0.76 | 3642.20 |
8431 | 2025.05.26 14:50 | buy | 4217 | 0.05 | 142.777 | 0.000 | 0.000 | ||
8432 | 2025.05.26 22:04 | buy | 4218 | 0.03 | 142.706 | 0.000 | 0.000 | ||
8433 | 2025.05.27 00:00 | buy | 4219 | 0.01 | 142.636 | 0.000 | 0.000 | ||
8434 | 2025.05.27 00:04 | buy | 4220 | 0.01 | 142.566 | 0.000 | 0.000 | ||
8435 | 2025.05.27 00:07 | buy | 4221 | 0.01 | 142.485 | 0.000 | 0.000 | ||
8436 | 2025.05.27 00:08 | buy | 4222 | 0.01 | 142.413 | 0.000 | 0.000 | ||
8437 | 2025.05.27 00:23 | buy | 4223 | 0.01 | 142.337 | 0.000 | 0.000 | ||
8438 | 2025.05.27 01:00 | buy | 4224 | 0.01 | 142.267 | 0.000 | 0.000 | ||
8439 | 2025.05.27 01:08 | buy | 4225 | 0.01 | 142.196 | 0.000 | 0.000 | ||
8440 | 2025.05.27 04:32 | close | 4225 | 0.01 | 142.534 | 0.000 | 0.000 | 2.37 | 3644.57 |
8441 | 2025.05.27 04:32 | close | 4197 | 0.01 | 142.534 | 0.000 | 0.000 | -2.61 | 3641.96 |
8442 | 2025.05.27 04:32 | close | 4224 | 0.01 | 142.538 | 0.000 | 0.000 | 1.90 | 3643.86 |
8443 | 2025.05.27 04:32 | close | 4198 | 0.01 | 142.538 | 0.000 | 0.000 | -2.06 | 3641.80 |
8444 | 2025.05.27 04:32 | close | 4223 | 0.01 | 142.538 | 0.000 | 0.000 | 1.41 | 3643.21 |
8445 | 2025.05.27 04:32 | close | 4217 | 0.01 | 142.538 | 0.000 | 0.000 | -1.62 | 3641.59 |
8446 | 2025.05.27 04:32 | buy | 4226 | 0.04 | 142.777 | 0.000 | 0.000 | ||
8447 | 2025.05.27 04:32 | close | 4222 | 0.01 | 142.538 | 0.000 | 0.000 | 0.88 | 3642.47 |
8448 | 2025.05.27 04:32 | close | 4226 | 0.01 | 142.538 | 0.000 | 0.000 | -1.62 | 3640.84 |
8449 | 2025.05.27 04:32 | buy | 4227 | 0.03 | 142.777 | 0.000 | 0.000 | ||
8450 | 2025.05.27 04:33 | close | 4221 | 0.01 | 142.585 | 0.000 | 0.000 | 0.70 | 3641.54 |
8451 | 2025.05.27 04:33 | close | 4227 | 0.01 | 142.585 | 0.000 | 0.000 | -1.29 | 3640.25 |
8452 | 2025.05.27 04:33 | buy | 4228 | 0.02 | 142.777 | 0.000 | 0.000 | ||
8453 | 2025.05.27 04:34 | close | 4220 | 0.01 | 142.668 | 0.000 | 0.000 | 0.71 | 3640.96 |
8454 | 2025.05.27 04:34 | close | 4228 | 0.01 | 142.668 | 0.000 | 0.000 | -0.70 | 3640.26 |
8455 | 2025.05.27 04:34 | buy | 4229 | 0.01 | 142.777 | 0.000 | 0.000 | ||
8456 | 2025.05.27 14:00 | close | 4229 | 0.01 | 144.328 | 0.000 | 0.000 | 10.81 | 3651.06 |
8457 | 2025.05.27 14:00 | close | 4219 | 0.01 | 144.328 | 0.000 | 0.000 | 11.72 | 3662.78 |
8458 | 2025.05.27 14:00 | close | 4218 | 0.03 | 144.328 | 0.000 | 0.000 | 33.88 | 3696.66 |
8459 | 2025.05.27 14:00 | sell | 4230 | 0.14 | 144.328 | 0.000 | 0.000 | ||
8460 | 2025.05.27 14:03 | sell | 4231 | 0.08 | 144.430 | 0.000 | 0.000 | ||
8461 | 2025.05.27 14:05 | close | 4231 | 0.08 | 144.351 | 0.000 | 0.000 | 4.38 | 3701.04 |
8462 | 2025.05.27 14:05 | close | 4230 | 0.14 | 144.351 | 0.000 | 0.000 | -2.23 | 3698.81 |
8463 | 2025.05.27 14:05 | sell | 4232 | 0.14 | 144.321 | 0.000 | 0.000 | ||
8464 | 2025.05.27 14:25 | sell | 4233 | 0.08 | 144.421 | 0.000 | 0.000 | ||
8465 | 2025.05.27 15:03 | close | 4233 | 0.08 | 144.343 | 0.000 | 0.000 | 4.32 | 3703.13 |
8466 | 2025.05.27 15:03 | close | 4232 | 0.14 | 144.343 | 0.000 | 0.000 | -2.13 | 3701.00 |
8467 | 2025.05.27 15:03 | sell | 4234 | 0.14 | 144.313 | 0.000 | 0.000 | ||
8468 | 2025.05.27 15:40 | sell | 4235 | 0.08 | 144.414 | 0.000 | 0.000 | ||
8469 | 2025.05.27 16:24 | close | 4235 | 0.08 | 144.334 | 0.000 | 0.000 | 4.43 | 3705.43 |
8470 | 2025.05.27 16:24 | close | 4234 | 0.14 | 144.334 | 0.000 | 0.000 | -2.04 | 3703.39 |
8471 | 2025.05.27 16:24 | sell | 4236 | 0.14 | 144.304 | 0.000 | 0.000 | ||
8472 | 2025.05.27 16:38 | sell | 4237 | 0.08 | 144.405 | 0.000 | 0.000 | ||
8473 | 2025.05.27 17:11 | close | 4237 | 0.08 | 144.327 | 0.000 | 0.000 | 4.32 | 3707.71 |
8474 | 2025.05.27 17:11 | close | 4236 | 0.14 | 144.327 | 0.000 | 0.000 | -2.23 | 3705.48 |
8475 | 2025.05.27 17:11 | buy | 4238 | 0.14 | 144.327 | 0.000 | 0.000 | ||
8476 | 2025.05.27 20:15 | close | 4238 | 0.14 | 144.397 | 0.000 | 0.000 | 6.79 | 3712.27 |
8477 | 2025.05.27 20:15 | sell | 4239 | 0.14 | 144.397 | 0.000 | 0.000 | ||
8478 | 2025.05.27 21:00 | close | 4239 | 0.14 | 144.294 | 0.000 | 0.000 | 9.99 | 3722.26 |
8479 | 2025.05.27 21:00 | buy | 4240 | 0.14 | 144.294 | 0.000 | 0.000 | ||
8480 | 2025.05.27 22:06 | buy | 4241 | 0.08 | 144.220 | 0.000 | 0.000 | ||
8481 | 2025.05.27 23:18 | close | 4241 | 0.08 | 144.282 | 0.000 | 0.000 | 3.44 | 3725.70 |
8482 | 2025.05.27 23:18 | close | 4240 | 0.14 | 144.282 | 0.000 | 0.000 | -1.16 | 3724.54 |
8483 | 2025.05.27 23:18 | sell | 4242 | 0.14 | 144.282 | 0.000 | 0.000 | ||
8484 | 2025.05.27 23:36 | close | 4242 | 0.14 | 144.211 | 0.000 | 0.000 | 6.89 | 3731.43 |
8485 | 2025.05.27 23:36 | sell | 4243 | 0.14 | 144.181 | 0.000 | 0.000 | ||
8486 | 2025.05.28 00:00 | close | 4243 | 0.14 | 144.110 | 0.000 | 0.000 | 4.90 | 3736.33 |
8487 | 2025.05.28 00:00 | buy | 4244 | 0.14 | 144.110 | 0.000 | 0.000 | ||
8488 | 2025.05.28 00:14 | buy | 4245 | 0.08 | 144.039 | 0.000 | 0.000 | ||
8489 | 2025.05.28 00:25 | buy | 4246 | 0.05 | 143.967 | 0.000 | 0.000 | ||
8490 | 2025.05.28 00:30 | buy | 4247 | 0.03 | 143.896 | 0.000 | 0.000 | ||
8491 | 2025.05.28 00:51 | close | 4247 | 0.03 | 143.996 | 0.000 | 0.000 | 2.08 | 3738.41 |
8492 | 2025.05.28 00:51 | close | 4244 | 0.03 | 143.996 | 0.000 | 0.000 | -2.38 | 3736.03 |
8493 | 2025.05.28 00:51 | buy | 4248 | 0.11 | 144.110 | 0.000 | 0.000 | ||
8494 | 2025.05.28 00:55 | close | 4248 | 0.11 | 144.072 | 0.000 | 0.000 | -2.90 | 3733.13 |
8495 | 2025.05.28 00:55 | close | 4246 | 0.05 | 144.072 | 0.000 | 0.000 | 3.64 | 3736.77 |
8496 | 2025.05.28 00:55 | close | 4245 | 0.08 | 144.072 | 0.000 | 0.000 | 1.83 | 3738.60 |
8497 | 2025.05.28 00:55 | buy | 4249 | 0.14 | 144.102 | 0.000 | 0.000 | ||
8498 | 2025.05.28 01:04 | close | 4249 | 0.14 | 144.172 | 0.000 | 0.000 | 6.80 | 3745.40 |
8499 | 2025.05.28 01:04 | buy | 4250 | 0.14 | 144.202 | 0.000 | 0.000 | ||
8500 | 2025.05.28 01:05 | close | 4250 | 0.14 | 144.274 | 0.000 | 0.000 | 6.99 | 3752.39 |
8501 | 2025.05.28 01:05 | buy | 4251 | 0.14 | 144.304 | 0.000 | 0.000 | ||
8502 | 2025.05.28 01:08 | close | 4251 | 0.14 | 144.377 | 0.000 | 0.000 | 7.08 | 3759.47 |
8503 | 2025.05.28 01:08 | buy | 4252 | 0.14 | 144.407 | 0.000 | 0.000 | ||
8504 | 2025.05.28 01:09 | close | 4252 | 0.14 | 144.477 | 0.000 | 0.000 | 6.78 | 3766.25 |
8505 | 2025.05.28 01:09 | buy | 4253 | 0.14 | 144.507 | 0.000 | 0.000 | ||
8506 | 2025.05.28 01:09 | close | 4253 | 0.14 | 144.579 | 0.000 | 0.000 | 6.97 | 3773.22 |
8507 | 2025.05.28 01:09 | buy | 4254 | 0.14 | 144.609 | 0.000 | 0.000 | ||
8508 | 2025.05.28 01:09 | close | 4254 | 0.14 | 144.690 | 0.000 | 0.000 | 7.84 | 3781.06 |
8509 | 2025.05.28 01:09 | buy | 4255 | 0.14 | 144.720 | 0.000 | 0.000 | ||
8510 | 2025.05.28 01:10 | buy | 4256 | 0.08 | 144.650 | 0.000 | 0.000 | ||
8511 | 2025.05.28 01:10 | close | 4256 | 0.08 | 144.713 | 0.000 | 0.000 | 3.48 | 3784.54 |
8512 | 2025.05.28 01:10 | close | 4255 | 0.14 | 144.713 | 0.000 | 0.000 | -0.68 | 3783.86 |
8513 | 2025.05.28 01:10 | buy | 4257 | 0.14 | 144.743 | 0.000 | 0.000 | ||
8514 | 2025.05.28 01:10 | buy | 4258 | 0.08 | 144.665 | 0.000 | 0.000 | ||
8515 | 2025.05.28 01:13 | buy | 4259 | 0.05 | 144.594 | 0.000 | 0.000 | ||
8516 | 2025.05.28 01:14 | buy | 4260 | 0.03 | 144.524 | 0.000 | 0.000 | ||
8517 | 2025.05.28 01:16 | buy | 4261 | 0.01 | 144.450 | 0.000 | 0.000 | ||
8518 | 2025.05.28 01:18 | buy | 4262 | 0.01 | 144.379 | 0.000 | 0.000 | ||
8519 | 2025.05.28 01:20 | buy | 4263 | 0.01 | 144.306 | 0.000 | 0.000 | ||
8520 | 2025.05.28 01:22 | buy | 4264 | 0.01 | 144.236 | 0.000 | 0.000 | ||
8521 | 2025.05.28 01:30 | buy | 4265 | 0.01 | 144.165 | 0.000 | 0.000 | ||
8522 | 2025.05.28 01:40 | close | 4265 | 0.01 | 144.265 | 0.000 | 0.000 | 0.69 | 3784.55 |
8523 | 2025.05.28 01:40 | close | 4257 | 0.01 | 144.265 | 0.000 | 0.000 | -3.31 | 3781.24 |
8524 | 2025.05.28 01:40 | buy | 4266 | 0.13 | 144.743 | 0.000 | 0.000 | ||
8525 | 2025.05.28 01:46 | close | 4264 | 0.01 | 144.339 | 0.000 | 0.000 | 0.71 | 3781.95 |
8526 | 2025.05.28 01:46 | close | 4266 | 0.01 | 144.339 | 0.000 | 0.000 | -2.80 | 3779.15 |
8527 | 2025.05.28 01:46 | buy | 4267 | 0.12 | 144.743 | 0.000 | 0.000 | ||
8528 | 2025.05.28 02:48 | close | 4263 | 0.01 | 144.406 | 0.000 | 0.000 | 0.69 | 3779.84 |
8529 | 2025.05.28 02:48 | close | 4267 | 0.01 | 144.406 | 0.000 | 0.000 | -2.33 | 3777.51 |
8530 | 2025.05.28 02:48 | buy | 4268 | 0.11 | 144.743 | 0.000 | 0.000 | ||
8531 | 2025.05.28 02:51 | close | 4262 | 0.01 | 144.480 | 0.000 | 0.000 | 0.70 | 3778.21 |
8532 | 2025.05.28 02:51 | close | 4268 | 0.01 | 144.480 | 0.000 | 0.000 | -1.82 | 3776.39 |
8533 | 2025.05.28 02:51 | buy | 4269 | 0.10 | 144.743 | 0.000 | 0.000 | ||
8534 | 2025.05.28 02:53 | close | 4261 | 0.01 | 144.550 | 0.000 | 0.000 | 0.69 | 3777.08 |
8535 | 2025.05.28 02:53 | close | 4269 | 0.01 | 144.550 | 0.000 | 0.000 | -1.34 | 3775.74 |
8536 | 2025.05.28 02:53 | buy | 4270 | 0.09 | 144.743 | 0.000 | 0.000 | ||
8537 | 2025.05.28 02:56 | close | 4260 | 0.03 | 144.624 | 0.000 | 0.000 | 2.07 | 3777.81 |
8538 | 2025.05.28 02:56 | close | 4270 | 0.03 | 144.624 | 0.000 | 0.000 | -2.47 | 3775.34 |
8539 | 2025.05.28 02:56 | buy | 4271 | 0.06 | 144.743 | 0.000 | 0.000 | ||
8540 | 2025.05.28 03:33 | close | 4271 | 0.06 | 144.752 | 0.000 | 0.000 | 0.37 | 3775.71 |
8541 | 2025.05.28 03:33 | close | 4259 | 0.05 | 144.752 | 0.000 | 0.000 | 5.46 | 3781.17 |
8542 | 2025.05.28 03:33 | close | 4258 | 0.08 | 144.752 | 0.000 | 0.000 | 4.81 | 3785.98 |
8543 | 2025.05.28 03:33 | sell | 4272 | 0.14 | 144.752 | 0.000 | 0.000 | ||
8544 | 2025.05.28 03:35 | close | 4272 | 0.14 | 144.682 | 0.000 | 0.000 | 6.77 | 3792.75 |
8545 | 2025.05.28 03:35 | sell | 4273 | 0.14 | 144.652 | 0.000 | 0.000 | ||
8546 | 2025.05.28 03:35 | close | 4273 | 0.14 | 144.581 | 0.000 | 0.000 | 6.88 | 3799.63 |
8547 | 2025.05.28 03:35 | sell | 4274 | 0.14 | 144.551 | 0.000 | 0.000 | ||
8548 | 2025.05.28 03:37 | close | 4274 | 0.14 | 144.476 | 0.000 | 0.000 | 7.27 | 3806.90 |
8549 | 2025.05.28 03:37 | sell | 4275 | 0.14 | 144.446 | 0.000 | 0.000 | ||
8550 | 2025.05.28 03:48 | close | 4275 | 0.14 | 144.371 | 0.000 | 0.000 | 7.27 | 3814.17 |
8551 | 2025.05.28 03:48 | sell | 4276 | 0.14 | 144.341 | 0.000 | 0.000 | ||
8552 | 2025.05.28 04:09 | sell | 4277 | 0.08 | 144.441 | 0.000 | 0.000 | ||
8553 | 2025.05.28 04:43 | close | 4277 | 0.08 | 144.362 | 0.000 | 0.000 | 4.38 | 3818.55 |
8554 | 2025.05.28 04:43 | close | 4276 | 0.14 | 144.362 | 0.000 | 0.000 | -2.04 | 3816.51 |
8555 | 2025.05.28 04:43 | buy | 4278 | 0.14 | 144.362 | 0.000 | 0.000 | ||
8556 | 2025.05.28 05:00 | close | 4278 | 0.14 | 144.432 | 0.000 | 0.000 | 6.79 | 3823.30 |
8557 | 2025.05.28 05:00 | sell | 4279 | 0.14 | 144.432 | 0.000 | 0.000 | ||
8558 | 2025.05.28 05:18 | sell | 4280 | 0.08 | 144.533 | 0.000 | 0.000 | ||
8559 | 2025.05.28 05:19 | sell | 4281 | 0.05 | 144.633 | 0.000 | 0.000 | ||
8560 | 2025.05.28 05:20 | sell | 4282 | 0.03 | 144.741 | 0.000 | 0.000 | ||
8561 | 2025.05.28 05:21 | close | 4282 | 0.03 | 144.641 | 0.000 | 0.000 | 2.07 | 3825.37 |
8562 | 2025.05.28 05:21 | close | 4279 | 0.01 | 144.641 | 0.000 | 0.000 | -1.44 | 3823.93 |
8563 | 2025.05.28 05:21 | sell | 4283 | 0.13 | 144.432 | 0.000 | 0.000 | ||
8564 | 2025.05.28 05:46 | close | 4283 | 0.13 | 144.494 | 0.000 | 0.000 | -5.58 | 3818.35 |
8565 | 2025.05.28 05:46 | close | 4281 | 0.05 | 144.494 | 0.000 | 0.000 | 4.81 | 3823.16 |
8566 | 2025.05.28 05:46 | close | 4280 | 0.08 | 144.494 | 0.000 | 0.000 | 2.16 | 3825.32 |
8567 | 2025.05.28 05:46 | sell | 4284 | 0.14 | 144.464 | 0.000 | 0.000 | ||
8568 | 2025.05.28 05:55 | close | 4284 | 0.14 | 144.394 | 0.000 | 0.000 | 6.79 | 3832.11 |
8569 | 2025.05.28 05:55 | sell | 4285 | 0.14 | 144.364 | 0.000 | 0.000 | ||
8570 | 2025.05.28 05:59 | close | 4285 | 0.14 | 144.294 | 0.000 | 0.000 | 6.79 | 3838.90 |
8571 | 2025.05.28 05:59 | sell | 4286 | 0.14 | 144.264 | 0.000 | 0.000 | ||
8572 | 2025.05.28 06:08 | sell | 4287 | 0.08 | 144.364 | 0.000 | 0.000 | ||
8573 | 2025.05.28 06:19 | close | 4287 | 0.08 | 144.287 | 0.000 | 0.000 | 4.27 | 3843.17 |
8574 | 2025.05.28 06:19 | close | 4286 | 0.14 | 144.287 | 0.000 | 0.000 | -2.23 | 3840.94 |
8575 | 2025.05.28 06:19 | buy | 4288 | 0.14 | 144.287 | 0.000 | 0.000 | ||
8576 | 2025.05.28 06:22 | close | 4288 | 0.14 | 144.357 | 0.000 | 0.000 | 6.79 | 3847.73 |
8577 | 2025.05.28 06:22 | buy | 4289 | 0.14 | 144.387 | 0.000 | 0.000 | ||
8578 | 2025.05.28 06:36 | buy | 4290 | 0.08 | 144.314 | 0.000 | 0.000 | ||
8579 | 2025.05.28 06:52 | close | 4290 | 0.08 | 144.374 | 0.000 | 0.000 | 3.32 | 3851.05 |
8580 | 2025.05.28 06:52 | close | 4289 | 0.14 | 144.374 | 0.000 | 0.000 | -1.26 | 3849.79 |
8581 | 2025.05.28 06:52 | buy | 4291 | 0.14 | 144.404 | 0.000 | 0.000 | ||
8582 | 2025.05.28 06:59 | close | 4291 | 0.14 | 144.476 | 0.000 | 0.000 | 6.98 | 3856.77 |
8583 | 2025.05.28 06:59 | buy | 4292 | 0.14 | 144.506 | 0.000 | 0.000 | ||
8584 | 2025.05.28 07:03 | buy | 4293 | 0.08 | 144.434 | 0.000 | 0.000 | ||
8585 | 2025.05.28 07:06 | buy | 4294 | 0.05 | 144.364 | 0.000 | 0.000 | ||
8586 | 2025.05.28 07:07 | buy | 4295 | 0.03 | 144.293 | 0.000 | 0.000 | ||
8587 | 2025.05.28 07:10 | buy | 4296 | 0.01 | 144.221 | 0.000 | 0.000 | ||
8588 | 2025.05.28 07:50 | buy | 4297 | 0.01 | 144.149 | 0.000 | 0.000 | ||
8589 | 2025.05.28 08:47 | buy | 4298 | 0.01 | 144.079 | 0.000 | 0.000 | ||
8590 | 2025.05.28 09:25 | close | 4298 | 0.01 | 144.180 | 0.000 | 0.000 | 0.70 | 3857.47 |
8591 | 2025.05.28 09:25 | close | 4292 | 0.01 | 144.180 | 0.000 | 0.000 | -2.26 | 3855.21 |
8592 | 2025.05.28 09:25 | buy | 4299 | 0.13 | 144.506 | 0.000 | 0.000 | ||
8593 | 2025.05.28 09:40 | close | 4297 | 0.01 | 144.249 | 0.000 | 0.000 | 0.69 | 3855.90 |
8594 | 2025.05.28 09:40 | close | 4299 | 0.01 | 144.249 | 0.000 | 0.000 | -1.78 | 3854.12 |
8595 | 2025.05.28 09:40 | buy | 4300 | 0.12 | 144.506 | 0.000 | 0.000 | ||
8596 | 2025.05.28 09:46 | buy | 4301 | 0.01 | 144.150 | 0.000 | 0.000 | ||
8597 | 2025.05.28 10:45 | close | 4301 | 0.01 | 144.250 | 0.000 | 0.000 | 0.69 | 3854.81 |
8598 | 2025.05.28 10:45 | close | 4300 | 0.01 | 144.250 | 0.000 | 0.000 | -1.77 | 3853.04 |
8599 | 2025.05.28 10:45 | buy | 4302 | 0.11 | 144.506 | 0.000 | 0.000 | ||
8600 | 2025.05.28 11:49 | close | 4296 | 0.01 | 144.322 | 0.000 | 0.000 | 0.70 | 3853.74 |
8601 | 2025.05.28 11:49 | close | 4302 | 0.01 | 144.322 | 0.000 | 0.000 | -1.27 | 3852.47 |
8602 | 2025.05.28 11:49 | buy | 4303 | 0.10 | 144.506 | 0.000 | 0.000 | ||
8603 | 2025.05.28 11:56 | close | 4295 | 0.03 | 144.393 | 0.000 | 0.000 | 2.08 | 3854.55 |
8604 | 2025.05.28 11:56 | close | 4303 | 0.03 | 144.393 | 0.000 | 0.000 | -2.35 | 3852.20 |
8605 | 2025.05.28 11:56 | buy | 4304 | 0.07 | 144.506 | 0.000 | 0.000 | ||
8606 | 2025.05.28 12:14 | close | 4304 | 0.07 | 144.490 | 0.000 | 0.000 | -0.78 | 3851.42 |
8607 | 2025.05.28 12:14 | close | 4294 | 0.05 | 144.490 | 0.000 | 0.000 | 4.36 | 3855.78 |
8608 | 2025.05.28 12:14 | close | 4293 | 0.08 | 144.490 | 0.000 | 0.000 | 3.10 | 3858.88 |
8609 | 2025.05.28 12:14 | sell | 4305 | 0.14 | 144.490 | 0.000 | 0.000 | ||
8610 | 2025.05.28 12:18 | close | 4305 | 0.14 | 144.419 | 0.000 | 0.000 | 6.88 | 3865.76 |
8611 | 2025.05.28 12:18 | sell | 4306 | 0.14 | 144.389 | 0.000 | 0.000 | ||
8612 | 2025.05.28 12:37 | sell | 4307 | 0.08 | 144.491 | 0.000 | 0.000 | ||
8613 | 2025.05.28 13:05 | sell | 4308 | 0.05 | 144.595 | 0.000 | 0.000 | ||
8614 | 2025.05.28 13:10 | sell | 4309 | 0.03 | 144.697 | 0.000 | 0.000 | ||
8615 | 2025.05.28 13:12 | sell | 4310 | 0.01 | 144.799 | 0.000 | 0.000 | ||
8616 | 2025.05.28 13:39 | sell | 4311 | 0.01 | 144.906 | 0.000 | 0.000 | ||
8617 | 2025.05.28 14:05 | close | 4311 | 0.01 | 144.805 | 0.000 | 0.000 | 0.70 | 3866.46 |
8618 | 2025.05.28 14:05 | close | 4306 | 0.01 | 144.805 | 0.000 | 0.000 | -2.87 | 3863.59 |
8619 | 2025.05.28 14:05 | sell | 4312 | 0.13 | 144.389 | 0.000 | 0.000 | ||
8620 | 2025.05.28 14:12 | close | 4310 | 0.01 | 144.697 | 0.000 | 0.000 | 0.70 | 3864.29 |
8621 | 2025.05.28 14:12 | close | 4312 | 0.01 | 144.697 | 0.000 | 0.000 | -2.13 | 3862.16 |
8622 | 2025.05.28 14:12 | sell | 4313 | 0.12 | 144.389 | 0.000 | 0.000 | ||
8623 | 2025.05.28 14:30 | close | 4309 | 0.03 | 144.596 | 0.000 | 0.000 | 2.10 | 3864.26 |
8624 | 2025.05.28 14:30 | close | 4313 | 0.01 | 144.596 | 0.000 | 0.000 | -1.43 | 3862.83 |
8625 | 2025.05.28 14:30 | sell | 4314 | 0.11 | 144.389 | 0.000 | 0.000 | ||
8626 | 2025.05.28 14:48 | sell | 4315 | 0.03 | 144.696 | 0.000 | 0.000 | ||
8627 | 2025.05.28 14:53 | sell | 4316 | 0.01 | 144.802 | 0.000 | 0.000 | ||
8628 | 2025.05.28 15:07 | sell | 4317 | 0.01 | 144.902 | 0.000 | 0.000 | ||
8629 | 2025.05.28 15:33 | sell | 4318 | 0.01 | 145.002 | 0.000 | 0.000 | ||
8630 | 2025.05.28 17:16 | close | 4318 | 0.01 | 144.901 | 0.000 | 0.000 | 0.70 | 3863.53 |
8631 | 2025.05.28 17:16 | close | 4314 | 0.01 | 144.901 | 0.000 | 0.000 | -3.53 | 3860.00 |
8632 | 2025.05.28 17:16 | sell | 4319 | 0.10 | 144.389 | 0.000 | 0.000 | ||
8633 | 2025.05.28 18:31 | sell | 4320 | 0.01 | 145.004 | 0.000 | 0.000 | ||
8634 | 2025.05.28 18:51 | close | 4320 | 0.01 | 144.900 | 0.000 | 0.000 | 0.72 | 3860.72 |
8635 | 2025.05.28 18:51 | close | 4319 | 0.01 | 144.900 | 0.000 | 0.000 | -3.53 | 3857.19 |
8636 | 2025.05.28 18:51 | sell | 4321 | 0.09 | 144.389 | 0.000 | 0.000 | ||
8637 | 2025.05.28 18:52 | close | 4317 | 0.01 | 144.800 | 0.000 | 0.000 | 0.70 | 3857.89 |
8638 | 2025.05.28 18:52 | close | 4321 | 0.01 | 144.800 | 0.000 | 0.000 | -2.84 | 3855.05 |
8639 | 2025.05.28 18:52 | sell | 4322 | 0.08 | 144.389 | 0.000 | 0.000 | ||
8640 | 2025.05.28 19:07 | sell | 4323 | 0.01 | 144.902 | 0.000 | 0.000 | ||
8641 | 2025.05.28 21:04 | close | 4323 | 0.01 | 144.797 | 0.000 | 0.000 | 0.73 | 3855.78 |
8642 | 2025.05.28 21:04 | close | 4322 | 0.01 | 144.797 | 0.000 | 0.000 | -2.82 | 3852.96 |
8643 | 2025.05.28 21:04 | sell | 4324 | 0.07 | 144.389 | 0.000 | 0.000 | ||
8644 | 2025.05.28 22:56 | sell | 4325 | 0.01 | 144.902 | 0.000 | 0.000 | ||
8645 | 2025.05.28 23:03 | sell | 4326 | 0.01 | 145.003 | 0.000 | 0.000 | ||
8646 | 2025.05.28 23:06 | sell | 4327 | 0.01 | 145.107 | 0.000 | 0.000 | ||
8647 | 2025.05.28 23:10 | sell | 4328 | 0.01 | 145.212 | 0.000 | 0.000 | ||
8648 | 2025.05.28 23:10 | sell | 4329 | 0.01 | 145.317 | 0.000 | 0.000 | ||
8649 | 2025.05.28 23:16 | sell | 4330 | 0.01 | 145.433 | 0.000 | 0.000 | ||
8650 | 2025.05.28 23:33 | sell | 4331 | 0.01 | 145.533 | 0.000 | 0.000 | ||
8651 | 2025.05.28 23:34 | sell | 4332 | 0.01 | 145.639 | 0.000 | 0.000 | ||
8652 | 2025.05.28 23:37 | sell | 4333 | 0.01 | 145.741 | 0.000 | 0.000 | ||
8653 | 2025.05.28 23:39 | sell | 4334 | 0.01 | 145.842 | 0.000 | 0.000 | ||
8654 | 2025.05.28 23:43 | sell | 4335 | 0.01 | 145.943 | 0.000 | 0.000 | ||
8655 | 2025.05.28 23:46 | close | 4335 | 0.01 | 145.837 | 0.000 | 0.000 | 0.73 | 3853.69 |
8656 | 2025.05.28 23:46 | close | 4324 | 0.01 | 145.837 | 0.000 | 0.000 | -9.93 | 3843.76 |
8657 | 2025.05.28 23:46 | sell | 4336 | 0.06 | 144.389 | 0.000 | 0.000 | ||
8658 | 2025.05.28 23:50 | close | 4334 | 0.01 | 145.741 | 0.000 | 0.000 | 0.69 | 3844.45 |
8659 | 2025.05.28 23:50 | close | 4336 | 0.01 | 145.741 | 0.000 | 0.000 | -9.28 | 3835.17 |
8660 | 2025.05.28 23:50 | sell | 4337 | 0.05 | 144.389 | 0.000 | 0.000 | ||
8661 | 2025.05.28 23:54 | close | 4333 | 0.01 | 145.641 | 0.000 | 0.000 | 0.69 | 3835.86 |
8662 | 2025.05.28 23:54 | close | 4337 | 0.01 | 145.641 | 0.000 | 0.000 | -8.60 | 3827.26 |
8663 | 2025.05.28 23:54 | sell | 4338 | 0.04 | 144.389 | 0.000 | 0.000 | ||
8664 | 2025.05.28 23:59 | sell | 4339 | 0.01 | 145.739 | 0.000 | 0.000 | ||
8665 | 2025.05.29 00:00 | sell | 4340 | 0.01 | 145.845 | 0.000 | 0.000 | ||
8666 | 2025.05.29 00:00 | sell | 4341 | 0.01 | 145.959 | 0.000 | 0.000 | ||
8667 | 2025.05.29 00:00 | close | 4341 | 0.01 | 145.859 | 0.000 | 0.000 | 0.69 | 3827.95 |
8668 | 2025.05.29 00:00 | close | 4338 | 0.01 | 145.859 | 0.000 | 0.000 | -10.51 | 3817.44 |
8669 | 2025.05.29 00:00 | sell | 4342 | 0.03 | 144.389 | 0.000 | 0.000 | ||
8670 | 2025.05.29 00:01 | sell | 4343 | 0.01 | 145.956 | 0.000 | 0.000 | ||
8671 | 2025.05.29 00:04 | close | 4343 | 0.01 | 145.850 | 0.000 | 0.000 | 0.73 | 3818.17 |
8672 | 2025.05.29 00:04 | close | 4342 | 0.01 | 145.850 | 0.000 | 0.000 | -10.45 | 3807.73 |
8673 | 2025.05.29 00:04 | sell | 4344 | 0.02 | 144.389 | 0.000 | 0.000 | ||
8674 | 2025.05.29 00:06 | close | 4340 | 0.01 | 145.741 | 0.000 | 0.000 | 0.71 | 3808.44 |
8675 | 2025.05.29 00:06 | close | 4344 | 0.01 | 145.741 | 0.000 | 0.000 | -9.71 | 3798.73 |
8676 | 2025.05.29 00:06 | sell | 4345 | 0.01 | 144.389 | 0.000 | 0.000 | ||
8677 | 2025.05.29 00:12 | sell | 4346 | 0.01 | 145.840 | 0.000 | 0.000 | ||
8678 | 2025.05.29 00:15 | sell | 4347 | 0.01 | 145.945 | 0.000 | 0.000 | ||
8679 | 2025.05.29 00:16 | sell | 4348 | 0.01 | 146.045 | 0.000 | 0.000 | ||
8680 | 2025.05.29 01:00 | sell | 4349 | 0.01 | 146.146 | 0.000 | 0.000 | ||
8681 | 2025.05.29 01:01 | sell | 4350 | 0.01 | 146.256 | 0.000 | 0.000 | ||
8682 | 2025.05.29 07:44 | close | 4350 | 0.01 | 145.337 | 0.000 | 0.000 | 6.32 | 3805.05 |
8683 | 2025.05.29 07:44 | close | 4345 | 0.01 | 145.337 | 0.000 | 0.000 | -6.95 | 3798.10 |
8684 | 2025.05.29 07:44 | close | 4349 | 0.01 | 145.333 | 0.000 | 0.000 | 5.59 | 3803.69 |
8685 | 2025.05.29 07:44 | close | 4307 | 0.01 | 145.333 | 0.000 | 0.000 | -6.22 | 3797.47 |
8686 | 2025.05.29 07:44 | sell | 4351 | 0.07 | 144.491 | 0.000 | 0.000 | ||
8687 | 2025.05.29 07:44 | close | 4348 | 0.01 | 145.333 | 0.000 | 0.000 | 4.90 | 3802.37 |
8688 | 2025.05.29 07:44 | close | 4351 | 0.01 | 145.333 | 0.000 | 0.000 | -6.22 | 3796.15 |
8689 | 2025.05.29 07:44 | sell | 4352 | 0.06 | 144.491 | 0.000 | 0.000 | ||
8690 | 2025.05.29 07:44 | close | 4347 | 0.01 | 145.335 | 0.000 | 0.000 | 4.20 | 3800.35 |
8691 | 2025.05.29 07:44 | close | 4352 | 0.01 | 145.335 | 0.000 | 0.000 | -6.24 | 3794.11 |
8692 | 2025.05.29 07:44 | sell | 4353 | 0.05 | 144.491 | 0.000 | 0.000 | ||
8693 | 2025.05.29 07:44 | close | 4346 | 0.01 | 145.334 | 0.000 | 0.000 | 3.48 | 3797.59 |
8694 | 2025.05.29 07:44 | close | 4353 | 0.01 | 145.334 | 0.000 | 0.000 | -6.23 | 3791.36 |
8695 | 2025.05.29 07:44 | sell | 4354 | 0.04 | 144.491 | 0.000 | 0.000 | ||
8696 | 2025.05.29 07:44 | close | 4339 | 0.01 | 145.336 | 0.000 | 0.000 | 2.34 | 3793.70 |
8697 | 2025.05.29 07:44 | close | 4354 | 0.01 | 145.336 | 0.000 | 0.000 | -6.24 | 3787.47 |
8698 | 2025.05.29 07:44 | sell | 4355 | 0.03 | 144.491 | 0.000 | 0.000 | ||
8699 | 2025.05.29 07:44 | close | 4332 | 0.01 | 145.335 | 0.000 | 0.000 | 1.66 | 3789.13 |
8700 | 2025.05.29 07:44 | close | 4355 | 0.01 | 145.335 | 0.000 | 0.000 | -6.24 | 3782.89 |
8701 | 2025.05.29 07:44 | sell | 4356 | 0.02 | 144.491 | 0.000 | 0.000 | ||
8702 | 2025.05.29 07:44 | close | 4331 | 0.01 | 145.340 | 0.000 | 0.000 | 0.90 | 3783.79 |
8703 | 2025.05.29 07:44 | close | 4356 | 0.01 | 145.340 | 0.000 | 0.000 | -6.27 | 3777.52 |
8704 | 2025.05.29 07:44 | sell | 4357 | 0.01 | 144.491 | 0.000 | 0.000 | ||
8705 | 2025.05.29 11:32 | close | 4330 | 0.01 | 144.919 | 0.000 | 0.000 | 3.12 | 3780.64 |
8706 | 2025.05.29 11:32 | close | 4357 | 0.01 | 144.919 | 0.000 | 0.000 | -3.38 | 3777.26 |
8707 | 2025.05.29 11:32 | close | 4329 | 0.01 | 144.922 | 0.000 | 0.000 | 2.30 | 3779.57 |
8708 | 2025.05.29 11:32 | close | 4308 | 0.01 | 144.922 | 0.000 | 0.000 | -2.69 | 3776.88 |
8709 | 2025.05.29 11:32 | sell | 4358 | 0.04 | 144.595 | 0.000 | 0.000 | ||
8710 | 2025.05.29 11:32 | close | 4328 | 0.01 | 144.920 | 0.000 | 0.000 | 1.58 | 3778.46 |
8711 | 2025.05.29 11:32 | close | 4358 | 0.01 | 144.920 | 0.000 | 0.000 | -2.67 | 3775.79 |
8712 | 2025.05.29 11:32 | sell | 4359 | 0.03 | 144.595 | 0.000 | 0.000 | ||
8713 | 2025.05.29 11:32 | close | 4327 | 0.01 | 144.918 | 0.000 | 0.000 | 0.87 | 3776.66 |
8714 | 2025.05.29 11:32 | close | 4359 | 0.01 | 144.918 | 0.000 | 0.000 | -2.66 | 3774.00 |
8715 | 2025.05.29 11:32 | sell | 4360 | 0.02 | 144.595 | 0.000 | 0.000 | ||
8716 | 2025.05.29 11:57 | sell | 4361 | 0.01 | 145.104 | 0.000 | 0.000 | ||
8717 | 2025.05.29 12:04 | close | 4361 | 0.01 | 145.003 | 0.000 | 0.000 | 0.70 | 3774.70 |
8718 | 2025.05.29 12:04 | close | 4360 | 0.01 | 145.003 | 0.000 | 0.000 | -3.24 | 3771.46 |
8719 | 2025.05.29 12:04 | sell | 4362 | 0.01 | 144.595 | 0.000 | 0.000 | ||
8720 | 2025.05.29 12:17 | close | 4326 | 0.01 | 144.746 | 0.000 | 0.000 | 1.35 | 3772.81 |
8721 | 2025.05.29 12:17 | close | 4362 | 0.01 | 144.746 | 0.000 | 0.000 | -1.47 | 3771.35 |
8722 | 2025.06.06 14:55 | sell | 4363 | 0.03 | 145.002 | 0.000 | 0.000 | ||
8723 | 2025.06.06 15:20 | close | 4363 | 0.03 | 144.900 | 0.000 | 0.000 | 2.11 | 3773.46 |
8724 | 2025.06.06 15:20 | close | 4315 | 0.01 | 144.900 | 0.000 | 0.000 | -2.98 | 3770.47 |
8725 | 2025.06.06 15:20 | sell | 4364 | 0.02 | 144.696 | 0.000 | 0.000 | ||
8726 | 2025.06.10 01:52 | sell | 4365 | 0.03 | 145.005 | 0.000 | 0.000 | ||
8727 | 2025.06.10 02:00 | sell | 4366 | 0.01 | 145.114 | 0.000 | 0.000 | ||
8728 | 2025.06.10 02:00 | sell | 4367 | 0.01 | 145.214 | 0.000 | 0.000 | ||
8729 | 2025.06.10 02:20 | close | 4367 | 0.01 | 145.114 | 0.000 | 0.000 | 0.69 | 3771.16 |
8730 | 2025.06.10 02:20 | close | 4364 | 0.01 | 145.114 | 0.000 | 0.000 | -4.74 | 3766.43 |
8731 | 2025.06.10 02:20 | sell | 4368 | 0.01 | 144.696 | 0.000 | 0.000 | ||
8732 | 2025.06.10 05:18 | close | 4366 | 0.01 | 144.785 | 0.000 | 0.000 | 2.27 | 3768.70 |
8733 | 2025.06.10 05:18 | close | 4368 | 0.01 | 144.785 | 0.000 | 0.000 | -2.47 | 3766.23 |
8734 | 2025.06.10 23:16 | sell | 4369 | 0.03 | 145.116 | 0.000 | 0.000 | ||
8735 | 2025.06.10 23:29 | close | 4369 | 0.03 | 144.973 | 0.000 | 0.000 | 2.96 | 3769.19 |
8736 | 2025.06.10 23:29 | close | 4316 | 0.01 | 144.973 | 0.000 | 0.000 | -3.04 | 3766.15 |
8737 | 2025.06.11 02:02 | sell | 4370 | 0.05 | 145.107 | 0.000 | 0.000 | ||
8738 | 2025.06.11 06:26 | sell | 4371 | 0.03 | 145.208 | 0.000 | 0.000 | ||
8739 | 2025.06.11 08:07 | close | 4371 | 0.03 | 145.069 | 0.000 | 0.000 | 2.87 | 3769.02 |
8740 | 2025.06.11 08:07 | close | 4325 | 0.01 | 145.069 | 0.000 | 0.000 | -3.15 | 3765.87 |
8741 | 2025.06.11 11:24 | sell | 4372 | 0.05 | 145.207 | 0.000 | 0.000 | ||
8742 | 2025.06.11 11:50 | sell | 4373 | 0.03 | 145.307 | 0.000 | 0.000 | ||
8743 | 2025.06.11 12:04 | close | 4373 | 0.03 | 145.199 | 0.000 | 0.000 | 2.23 | 3768.10 |
8744 | 2025.06.11 12:04 | close | 4365 | 0.02 | 145.199 | 0.000 | 0.000 | -2.96 | 3765.14 |
8745 | 2025.06.11 12:04 | sell | 4374 | 0.01 | 145.005 | 0.000 | 0.000 | ||
8746 | 2025.06.11 12:04 | sell | 4375 | 0.03 | 145.307 | 0.000 | 0.000 | ||
8747 | 2025.06.11 12:04 | sell | 4376 | 0.01 | 145.414 | 0.000 | 0.000 | ||
8748 | 2025.06.11 12:30 | close | 4376 | 0.01 | 144.868 | 0.000 | 0.000 | 3.77 | 3768.91 |
8749 | 2025.06.11 12:30 | close | 4374 | 0.01 | 144.868 | 0.000 | 0.000 | 0.81 | 3769.72 |
8750 | 2025.06.12 00:48 | close | 4375 | 0.03 | 144.043 | 0.000 | 0.000 | 25.04 | 3794.77 |
8751 | 2025.06.12 00:48 | close | 4372 | 0.05 | 144.043 | 0.000 | 0.000 | 38.26 | 3833.02 |
8752 | 2025.06.12 00:48 | close | 4370 | 0.05 | 144.043 | 0.000 | 0.000 | 34.79 | 3867.81 |
8753 | 2025.06.12 00:48 | buy | 4377 | 0.14 | 144.043 | 0.000 | 0.000 | ||
8754 | 2025.06.12 01:11 | buy | 4378 | 0.08 | 143.972 | 0.000 | 0.000 | ||
8755 | 2025.06.12 01:15 | buy | 4379 | 0.05 | 143.902 | 0.000 | 0.000 | ||
8756 | 2025.06.12 01:19 | buy | 4380 | 0.03 | 143.829 | 0.000 | 0.000 | ||
8757 | 2025.06.12 01:32 | close | 4380 | 0.03 | 143.930 | 0.000 | 0.000 | 2.11 | 3869.92 |
8758 | 2025.06.12 01:32 | close | 4377 | 0.03 | 143.930 | 0.000 | 0.000 | -2.36 | 3867.56 |
8759 | 2025.06.12 01:32 | buy | 4381 | 0.11 | 144.043 | 0.000 | 0.000 | ||
8760 | 2025.06.12 01:35 | buy | 4382 | 0.03 | 143.832 | 0.000 | 0.000 | ||
8761 | 2025.06.12 01:39 | buy | 4383 | 0.01 | 143.758 | 0.000 | 0.000 | ||
8762 | 2025.06.12 01:41 | close | 4383 | 0.01 | 143.858 | 0.000 | 0.000 | 0.70 | 3868.26 |
8763 | 2025.06.12 01:41 | close | 4381 | 0.01 | 143.858 | 0.000 | 0.000 | -1.29 | 3866.97 |
8764 | 2025.06.12 01:41 | buy | 4384 | 0.10 | 144.043 | 0.000 | 0.000 | ||
8765 | 2025.06.12 01:53 | close | 4382 | 0.03 | 143.932 | 0.000 | 0.000 | 2.08 | 3869.05 |
8766 | 2025.06.12 01:53 | close | 4384 | 0.03 | 143.932 | 0.000 | 0.000 | -2.31 | 3866.74 |
8767 | 2025.06.12 01:53 | buy | 4385 | 0.07 | 144.043 | 0.000 | 0.000 | ||
8768 | 2025.06.12 02:00 | close | 4385 | 0.07 | 144.002 | 0.000 | 0.000 | -1.99 | 3864.75 |
8769 | 2025.06.12 02:00 | close | 4379 | 0.05 | 144.002 | 0.000 | 0.000 | 3.47 | 3868.22 |
8770 | 2025.06.12 02:00 | close | 4378 | 0.08 | 144.002 | 0.000 | 0.000 | 1.67 | 3869.89 |
8771 | 2025.06.12 02:00 | buy | 4386 | 0.14 | 144.032 | 0.000 | 0.000 | ||
8772 | 2025.06.12 02:11 | close | 4386 | 0.14 | 144.103 | 0.000 | 0.000 | 6.90 | 3876.79 |
8773 | 2025.06.12 02:11 | buy | 4387 | 0.14 | 144.133 | 0.000 | 0.000 | ||
8774 | 2025.06.12 02:19 | buy | 4388 | 0.08 | 144.063 | 0.000 | 0.000 | ||
8775 | 2025.06.12 02:23 | buy | 4389 | 0.05 | 143.992 | 0.000 | 0.000 | ||
8776 | 2025.06.12 03:35 | buy | 4390 | 0.03 | 143.920 | 0.000 | 0.000 | ||
8777 | 2025.06.12 04:13 | close | 4390 | 0.03 | 144.023 | 0.000 | 0.000 | 2.15 | 3878.94 |
8778 | 2025.06.12 04:13 | close | 4387 | 0.03 | 144.023 | 0.000 | 0.000 | -2.29 | 3876.65 |
8779 | 2025.06.12 04:13 | buy | 4391 | 0.11 | 144.133 | 0.000 | 0.000 | ||
8780 | 2025.06.12 05:24 | buy | 4392 | 0.03 | 143.919 | 0.000 | 0.000 | ||
8781 | 2025.06.12 05:40 | buy | 4393 | 0.01 | 143.841 | 0.000 | 0.000 | ||
8782 | 2025.06.12 05:53 | buy | 4394 | 0.01 | 143.761 | 0.000 | 0.000 | ||
8783 | 2025.06.12 06:15 | close | 4394 | 0.01 | 143.861 | 0.000 | 0.000 | 0.70 | 3877.35 |
8784 | 2025.06.12 06:15 | close | 4391 | 0.01 | 143.861 | 0.000 | 0.000 | -1.89 | 3875.46 |
8785 | 2025.06.12 06:15 | buy | 4395 | 0.10 | 144.133 | 0.000 | 0.000 | ||
8786 | 2025.06.12 06:29 | buy | 4396 | 0.01 | 143.771 | 0.000 | 0.000 | ||
8787 | 2025.06.12 06:34 | buy | 4397 | 0.01 | 143.701 | 0.000 | 0.000 | ||
8788 | 2025.06.12 06:44 | close | 4397 | 0.01 | 143.803 | 0.000 | 0.000 | 0.71 | 3876.17 |
8789 | 2025.06.12 06:44 | close | 4395 | 0.01 | 143.803 | 0.000 | 0.000 | -2.29 | 3873.88 |
8790 | 2025.06.12 06:44 | buy | 4398 | 0.09 | 144.133 | 0.000 | 0.000 | ||
8791 | 2025.06.12 07:09 | close | 4396 | 0.01 | 143.871 | 0.000 | 0.000 | 0.70 | 3874.58 |
8792 | 2025.06.12 07:09 | close | 4398 | 0.01 | 143.871 | 0.000 | 0.000 | -1.82 | 3872.76 |
8793 | 2025.06.12 07:09 | buy | 4399 | 0.08 | 144.133 | 0.000 | 0.000 | ||
8794 | 2025.06.12 07:17 | close | 4393 | 0.01 | 143.944 | 0.000 | 0.000 | 0.72 | 3873.48 |
8795 | 2025.06.12 07:17 | close | 4399 | 0.01 | 143.944 | 0.000 | 0.000 | -1.31 | 3872.17 |
8796 | 2025.06.12 07:17 | buy | 4400 | 0.07 | 144.133 | 0.000 | 0.000 | ||
8797 | 2025.06.12 07:23 | close | 4392 | 0.03 | 144.019 | 0.000 | 0.000 | 2.08 | 3874.25 |
8798 | 2025.06.12 07:23 | close | 4400 | 0.03 | 144.019 | 0.000 | 0.000 | -2.37 | 3871.88 |
8799 | 2025.06.12 07:23 | buy | 4401 | 0.04 | 144.133 | 0.000 | 0.000 | ||
8800 | 2025.06.12 07:37 | close | 4401 | 0.04 | 144.118 | 0.000 | 0.000 | -0.42 | 3871.46 |
8801 | 2025.06.12 07:37 | close | 4389 | 0.05 | 144.118 | 0.000 | 0.000 | 4.37 | 3875.83 |
8802 | 2025.06.12 07:37 | close | 4388 | 0.08 | 144.118 | 0.000 | 0.000 | 3.05 | 3878.88 |
8803 | 2025.06.12 07:37 | sell | 4402 | 0.14 | 144.118 | 0.000 | 0.000 | ||
8804 | 2025.06.12 07:52 | close | 4402 | 0.14 | 144.045 | 0.000 | 0.000 | 7.10 | 3885.98 |
8805 | 2025.06.12 07:52 | sell | 4403 | 0.14 | 144.015 | 0.000 | 0.000 | ||
8806 | 2025.06.12 07:57 | close | 4403 | 0.14 | 143.945 | 0.000 | 0.000 | 6.81 | 3892.79 |
8807 | 2025.06.12 07:57 | sell | 4404 | 0.14 | 143.915 | 0.000 | 0.000 | ||
8808 | 2025.06.12 08:04 | close | 4404 | 0.14 | 143.836 | 0.000 | 0.000 | 7.69 | 3900.48 |
8809 | 2025.06.12 08:04 | sell | 4405 | 0.14 | 143.806 | 0.000 | 0.000 | ||
8810 | 2025.06.12 08:11 | sell | 4406 | 0.08 | 143.908 | 0.000 | 0.000 | ||
8811 | 2025.06.12 08:15 | close | 4406 | 0.08 | 143.827 | 0.000 | 0.000 | 4.51 | 3904.99 |
8812 | 2025.06.12 08:15 | close | 4405 | 0.14 | 143.827 | 0.000 | 0.000 | -2.04 | 3902.95 |
8813 | 2025.06.12 08:15 | buy | 4407 | 0.14 | 143.827 | 0.000 | 0.000 | ||
8814 | 2025.06.12 08:39 | close | 4407 | 0.14 | 143.898 | 0.000 | 0.000 | 6.91 | 3909.86 |
8815 | 2025.06.12 08:39 | buy | 4408 | 0.14 | 143.928 | 0.000 | 0.000 | ||
8816 | 2025.06.12 08:45 | buy | 4409 | 0.08 | 143.858 | 0.000 | 0.000 | ||
8817 | 2025.06.12 08:54 | buy | 4410 | 0.05 | 143.787 | 0.000 | 0.000 | ||
8818 | 2025.06.12 09:14 | buy | 4411 | 0.03 | 143.716 | 0.000 | 0.000 | ||
8819 | 2025.06.12 09:53 | buy | 4412 | 0.01 | 143.644 | 0.000 | 0.000 | ||
8820 | 2025.06.12 10:01 | close | 4412 | 0.01 | 143.744 | 0.000 | 0.000 | 0.70 | 3910.56 |
8821 | 2025.06.12 10:01 | close | 4408 | 0.01 | 143.744 | 0.000 | 0.000 | -1.28 | 3909.28 |
8822 | 2025.06.12 10:01 | buy | 4413 | 0.13 | 143.928 | 0.000 | 0.000 | ||
8823 | 2025.06.12 10:18 | buy | 4414 | 0.01 | 143.644 | 0.000 | 0.000 | ||
8824 | 2025.06.12 10:27 | buy | 4415 | 0.01 | 143.574 | 0.000 | 0.000 | ||
8825 | 2025.06.12 10:51 | buy | 4416 | 0.01 | 143.501 | 0.000 | 0.000 | ||
8826 | 2025.06.12 10:55 | close | 4416 | 0.01 | 143.603 | 0.000 | 0.000 | 0.71 | 3909.99 |
8827 | 2025.06.12 10:55 | close | 4413 | 0.01 | 143.603 | 0.000 | 0.000 | -2.26 | 3907.73 |
8828 | 2025.06.12 10:55 | buy | 4417 | 0.12 | 143.928 | 0.000 | 0.000 | ||
8829 | 2025.06.12 11:02 | buy | 4418 | 0.01 | 143.503 | 0.000 | 0.000 | ||
8830 | 2025.06.12 11:04 | buy | 4419 | 0.01 | 143.431 | 0.000 | 0.000 | ||
8831 | 2025.06.12 11:16 | close | 4419 | 0.01 | 143.531 | 0.000 | 0.000 | 0.70 | 3908.43 |
8832 | 2025.06.12 11:16 | close | 4417 | 0.01 | 143.531 | 0.000 | 0.000 | -2.77 | 3905.66 |
8833 | 2025.06.12 11:16 | buy | 4420 | 0.11 | 143.928 | 0.000 | 0.000 | ||
8834 | 2025.06.12 11:29 | close | 4418 | 0.01 | 143.603 | 0.000 | 0.000 | 0.70 | 3906.36 |
8835 | 2025.06.12 11:29 | close | 4420 | 0.01 | 143.603 | 0.000 | 0.000 | -2.26 | 3904.10 |
8836 | 2025.06.12 11:29 | buy | 4421 | 0.10 | 143.928 | 0.000 | 0.000 | ||
8837 | 2025.06.12 11:36 | close | 4415 | 0.01 | 143.674 | 0.000 | 0.000 | 0.70 | 3904.80 |
8838 | 2025.06.12 11:36 | close | 4421 | 0.01 | 143.674 | 0.000 | 0.000 | -1.77 | 3903.03 |
8839 | 2025.06.12 11:36 | buy | 4422 | 0.09 | 143.928 | 0.000 | 0.000 | ||
8840 | 2025.06.12 11:41 | close | 4414 | 0.01 | 143.745 | 0.000 | 0.000 | 0.70 | 3903.73 |
8841 | 2025.06.12 11:41 | close | 4422 | 0.01 | 143.745 | 0.000 | 0.000 | -1.27 | 3902.46 |
8842 | 2025.06.12 11:41 | buy | 4423 | 0.08 | 143.928 | 0.000 | 0.000 | ||
8843 | 2025.06.12 11:59 | buy | 4424 | 0.01 | 143.646 | 0.000 | 0.000 | ||
8844 | 2025.06.12 12:30 | buy | 4425 | 0.01 | 143.563 | 0.000 | 0.000 | ||
8845 | 2025.06.12 12:30 | buy | 4426 | 0.01 | 143.493 | 0.000 | 0.000 | ||
8846 | 2025.06.12 12:30 | buy | 4427 | 0.01 | 143.423 | 0.000 | 0.000 | ||
8847 | 2025.06.12 12:30 | buy | 4428 | 0.01 | 143.351 | 0.000 | 0.000 | ||
8848 | 2025.06.12 12:37 | buy | 4429 | 0.01 | 143.279 | 0.000 | 0.000 | ||
8849 | 2025.06.12 13:13 | close | 4429 | 0.01 | 143.383 | 0.000 | 0.000 | 0.73 | 3903.19 |
8850 | 2025.06.12 13:13 | close | 4423 | 0.01 | 143.383 | 0.000 | 0.000 | -3.80 | 3899.39 |
8851 | 2025.06.12 13:13 | buy | 4430 | 0.07 | 143.928 | 0.000 | 0.000 | ||
8852 | 2025.06.12 13:16 | close | 4428 | 0.01 | 143.451 | 0.000 | 0.000 | 0.70 | 3900.09 |
8853 | 2025.06.12 13:16 | close | 4430 | 0.01 | 143.451 | 0.000 | 0.000 | -3.33 | 3896.76 |
8854 | 2025.06.12 13:16 | buy | 4431 | 0.06 | 143.928 | 0.000 | 0.000 | ||
8855 | 2025.06.12 13:36 | buy | 4432 | 0.01 | 143.353 | 0.000 | 0.000 | ||
8856 | 2025.06.12 13:43 | buy | 4433 | 0.01 | 143.283 | 0.000 | 0.000 | ||
8857 | 2025.06.12 13:52 | close | 4433 | 0.01 | 143.385 | 0.000 | 0.000 | 0.71 | 3897.47 |
8858 | 2025.06.12 13:52 | close | 4431 | 0.01 | 143.385 | 0.000 | 0.000 | -3.79 | 3893.68 |
8859 | 2025.06.12 13:52 | buy | 4434 | 0.05 | 143.928 | 0.000 | 0.000 | ||
8860 | 2025.06.12 13:53 | close | 4432 | 0.01 | 143.454 | 0.000 | 0.000 | 0.70 | 3894.38 |
8861 | 2025.06.12 13:53 | close | 4434 | 0.01 | 143.454 | 0.000 | 0.000 | -3.30 | 3891.08 |
8862 | 2025.06.12 13:53 | buy | 4435 | 0.04 | 143.928 | 0.000 | 0.000 | ||
8863 | 2025.06.12 13:56 | close | 4427 | 0.01 | 143.523 | 0.000 | 0.000 | 0.70 | 3891.78 |
8864 | 2025.06.12 13:56 | close | 4435 | 0.01 | 143.523 | 0.000 | 0.000 | -2.82 | 3888.96 |
8865 | 2025.06.12 13:56 | buy | 4436 | 0.03 | 143.928 | 0.000 | 0.000 | ||
8866 | 2025.06.12 14:18 | close | 4426 | 0.01 | 143.597 | 0.000 | 0.000 | 0.72 | 3889.68 |
8867 | 2025.06.12 14:18 | close | 4436 | 0.01 | 143.597 | 0.000 | 0.000 | -2.31 | 3887.37 |
8868 | 2025.06.12 14:18 | buy | 4437 | 0.02 | 143.928 | 0.000 | 0.000 | ||
8869 | 2025.06.12 14:21 | close | 4425 | 0.01 | 143.663 | 0.000 | 0.000 | 0.70 | 3888.07 |
8870 | 2025.06.12 14:21 | close | 4437 | 0.01 | 143.663 | 0.000 | 0.000 | -1.84 | 3886.23 |
8871 | 2025.06.12 14:21 | buy | 4438 | 0.01 | 143.928 | 0.000 | 0.000 | ||
8872 | 2025.06.12 15:02 | close | 4424 | 0.01 | 143.783 | 0.000 | 0.000 | 0.95 | 3887.18 |
8873 | 2025.06.12 15:02 | close | 4438 | 0.01 | 143.783 | 0.000 | 0.000 | -1.01 | 3886.17 |
8874 | 2025.06.12 15:55 | buy | 4439 | 0.03 | 143.646 | 0.000 | 0.000 | ||
8875 | 2025.06.12 17:04 | buy | 4440 | 0.01 | 143.576 | 0.000 | 0.000 | ||
8876 | 2025.06.12 17:20 | close | 4440 | 0.01 | 143.676 | 0.000 | 0.000 | 0.70 | 3886.87 |
8877 | 2025.06.12 17:20 | close | 4409 | 0.01 | 143.676 | 0.000 | 0.000 | -1.27 | 3885.60 |
8878 | 2025.06.12 17:20 | buy | 4441 | 0.07 | 143.858 | 0.000 | 0.000 | ||
8879 | 2025.06.12 17:56 | buy | 4442 | 0.01 | 143.576 | 0.000 | 0.000 | ||
8880 | 2025.06.12 18:27 | buy | 4443 | 0.01 | 143.502 | 0.000 | 0.000 | ||
8881 | 2025.06.12 22:18 | buy | 4444 | 0.01 | 143.431 | 0.000 | 0.000 | ||
8882 | 2025.06.12 23:41 | buy | 4445 | 0.01 | 143.347 | 0.000 | 0.000 | ||
8883 | 2025.06.12 23:42 | buy | 4446 | 0.01 | 143.273 | 0.000 | 0.000 | ||
8884 | 2025.06.12 23:57 | buy | 4447 | 0.01 | 143.200 | 0.000 | 0.000 | ||
8885 | 2025.06.12 23:59 | buy | 4448 | 0.01 | 143.117 | 0.000 | 0.000 | ||
8886 | 2025.06.13 00:02 | buy | 4449 | 0.01 | 143.047 | 0.000 | 0.000 | ||
8887 | 2025.06.13 00:04 | buy | 4450 | 0.01 | 142.976 | 0.000 | 0.000 | ||
8888 | 2025.06.13 00:04 | buy | 4451 | 0.01 | 142.905 | 0.000 | 0.000 | ||
8889 | 2025.06.13 00:10 | close | 4451 | 0.01 | 143.005 | 0.000 | 0.000 | 0.70 | 3886.30 |
8890 | 2025.06.13 00:10 | close | 4441 | 0.01 | 143.005 | 0.000 | 0.000 | -5.90 | 3880.40 |
8891 | 2025.06.13 00:10 | buy | 4452 | 0.06 | 143.858 | 0.000 | 0.000 | ||
8892 | 2025.06.13 00:13 | close | 4450 | 0.01 | 143.083 | 0.000 | 0.000 | 0.75 | 3881.15 |
8893 | 2025.06.13 00:13 | close | 4452 | 0.01 | 143.083 | 0.000 | 0.000 | -5.36 | 3875.78 |
8894 | 2025.06.13 00:13 | buy | 4453 | 0.05 | 143.858 | 0.000 | 0.000 | ||
8895 | 2025.06.13 00:15 | close | 4449 | 0.01 | 143.149 | 0.000 | 0.000 | 0.71 | 3876.49 |
8896 | 2025.06.13 00:15 | close | 4453 | 0.01 | 143.149 | 0.000 | 0.000 | -4.89 | 3871.60 |
8897 | 2025.06.13 00:15 | buy | 4454 | 0.04 | 143.858 | 0.000 | 0.000 | ||
8898 | 2025.06.13 00:16 | buy | 4455 | 0.01 | 143.047 | 0.000 | 0.000 | ||
8899 | 2025.06.13 00:18 | buy | 4456 | 0.01 | 142.976 | 0.000 | 0.000 | ||
8900 | 2025.06.13 00:19 | buy | 4457 | 0.01 | 142.906 | 0.000 | 0.000 | ||
8901 | 2025.06.13 00:24 | close | 4457 | 0.01 | 143.008 | 0.000 | 0.000 | 0.71 | 3872.31 |
8902 | 2025.06.13 00:24 | close | 4454 | 0.01 | 143.008 | 0.000 | 0.000 | -5.88 | 3866.43 |
8903 | 2025.06.13 00:24 | buy | 4458 | 0.03 | 143.858 | 0.000 | 0.000 | ||
8904 | 2025.06.13 00:30 | buy | 4459 | 0.01 | 142.905 | 0.000 | 0.000 | ||
8905 | 2025.06.13 00:31 | close | 4459 | 0.01 | 143.013 | 0.000 | 0.000 | 0.76 | 3867.19 |
8906 | 2025.06.13 00:31 | close | 4458 | 0.01 | 143.013 | 0.000 | 0.000 | -5.85 | 3861.33 |
8907 | 2025.06.13 00:31 | buy | 4460 | 0.02 | 143.858 | 0.000 | 0.000 | ||
8908 | 2025.06.13 00:35 | buy | 4461 | 0.01 | 142.905 | 0.000 | 0.000 | ||
8909 | 2025.06.13 00:39 | buy | 4462 | 0.01 | 142.834 | 0.000 | 0.000 | ||
8910 | 2025.06.13 00:40 | close | 4462 | 0.01 | 142.934 | 0.000 | 0.000 | 0.70 | 3862.03 |
8911 | 2025.06.13 00:40 | close | 4460 | 0.01 | 142.934 | 0.000 | 0.000 | -6.40 | 3855.63 |
8912 | 2025.06.13 00:40 | buy | 4463 | 0.01 | 143.858 | 0.000 | 0.000 | ||
8913 | 2025.06.13 03:15 | close | 4461 | 0.01 | 143.361 | 0.000 | 0.000 | 3.18 | 3858.81 |
8914 | 2025.06.13 03:15 | close | 4463 | 0.01 | 143.361 | 0.000 | 0.000 | -3.41 | 3855.39 |
8915 | 2025.06.13 03:15 | close | 4456 | 0.01 | 143.359 | 0.000 | 0.000 | 2.67 | 3858.06 |
8916 | 2025.06.13 03:15 | close | 4410 | 0.01 | 143.359 | 0.000 | 0.000 | -2.93 | 3855.13 |
8917 | 2025.06.13 03:15 | buy | 4464 | 0.04 | 143.787 | 0.000 | 0.000 | ||
8918 | 2025.06.13 03:15 | close | 4455 | 0.01 | 143.358 | 0.000 | 0.000 | 2.17 | 3857.30 |
8919 | 2025.06.13 03:15 | close | 4464 | 0.01 | 143.358 | 0.000 | 0.000 | -2.93 | 3854.37 |
8920 | 2025.06.13 03:15 | buy | 4465 | 0.03 | 143.787 | 0.000 | 0.000 | ||
8921 | 2025.06.13 03:15 | close | 4448 | 0.01 | 143.363 | 0.000 | 0.000 | 1.78 | 3856.14 |
8922 | 2025.06.13 03:15 | close | 4465 | 0.01 | 143.363 | 0.000 | 0.000 | -2.90 | 3853.24 |
8923 | 2025.06.13 03:15 | buy | 4466 | 0.02 | 143.787 | 0.000 | 0.000 | ||
8924 | 2025.06.13 03:15 | close | 4447 | 0.01 | 143.370 | 0.000 | 0.000 | 1.25 | 3854.49 |
8925 | 2025.06.13 03:15 | close | 4466 | 0.01 | 143.370 | 0.000 | 0.000 | -2.85 | 3851.63 |
8926 | 2025.06.13 03:15 | buy | 4467 | 0.01 | 143.787 | 0.000 | 0.000 | ||
8927 | 2025.06.13 03:30 | close | 4446 | 0.01 | 143.510 | 0.000 | 0.000 | 1.71 | 3853.34 |
8928 | 2025.06.13 03:30 | close | 4467 | 0.01 | 143.510 | 0.000 | 0.000 | -1.87 | 3851.47 |
8929 | 2025.06.13 03:30 | close | 4445 | 0.01 | 143.510 | 0.000 | 0.000 | 1.20 | 3852.66 |
8930 | 2025.06.13 03:30 | close | 4411 | 0.01 | 143.510 | 0.000 | 0.000 | -1.38 | 3851.28 |
8931 | 2025.06.13 03:30 | buy | 4468 | 0.02 | 143.716 | 0.000 | 0.000 | ||
8932 | 2025.06.13 03:31 | close | 4444 | 0.01 | 143.531 | 0.000 | 0.000 | 0.76 | 3852.04 |
8933 | 2025.06.13 03:31 | close | 4468 | 0.01 | 143.531 | 0.000 | 0.000 | -1.23 | 3850.80 |
8934 | 2025.06.13 03:31 | buy | 4469 | 0.01 | 143.716 | 0.000 | 0.000 | ||
8935 | 2025.06.13 03:35 | close | 4443 | 0.01 | 143.605 | 0.000 | 0.000 | 0.78 | 3851.58 |
8936 | 2025.06.13 03:35 | close | 4469 | 0.01 | 143.605 | 0.000 | 0.000 | -0.71 | 3850.87 |
8937 | 2025.06.13 03:45 | buy | 4470 | 0.05 | 143.505 | 0.000 | 0.000 | ||
8938 | 2025.06.13 06:04 | buy | 4471 | 0.03 | 143.432 | 0.000 | 0.000 | ||
8939 | 2025.06.13 06:15 | close | 4471 | 0.02 | 143.549 | 0.000 | 0.000 | 1.63 | 3852.50 |
8940 | 2025.06.13 06:15 | buy | 4472 | 0.01 | 143.432 | 0.000 | 0.000 | ||
8941 | 2025.06.13 06:15 | close | 4439 | 0.03 | 143.549 | 0.000 | 0.000 | -1.86 | 3850.64 |
8942 | 2025.06.16 19:44 | close | 4472 | 0.01 | 144.741 | 0.000 | 0.000 | 9.10 | 3859.73 |
8943 | 2025.06.16 19:44 | close | 4470 | 0.05 | 144.741 | 0.000 | 0.000 | 42.98 | 3902.71 |
8944 | 2025.06.16 19:44 | close | 4442 | 0.01 | 144.741 | 0.000 | 0.000 | 8.16 | 3910.88 |
8945 | 2025.06.16 19:44 | sell | 4473 | 0.14 | 144.741 | 0.000 | 0.000 | ||
8946 | 2025.06.16 19:52 | sell | 4474 | 0.08 | 144.841 | 0.000 | 0.000 | ||
8947 | 2025.06.16 20:45 | close | 4474 | 0.08 | 144.763 | 0.000 | 0.000 | 4.31 | 3915.19 |
8948 | 2025.06.16 20:45 | close | 4473 | 0.14 | 144.763 | 0.000 | 0.000 | -2.13 | 3913.06 |
8949 | 2025.06.16 20:45 | buy | 4475 | 0.14 | 144.763 | 0.000 | 0.000 | ||
8950 | 2025.06.16 21:07 | buy | 4476 | 0.08 | 144.693 | 0.000 | 0.000 | ||
8951 | 2025.06.16 22:01 | close | 4476 | 0.08 | 144.751 | 0.000 | 0.000 | 3.21 | 3916.27 |
8952 | 2025.06.16 22:01 | close | 4475 | 0.14 | 144.751 | 0.000 | 0.000 | -1.16 | 3915.11 |
8953 | 2025.06.16 22:01 | sell | 4477 | 0.14 | 144.751 | 0.000 | 0.000 | ||
8954 | 2025.06.16 22:38 | close | 4477 | 0.14 | 144.675 | 0.000 | 0.000 | 7.35 | 3922.46 |
8955 | 2025.06.16 22:38 | sell | 4478 | 0.14 | 144.645 | 0.000 | 0.000 | ||
8956 | 2025.06.16 23:34 | sell | 4479 | 0.08 | 144.746 | 0.000 | 0.000 | ||
8957 | 2025.06.17 00:02 | sell | 4480 | 0.05 | 144.846 | 0.000 | 0.000 | ||
8958 | 2025.06.17 00:40 | sell | 4481 | 0.03 | 144.946 | 0.000 | 0.000 | ||
8959 | 2025.06.17 00:55 | sell | 4482 | 0.01 | 145.051 | 0.000 | 0.000 | ||
8960 | 2025.06.17 01:06 | close | 4482 | 0.01 | 144.951 | 0.000 | 0.000 | 0.69 | 3923.15 |
8961 | 2025.06.17 01:06 | close | 4478 | 0.01 | 144.951 | 0.000 | 0.000 | -2.25 | 3920.89 |
8962 | 2025.06.17 01:06 | sell | 4483 | 0.13 | 144.645 | 0.000 | 0.000 | ||
8963 | 2025.06.17 01:43 | close | 4481 | 0.03 | 144.821 | 0.000 | 0.000 | 2.59 | 3923.48 |
8964 | 2025.06.17 01:43 | close | 4483 | 0.02 | 144.821 | 0.000 | 0.000 | -2.72 | 3920.77 |
8965 | 2025.06.17 01:43 | sell | 4484 | 0.11 | 144.645 | 0.000 | 0.000 | ||
8966 | 2025.06.17 02:25 | sell | 4485 | 0.03 | 144.948 | 0.000 | 0.000 | ||
8967 | 2025.06.17 03:06 | close | 4485 | 0.03 | 144.846 | 0.000 | 0.000 | 2.11 | 3922.88 |
8968 | 2025.06.17 03:06 | close | 4484 | 0.01 | 144.846 | 0.000 | 0.000 | -1.53 | 3921.35 |
8969 | 2025.06.17 03:06 | sell | 4486 | 0.10 | 144.645 | 0.000 | 0.000 | ||
8970 | 2025.06.17 03:34 | close | 4486 | 0.10 | 144.684 | 0.000 | 0.000 | -4.13 | 3917.22 |
8971 | 2025.06.17 03:34 | close | 4480 | 0.05 | 144.684 | 0.000 | 0.000 | 5.60 | 3922.82 |
8972 | 2025.06.17 03:34 | close | 4479 | 0.08 | 144.684 | 0.000 | 0.000 | 2.29 | 3925.10 |
8973 | 2025.06.17 03:34 | buy | 4487 | 0.14 | 144.684 | 0.000 | 0.000 | ||
8974 | 2025.06.17 03:34 | close | 4487 | 0.14 | 144.757 | 0.000 | 0.000 | 7.06 | 3932.16 |
8975 | 2025.06.17 03:34 | buy | 4488 | 0.14 | 144.787 | 0.000 | 0.000 | ||
8976 | 2025.06.17 03:34 | buy | 4489 | 0.08 | 144.703 | 0.000 | 0.000 | ||
8977 | 2025.06.17 03:35 | close | 4489 | 0.08 | 144.770 | 0.000 | 0.000 | 3.70 | 3935.86 |
8978 | 2025.06.17 03:35 | close | 4488 | 0.14 | 144.770 | 0.000 | 0.000 | -1.64 | 3934.22 |
8979 | 2025.06.17 03:35 | buy | 4490 | 0.14 | 144.800 | 0.000 | 0.000 | ||
8980 | 2025.06.17 03:36 | buy | 4491 | 0.08 | 144.727 | 0.000 | 0.000 | ||
8981 | 2025.06.17 03:41 | close | 4491 | 0.08 | 144.787 | 0.000 | 0.000 | 3.32 | 3937.54 |
8982 | 2025.06.17 03:41 | close | 4490 | 0.14 | 144.787 | 0.000 | 0.000 | -1.26 | 3936.28 |
8983 | 2025.06.17 03:41 | buy | 4492 | 0.14 | 144.817 | 0.000 | 0.000 | ||
8984 | 2025.06.17 03:55 | buy | 4493 | 0.08 | 144.746 | 0.000 | 0.000 | ||
8985 | 2025.06.17 03:56 | buy | 4494 | 0.05 | 144.675 | 0.000 | 0.000 | ||
8986 | 2025.06.17 04:05 | buy | 4495 | 0.03 | 144.605 | 0.000 | 0.000 | ||
8987 | 2025.06.17 04:11 | buy | 4496 | 0.01 | 144.535 | 0.000 | 0.000 | ||
8988 | 2025.06.17 04:38 | buy | 4497 | 0.01 | 144.464 | 0.000 | 0.000 | ||
8989 | 2025.06.17 04:55 | close | 4497 | 0.01 | 144.564 | 0.000 | 0.000 | 0.69 | 3936.97 |
8990 | 2025.06.17 04:55 | close | 4492 | 0.01 | 144.564 | 0.000 | 0.000 | -1.75 | 3935.22 |
8991 | 2025.06.17 04:55 | buy | 4498 | 0.13 | 144.817 | 0.000 | 0.000 | ||
8992 | 2025.06.17 05:30 | close | 4496 | 0.01 | 144.635 | 0.000 | 0.000 | 0.69 | 3935.91 |
8993 | 2025.06.17 05:30 | close | 4498 | 0.01 | 144.635 | 0.000 | 0.000 | -1.26 | 3934.65 |
8994 | 2025.06.17 05:30 | buy | 4499 | 0.12 | 144.817 | 0.000 | 0.000 | ||
8995 | 2025.06.17 05:50 | close | 4495 | 0.03 | 144.707 | 0.000 | 0.000 | 2.11 | 3936.76 |
8996 | 2025.06.17 05:50 | close | 4499 | 0.03 | 144.707 | 0.000 | 0.000 | -2.28 | 3934.48 |
8997 | 2025.06.17 05:50 | buy | 4500 | 0.09 | 144.817 | 0.000 | 0.000 | ||
8998 | 2025.06.17 06:02 | close | 4500 | 0.09 | 144.784 | 0.000 | 0.000 | -2.05 | 3932.43 |
8999 | 2025.06.17 06:02 | close | 4494 | 0.05 | 144.784 | 0.000 | 0.000 | 3.76 | 3936.19 |
9000 | 2025.06.17 06:02 | close | 4493 | 0.08 | 144.784 | 0.000 | 0.000 | 2.10 | 3938.29 |
9001 | 2025.06.17 06:02 | sell | 4501 | 0.14 | 144.784 | 0.000 | 0.000 | ||
9002 | 2025.06.17 06:21 | close | 4501 | 0.14 | 144.713 | 0.000 | 0.000 | 6.87 | 3945.16 |
9003 | 2025.06.17 06:21 | sell | 4502 | 0.14 | 144.683 | 0.000 | 0.000 | ||
9004 | 2025.06.17 06:37 | close | 4502 | 0.14 | 144.613 | 0.000 | 0.000 | 6.78 | 3951.94 |
9005 | 2025.06.17 06:37 | sell | 4503 | 0.14 | 144.583 | 0.000 | 0.000 | ||
9006 | 2025.06.17 06:44 | sell | 4504 | 0.08 | 144.684 | 0.000 | 0.000 | ||
9007 | 2025.06.17 06:45 | sell | 4505 | 0.05 | 144.784 | 0.000 | 0.000 | ||
9008 | 2025.06.17 06:58 | sell | 4506 | 0.03 | 144.885 | 0.000 | 0.000 | ||
9009 | 2025.06.17 07:01 | sell | 4507 | 0.01 | 144.985 | 0.000 | 0.000 | ||
9010 | 2025.06.17 07:05 | close | 4507 | 0.01 | 144.885 | 0.000 | 0.000 | 0.69 | 3952.63 |
9011 | 2025.06.17 07:05 | close | 4503 | 0.01 | 144.885 | 0.000 | 0.000 | -2.08 | 3950.55 |
9012 | 2025.06.17 07:05 | sell | 4508 | 0.13 | 144.583 | 0.000 | 0.000 | ||
9013 | 2025.06.17 07:19 | close | 4506 | 0.03 | 144.784 | 0.000 | 0.000 | 2.09 | 3952.64 |
9014 | 2025.06.17 07:19 | close | 4508 | 0.02 | 144.784 | 0.000 | 0.000 | -2.78 | 3949.86 |
9015 | 2025.06.17 07:19 | sell | 4509 | 0.11 | 144.583 | 0.000 | 0.000 | ||
9016 | 2025.06.17 07:45 | close | 4509 | 0.11 | 144.634 | 0.000 | 0.000 | -3.88 | 3945.98 |
9017 | 2025.06.17 07:45 | close | 4505 | 0.05 | 144.634 | 0.000 | 0.000 | 5.19 | 3951.17 |
9018 | 2025.06.17 07:45 | close | 4504 | 0.08 | 144.634 | 0.000 | 0.000 | 2.77 | 3953.94 |
9019 | 2025.06.17 07:45 | buy | 4510 | 0.14 | 144.634 | 0.000 | 0.000 | ||
9020 | 2025.06.17 07:47 | buy | 4511 | 0.08 | 144.564 | 0.000 | 0.000 | ||
9021 | 2025.06.17 07:47 | buy | 4512 | 0.05 | 144.494 | 0.000 | 0.000 | ||
9022 | 2025.06.17 08:02 | close | 4512 | 0.05 | 144.602 | 0.000 | 0.000 | 3.73 | 3957.67 |
9023 | 2025.06.17 08:02 | close | 4511 | 0.08 | 144.602 | 0.000 | 0.000 | 2.10 | 3959.77 |
9024 | 2025.06.17 08:02 | close | 4510 | 0.14 | 144.602 | 0.000 | 0.000 | -3.10 | 3956.67 |
9025 | 2025.06.17 08:02 | buy | 4513 | 0.14 | 144.632 | 0.000 | 0.000 | ||
9026 | 2025.06.17 08:16 | close | 4513 | 0.14 | 144.704 | 0.000 | 0.000 | 6.97 | 3963.64 |
9027 | 2025.06.17 08:16 | buy | 4514 | 0.14 | 144.734 | 0.000 | 0.000 | ||
9028 | 2025.06.17 08:27 | close | 4514 | 0.14 | 144.804 | 0.000 | 0.000 | 6.77 | 3970.41 |
9029 | 2025.06.17 08:27 | buy | 4515 | 0.14 | 144.834 | 0.000 | 0.000 | ||
9030 | 2025.06.17 08:54 | buy | 4516 | 0.08 | 144.763 | 0.000 | 0.000 | ||
9031 | 2025.06.17 08:56 | close | 4516 | 0.08 | 144.822 | 0.000 | 0.000 | 3.26 | 3973.67 |
9032 | 2025.06.17 08:56 | close | 4515 | 0.14 | 144.822 | 0.000 | 0.000 | -1.16 | 3972.51 |
9033 | 2025.06.17 08:56 | sell | 4517 | 0.14 | 144.822 | 0.000 | 0.000 | ||
9034 | 2025.06.17 09:00 | sell | 4518 | 0.08 | 144.924 | 0.000 | 0.000 | ||
9035 | 2025.06.17 09:21 | close | 4518 | 0.08 | 144.843 | 0.000 | 0.000 | 4.47 | 3976.98 |
9036 | 2025.06.17 09:21 | close | 4517 | 0.14 | 144.843 | 0.000 | 0.000 | -2.03 | 3974.95 |
9037 | 2025.06.17 09:21 | sell | 4519 | 0.14 | 144.813 | 0.000 | 0.000 | ||
9038 | 2025.06.17 09:21 | sell | 4520 | 0.08 | 144.913 | 0.000 | 0.000 | ||
9039 | 2025.06.17 09:30 | close | 4520 | 0.08 | 144.835 | 0.000 | 0.000 | 4.31 | 3979.26 |
9040 | 2025.06.17 09:30 | close | 4519 | 0.14 | 144.835 | 0.000 | 0.000 | -2.13 | 3977.13 |
9041 | 2025.06.17 09:30 | sell | 4521 | 0.14 | 144.805 | 0.000 | 0.000 | ||
9042 | 2025.06.17 09:39 | sell | 4522 | 0.08 | 144.909 | 0.000 | 0.000 | ||
9043 | 2025.06.17 10:00 | close | 4522 | 0.08 | 144.828 | 0.000 | 0.000 | 4.47 | 3981.60 |
9044 | 2025.06.17 10:00 | close | 4521 | 0.14 | 144.828 | 0.000 | 0.000 | -2.22 | 3979.38 |
9045 | 2025.06.17 10:00 | buy | 4523 | 0.14 | 144.828 | 0.000 | 0.000 | ||
9046 | 2025.06.17 10:20 | buy | 4524 | 0.08 | 144.758 | 0.000 | 0.000 | ||
9047 | 2025.06.17 10:29 | close | 4524 | 0.08 | 144.816 | 0.000 | 0.000 | 3.20 | 3982.58 |
9048 | 2025.06.17 10:29 | close | 4523 | 0.14 | 144.816 | 0.000 | 0.000 | -1.16 | 3981.42 |
9049 | 2025.06.17 10:29 | buy | 4525 | 0.14 | 144.846 | 0.000 | 0.000 | ||
9050 | 2025.06.17 10:37 | buy | 4526 | 0.08 | 144.776 | 0.000 | 0.000 | ||
9051 | 2025.06.17 10:39 | buy | 4527 | 0.05 | 144.706 | 0.000 | 0.000 | ||
9052 | 2025.06.17 11:10 | buy | 4528 | 0.03 | 144.636 | 0.000 | 0.000 | ||
9053 | 2025.06.17 11:31 | buy | 4529 | 0.01 | 144.566 | 0.000 | 0.000 | ||
9054 | 2025.06.17 12:01 | close | 4529 | 0.01 | 144.667 | 0.000 | 0.000 | 0.70 | 3982.12 |
9055 | 2025.06.17 12:01 | close | 4525 | 0.01 | 144.667 | 0.000 | 0.000 | -1.24 | 3980.88 |
9056 | 2025.06.17 12:01 | buy | 4530 | 0.13 | 144.846 | 0.000 | 0.000 | ||
9057 | 2025.06.17 12:30 | buy | 4531 | 0.01 | 144.460 | 0.000 | 0.000 | ||
9058 | 2025.06.17 12:30 | close | 4531 | 0.01 | 144.571 | 0.000 | 0.000 | 0.77 | 3981.65 |
9059 | 2025.06.17 12:30 | close | 4530 | 0.01 | 144.571 | 0.000 | 0.000 | -1.90 | 3979.75 |
9060 | 2025.06.17 12:30 | buy | 4532 | 0.12 | 144.846 | 0.000 | 0.000 | ||
9061 | 2025.06.17 12:30 | close | 4528 | 0.03 | 144.736 | 0.000 | 0.000 | 2.07 | 3981.82 |
9062 | 2025.06.17 12:30 | close | 4532 | 0.03 | 144.736 | 0.000 | 0.000 | -2.28 | 3979.54 |
9063 | 2025.06.17 12:30 | buy | 4533 | 0.09 | 144.846 | 0.000 | 0.000 | ||
9064 | 2025.06.17 12:31 | buy | 4534 | 0.03 | 144.633 | 0.000 | 0.000 | ||
9065 | 2025.06.17 12:40 | close | 4534 | 0.03 | 144.734 | 0.000 | 0.000 | 2.09 | 3981.63 |
9066 | 2025.06.17 12:40 | close | 4533 | 0.03 | 144.734 | 0.000 | 0.000 | -2.32 | 3979.31 |
9067 | 2025.06.17 12:40 | buy | 4535 | 0.06 | 144.846 | 0.000 | 0.000 | ||
9068 | 2025.06.17 12:42 | close | 4535 | 0.06 | 144.811 | 0.000 | 0.000 | -1.45 | 3977.86 |
9069 | 2025.06.17 12:42 | close | 4527 | 0.05 | 144.811 | 0.000 | 0.000 | 3.63 | 3981.49 |
9070 | 2025.06.17 12:42 | close | 4526 | 0.08 | 144.811 | 0.000 | 0.000 | 1.93 | 3983.42 |
9071 | 2025.06.17 12:42 | sell | 4536 | 0.14 | 144.811 | 0.000 | 0.000 | ||
9072 | 2025.06.17 12:50 | sell | 4537 | 0.08 | 144.911 | 0.000 | 0.000 | ||
9073 | 2025.06.17 12:53 | close | 4537 | 0.08 | 144.834 | 0.000 | 0.000 | 4.25 | 3987.67 |
9074 | 2025.06.17 12:53 | close | 4536 | 0.14 | 144.834 | 0.000 | 0.000 | -2.22 | 3985.45 |
9075 | 2025.06.17 12:53 | sell | 4538 | 0.14 | 144.804 | 0.000 | 0.000 | ||
9076 | 2025.06.17 13:17 | close | 4538 | 0.14 | 144.732 | 0.000 | 0.000 | 6.96 | 3992.41 |
9077 | 2025.06.17 13:17 | sell | 4539 | 0.14 | 144.702 | 0.000 | 0.000 | ||
9078 | 2025.06.17 13:29 | sell | 4540 | 0.08 | 144.804 | 0.000 | 0.000 | ||
9079 | 2025.06.17 13:57 | sell | 4541 | 0.05 | 144.906 | 0.000 | 0.000 | ||
9080 | 2025.06.17 14:30 | sell | 4542 | 0.03 | 145.006 | 0.000 | 0.000 | ||
9081 | 2025.06.17 14:31 | sell | 4543 | 0.01 | 145.109 | 0.000 | 0.000 | ||
9082 | 2025.06.17 14:42 | sell | 4544 | 0.01 | 145.214 | 0.000 | 0.000 | ||
9083 | 2025.06.17 15:13 | close | 4544 | 0.01 | 145.113 | 0.000 | 0.000 | 0.70 | 3993.11 |
9084 | 2025.06.17 15:13 | close | 4539 | 0.01 | 145.113 | 0.000 | 0.000 | -2.83 | 3990.28 |
9085 | 2025.06.17 15:13 | sell | 4545 | 0.13 | 144.702 | 0.000 | 0.000 | ||
9086 | 2025.06.17 16:04 | close | 4543 | 0.01 | 145.006 | 0.000 | 0.000 | 0.71 | 3990.99 |
9087 | 2025.06.17 16:04 | close | 4545 | 0.01 | 145.006 | 0.000 | 0.000 | -2.10 | 3988.89 |
9088 | 2025.06.17 16:04 | sell | 4546 | 0.12 | 144.702 | 0.000 | 0.000 | ||
9089 | 2025.06.17 16:48 | sell | 4547 | 0.01 | 145.106 | 0.000 | 0.000 | ||
9090 | 2025.06.17 16:55 | sell | 4548 | 0.01 | 145.206 | 0.000 | 0.000 | ||
9091 | 2025.06.17 18:48 | sell | 4549 | 0.01 | 145.308 | 0.000 | 0.000 | ||
9092 | 2025.06.17 21:04 | close | 4549 | 0.01 | 145.137 | 0.000 | 0.000 | 1.18 | 3990.07 |
9093 | 2025.06.17 21:04 | close | 4546 | 0.01 | 145.137 | 0.000 | 0.000 | -3.00 | 3987.07 |
9094 | 2025.06.17 21:04 | sell | 4550 | 0.11 | 144.702 | 0.000 | 0.000 | ||
9095 | 2025.06.17 22:34 | sell | 4551 | 0.01 | 145.310 | 0.000 | 0.000 | ||
9096 | 2025.06.17 23:24 | sell | 4552 | 0.01 | 145.410 | 0.000 | 0.000 | ||
9097 | 2025.06.18 00:06 | close | 4552 | 0.01 | 145.304 | 0.000 | 0.000 | 0.59 | 3987.66 |
9098 | 2025.06.18 00:06 | close | 4550 | 0.01 | 145.304 | 0.000 | 0.000 | -4.28 | 3983.38 |
9099 | 2025.06.18 00:06 | sell | 4553 | 0.10 | 144.702 | 0.000 | 0.000 | ||
9100 | 2025.06.18 00:16 | sell | 4554 | 0.01 | 145.412 | 0.000 | 0.000 | ||
9101 | 2025.06.18 00:30 | close | 4554 | 0.01 | 145.312 | 0.000 | 0.000 | 0.69 | 3984.07 |
9102 | 2025.06.18 00:30 | close | 4553 | 0.01 | 145.312 | 0.000 | 0.000 | -4.34 | 3979.73 |
9103 | 2025.06.18 00:30 | sell | 4555 | 0.09 | 144.702 | 0.000 | 0.000 | ||
9104 | 2025.06.18 01:55 | close | 4551 | 0.01 | 145.208 | 0.000 | 0.000 | 0.56 | 3980.28 |
9105 | 2025.06.18 01:55 | close | 4555 | 0.01 | 145.208 | 0.000 | 0.000 | -3.62 | 3976.66 |
9106 | 2025.06.18 01:55 | sell | 4556 | 0.08 | 144.702 | 0.000 | 0.000 | ||
9107 | 2025.06.18 03:23 | close | 4548 | 0.01 | 145.105 | 0.000 | 0.000 | 0.56 | 3977.22 |
9108 | 2025.06.18 03:23 | close | 4556 | 0.01 | 145.105 | 0.000 | 0.000 | -2.92 | 3974.29 |
9109 | 2025.06.18 03:23 | sell | 4557 | 0.07 | 144.702 | 0.000 | 0.000 | ||
9110 | 2025.06.18 04:31 | close | 4547 | 0.01 | 145.005 | 0.000 | 0.000 | 0.56 | 3974.85 |
9111 | 2025.06.18 04:31 | close | 4557 | 0.01 | 145.005 | 0.000 | 0.000 | -2.23 | 3972.62 |
9112 | 2025.06.18 04:31 | sell | 4558 | 0.06 | 144.702 | 0.000 | 0.000 | ||
9113 | 2025.06.18 06:54 | close | 4542 | 0.03 | 144.906 | 0.000 | 0.000 | 1.64 | 3974.26 |
9114 | 2025.06.18 06:54 | close | 4558 | 0.01 | 144.906 | 0.000 | 0.000 | -1.55 | 3972.71 |
9115 | 2025.06.18 06:54 | sell | 4559 | 0.05 | 144.702 | 0.000 | 0.000 | ||
9116 | 2025.06.18 07:30 | sell | 4560 | 0.03 | 145.007 | 0.000 | 0.000 | ||
9117 | 2025.06.18 08:16 | sell | 4561 | 0.01 | 145.107 | 0.000 | 0.000 | ||
9118 | 2025.06.18 08:57 | close | 4561 | 0.01 | 145.006 | 0.000 | 0.000 | 0.70 | 3973.41 |
9119 | 2025.06.18 08:57 | close | 4559 | 0.01 | 145.006 | 0.000 | 0.000 | -2.24 | 3971.16 |
9120 | 2025.06.18 08:57 | sell | 4562 | 0.04 | 144.702 | 0.000 | 0.000 | ||
9121 | 2025.06.18 10:11 | close | 4560 | 0.03 | 144.906 | 0.000 | 0.000 | 2.09 | 3973.25 |
9122 | 2025.06.18 10:11 | close | 4562 | 0.01 | 144.906 | 0.000 | 0.000 | -1.55 | 3971.70 |
9123 | 2025.06.18 10:11 | sell | 4563 | 0.03 | 144.702 | 0.000 | 0.000 | ||
9124 | 2025.06.18 15:39 | close | 4563 | 0.03 | 144.590 | 0.000 | 0.000 | 1.89 | 3973.59 |
9125 | 2025.06.18 15:39 | close | 4541 | 0.05 | 144.590 | 0.000 | 0.000 | 10.22 | 3983.81 |
9126 | 2025.06.18 15:39 | close | 4540 | 0.08 | 144.590 | 0.000 | 0.000 | 10.70 | 3994.50 |
9127 | 2025.06.18 15:39 | buy | 4564 | 0.14 | 144.590 | 0.000 | 0.000 | ||
9128 | 2025.06.18 16:55 | close | 4564 | 0.14 | 144.661 | 0.000 | 0.000 | 6.87 | 4001.37 |
9129 | 2025.06.18 16:55 | sell | 4565 | 0.14 | 144.661 | 0.000 | 0.000 | ||
9130 | 2025.06.18 17:35 | sell | 4566 | 0.08 | 144.761 | 0.000 | 0.000 | ||
9131 | 2025.06.18 18:00 | close | 4566 | 0.08 | 144.670 | 0.000 | 0.000 | 5.03 | 4006.40 |
9132 | 2025.06.18 18:00 | close | 4565 | 0.14 | 144.670 | 0.000 | 0.000 | -0.87 | 4005.53 |
9133 | 2025.06.18 18:00 | sell | 4567 | 0.14 | 144.640 | 0.000 | 0.000 | ||
9134 | 2025.06.18 18:00 | sell | 4568 | 0.08 | 144.748 | 0.000 | 0.000 | ||
9135 | 2025.06.18 18:00 | close | 4568 | 0.08 | 144.658 | 0.000 | 0.000 | 4.98 | 4010.51 |
9136 | 2025.06.18 18:00 | close | 4567 | 0.14 | 144.658 | 0.000 | 0.000 | -1.74 | 4008.77 |
9137 | 2025.06.18 18:00 | sell | 4569 | 0.14 | 144.628 | 0.000 | 0.000 | ||
9138 | 2025.06.18 18:00 | close | 4569 | 0.14 | 144.557 | 0.000 | 0.000 | 6.88 | 4015.65 |
9139 | 2025.06.18 18:00 | sell | 4570 | 0.14 | 144.527 | 0.000 | 0.000 | ||
9140 | 2025.06.18 18:00 | close | 4570 | 0.14 | 144.455 | 0.000 | 0.000 | 6.98 | 4022.63 |
9141 | 2025.06.18 18:00 | sell | 4571 | 0.14 | 144.425 | 0.000 | 0.000 | ||
9142 | 2025.06.18 18:00 | sell | 4572 | 0.08 | 144.529 | 0.000 | 0.000 | ||
9143 | 2025.06.18 18:02 | sell | 4573 | 0.05 | 144.631 | 0.000 | 0.000 | ||
9144 | 2025.06.18 18:08 | close | 4573 | 0.05 | 144.482 | 0.000 | 0.000 | 5.16 | 4027.79 |
9145 | 2025.06.18 18:08 | close | 4572 | 0.08 | 144.482 | 0.000 | 0.000 | 2.60 | 4030.39 |
9146 | 2025.06.18 18:08 | close | 4571 | 0.14 | 144.482 | 0.000 | 0.000 | -5.52 | 4024.87 |
9147 | 2025.06.18 18:08 | sell | 4574 | 0.14 | 144.452 | 0.000 | 0.000 | ||
9148 | 2025.06.18 18:09 | sell | 4575 | 0.08 | 144.554 | 0.000 | 0.000 | ||
9149 | 2025.06.18 18:20 | sell | 4576 | 0.05 | 144.656 | 0.000 | 0.000 | ||
9150 | 2025.06.18 18:40 | sell | 4577 | 0.03 | 144.756 | 0.000 | 0.000 | ||
9151 | 2025.06.18 18:45 | sell | 4578 | 0.01 | 144.857 | 0.000 | 0.000 | ||
9152 | 2025.06.18 18:48 | sell | 4579 | 0.01 | 144.959 | 0.000 | 0.000 | ||
9153 | 2025.06.18 18:53 | sell | 4580 | 0.01 | 145.059 | 0.000 | 0.000 | ||
9154 | 2025.06.18 19:01 | sell | 4581 | 0.01 | 145.160 | 0.000 | 0.000 | ||
9155 | 2025.06.18 19:15 | close | 4581 | 0.01 | 145.060 | 0.000 | 0.000 | 0.69 | 4025.56 |
9156 | 2025.06.18 19:15 | close | 4574 | 0.01 | 145.060 | 0.000 | 0.000 | -4.19 | 4021.37 |
9157 | 2025.06.18 19:15 | sell | 4582 | 0.13 | 144.452 | 0.000 | 0.000 | ||
9158 | 2025.06.18 19:19 | sell | 4583 | 0.01 | 145.159 | 0.000 | 0.000 | ||
9159 | 2025.06.18 21:04 | close | 4583 | 0.01 | 145.056 | 0.000 | 0.000 | 0.71 | 4022.08 |
9160 | 2025.06.18 21:04 | close | 4582 | 0.01 | 145.056 | 0.000 | 0.000 | -4.16 | 4017.92 |
9161 | 2025.06.18 21:04 | sell | 4584 | 0.12 | 144.452 | 0.000 | 0.000 | ||
9162 | 2025.06.18 22:17 | close | 4580 | 0.01 | 144.959 | 0.000 | 0.000 | 0.69 | 4018.61 |
9163 | 2025.06.18 22:17 | close | 4584 | 0.01 | 144.959 | 0.000 | 0.000 | -3.50 | 4015.11 |
9164 | 2025.06.18 22:17 | sell | 4585 | 0.11 | 144.452 | 0.000 | 0.000 | ||
9165 | 2025.06.18 22:52 | sell | 4586 | 0.01 | 145.061 | 0.000 | 0.000 | ||
9166 | 2025.06.18 23:53 | close | 4586 | 0.01 | 144.960 | 0.000 | 0.000 | 0.70 | 4015.81 |
9167 | 2025.06.18 23:53 | close | 4585 | 0.01 | 144.960 | 0.000 | 0.000 | -3.50 | 4012.31 |
9168 | 2025.06.18 23:53 | sell | 4587 | 0.10 | 144.452 | 0.000 | 0.000 | ||
9169 | 2025.06.19 01:04 | close | 4579 | 0.01 | 144.853 | 0.000 | 0.000 | 0.30 | 4012.62 |
9170 | 2025.06.19 01:04 | close | 4587 | 0.01 | 144.853 | 0.000 | 0.000 | -3.20 | 4009.42 |
9171 | 2025.06.19 01:04 | sell | 4588 | 0.09 | 144.452 | 0.000 | 0.000 | ||
9172 | 2025.06.19 01:06 | sell | 4589 | 0.01 | 144.957 | 0.000 | 0.000 | ||
9173 | 2025.06.19 01:55 | sell | 4590 | 0.01 | 145.057 | 0.000 | 0.000 | ||
9174 | 2025.06.19 01:59 | sell | 4591 | 0.01 | 145.157 | 0.000 | 0.000 | ||
9175 | 2025.06.19 04:10 | close | 4591 | 0.01 | 145.056 | 0.000 | 0.000 | 0.70 | 4010.12 |
9176 | 2025.06.19 04:10 | close | 4588 | 0.01 | 145.056 | 0.000 | 0.000 | -4.59 | 4005.53 |
9177 | 2025.06.19 04:10 | sell | 4592 | 0.08 | 144.452 | 0.000 | 0.000 | ||
9178 | 2025.06.19 05:18 | sell | 4593 | 0.01 | 145.157 | 0.000 | 0.000 | ||
9179 | 2025.06.19 05:52 | sell | 4594 | 0.01 | 145.257 | 0.000 | 0.000 | ||
9180 | 2025.06.19 05:57 | close | 4594 | 0.01 | 145.156 | 0.000 | 0.000 | 0.70 | 4006.23 |
9181 | 2025.06.19 05:57 | close | 4592 | 0.01 | 145.156 | 0.000 | 0.000 | -5.28 | 4000.95 |
9182 | 2025.06.19 05:57 | sell | 4595 | 0.07 | 144.452 | 0.000 | 0.000 | ||
9183 | 2025.06.19 06:08 | sell | 4596 | 0.01 | 145.258 | 0.000 | 0.000 | ||
9184 | 2025.06.19 07:36 | sell | 4597 | 0.01 | 145.362 | 0.000 | 0.000 | ||
9185 | 2025.06.19 09:54 | sell | 4598 | 0.01 | 145.467 | 0.000 | 0.000 | ||
9186 | 2025.06.19 10:40 | sell | 4599 | 0.01 | 145.569 | 0.000 | 0.000 | ||
9187 | 2025.06.19 10:51 | sell | 4600 | 0.01 | 145.670 | 0.000 | 0.000 | ||
9188 | 2025.06.19 11:11 | sell | 4601 | 0.01 | 145.770 | 0.000 | 0.000 | ||
9189 | 2025.06.19 11:24 | close | 4601 | 0.01 | 145.669 | 0.000 | 0.000 | 0.69 | 4001.64 |
9190 | 2025.06.19 11:24 | close | 4595 | 0.01 | 145.669 | 0.000 | 0.000 | -8.78 | 3992.86 |
9191 | 2025.06.19 11:24 | sell | 4602 | 0.06 | 144.452 | 0.000 | 0.000 | ||
9192 | 2025.06.19 12:49 | close | 4600 | 0.01 | 145.570 | 0.000 | 0.000 | 0.69 | 3993.55 |
9193 | 2025.06.19 12:49 | close | 4602 | 0.01 | 145.570 | 0.000 | 0.000 | -8.11 | 3985.44 |
9194 | 2025.06.19 12:49 | sell | 4603 | 0.05 | 144.452 | 0.000 | 0.000 | ||
9195 | 2025.06.19 13:17 | close | 4599 | 0.01 | 145.469 | 0.000 | 0.000 | 0.69 | 3986.13 |
9196 | 2025.06.19 13:17 | close | 4603 | 0.01 | 145.469 | 0.000 | 0.000 | -7.42 | 3978.71 |
9197 | 2025.06.19 13:17 | sell | 4604 | 0.04 | 144.452 | 0.000 | 0.000 | ||
9198 | 2025.06.19 14:27 | sell | 4605 | 0.01 | 145.568 | 0.000 | 0.000 | ||
9199 | 2025.06.19 14:49 | sell | 4606 | 0.01 | 145.671 | 0.000 | 0.000 | ||
9200 | 2025.06.19 17:53 | close | 4606 | 0.01 | 145.571 | 0.000 | 0.000 | 0.69 | 3979.40 |
9201 | 2025.06.19 17:53 | close | 4604 | 0.01 | 145.571 | 0.000 | 0.000 | -8.12 | 3971.28 |
9202 | 2025.06.19 17:53 | sell | 4607 | 0.03 | 144.452 | 0.000 | 0.000 | ||
9203 | 2025.06.19 18:34 | close | 4605 | 0.01 | 145.468 | 0.000 | 0.000 | 0.69 | 3971.97 |
9204 | 2025.06.19 18:34 | close | 4607 | 0.01 | 145.468 | 0.000 | 0.000 | -7.41 | 3964.57 |
9205 | 2025.06.19 18:34 | sell | 4608 | 0.02 | 144.452 | 0.000 | 0.000 | ||
9206 | 2025.06.19 21:04 | close | 4598 | 0.01 | 145.331 | 0.000 | 0.000 | 0.94 | 3965.51 |
9207 | 2025.06.19 21:04 | close | 4608 | 0.01 | 145.331 | 0.000 | 0.000 | -6.48 | 3959.03 |
9208 | 2025.06.19 21:04 | sell | 4609 | 0.01 | 144.452 | 0.000 | 0.000 | ||
9209 | 2025.06.19 21:18 | sell | 4610 | 0.01 | 145.473 | 0.000 | 0.000 | ||
9210 | 2025.06.20 11:30 | sell | 4611 | 0.01 | 145.573 | 0.000 | 0.000 | ||
9211 | 2025.06.20 12:30 | sell | 4612 | 0.01 | 145.673 | 0.000 | 0.000 | ||
9212 | 2025.06.20 13:39 | sell | 4613 | 0.01 | 145.774 | 0.000 | 0.000 | ||
9213 | 2025.06.20 14:18 | sell | 4614 | 0.01 | 145.879 | 0.000 | 0.000 | ||
9214 | 2025.06.20 18:48 | sell | 4615 | 0.01 | 145.979 | 0.000 | 0.000 | ||
9215 | 2025.06.20 19:39 | sell | 4616 | 0.01 | 146.079 | 0.000 | 0.000 | ||
9216 | 2025.06.20 19:56 | sell | 4617 | 0.01 | 146.181 | 0.000 | 0.000 | ||
9217 | 2025.06.22 21:00 | sell | 4618 | 0.01 | 146.671 | 0.000 | 0.000 | ||
9218 | 2025.06.23 04:07 | sell | 4619 | 0.01 | 146.772 | 0.000 | 0.000 | ||
9219 | 2025.06.23 04:08 | sell | 4620 | 0.01 | 146.874 | 0.000 | 0.000 | ||
9220 | 2025.06.23 04:27 | sell | 4621 | 0.01 | 146.974 | 0.000 | 0.000 | ||
9221 | 2025.06.23 05:05 | sell | 4622 | 0.01 | 147.079 | 0.000 | 0.000 | ||
9222 | 2025.06.23 05:26 | sell | 4623 | 0.01 | 147.189 | 0.000 | 0.000 | ||
9223 | 2025.06.23 05:37 | sell | 4624 | 0.01 | 147.294 | 0.000 | 0.000 | ||
9224 | 2025.06.23 06:30 | sell | 4625 | 0.01 | 147.394 | 0.000 | 0.000 | ||
9225 | 2025.06.23 08:14 | sell | 4626 | 0.01 | 147.495 | 0.000 | 0.000 | ||
9226 | 2025.06.23 08:55 | sell | 4627 | 0.01 | 147.595 | 0.000 | 0.000 | ||
9227 | 2025.06.23 09:03 | sell | 4628 | 0.01 | 147.695 | 0.000 | 0.000 | ||
9228 | 2025.06.23 09:09 | sell | 4629 | 0.01 | 147.796 | 0.000 | 0.000 | ||
9229 | 2025.06.23 09:21 | sell | 4630 | 0.01 | 147.897 | 0.000 | 0.000 | ||
9230 | 2025.06.23 11:06 | sell | 4631 | 0.01 | 147.997 | 0.000 | 0.000 | ||
9231 | 2025.06.23 17:37 | close | 4631 | 0.01 | 146.258 | 0.000 | 0.000 | 11.89 | 3970.92 |
9232 | 2025.06.23 17:37 | close | 4609 | 0.01 | 146.258 | 0.000 | 0.000 | -13.06 | 3957.85 |
9233 | 2025.06.23 17:37 | close | 4630 | 0.01 | 146.255 | 0.000 | 0.000 | 11.23 | 3969.08 |
9234 | 2025.06.23 17:37 | close | 4575 | 0.01 | 146.255 | 0.000 | 0.000 | -12.34 | 3956.74 |
9235 | 2025.06.23 17:37 | sell | 4632 | 0.07 | 144.554 | 0.000 | 0.000 | ||
9236 | 2025.06.23 17:37 | close | 4629 | 0.01 | 146.255 | 0.000 | 0.000 | 10.54 | 3967.28 |
9237 | 2025.06.23 17:37 | close | 4632 | 0.01 | 146.255 | 0.000 | 0.000 | -12.34 | 3954.93 |
9238 | 2025.06.23 17:37 | sell | 4633 | 0.06 | 144.554 | 0.000 | 0.000 | ||
9239 | 2025.06.23 17:37 | close | 4628 | 0.01 | 146.256 | 0.000 | 0.000 | 9.84 | 3964.77 |
9240 | 2025.06.23 17:37 | close | 4633 | 0.01 | 146.256 | 0.000 | 0.000 | -12.35 | 3952.42 |
9241 | 2025.06.23 17:37 | sell | 4634 | 0.05 | 144.554 | 0.000 | 0.000 | ||
9242 | 2025.06.23 17:37 | close | 4627 | 0.01 | 146.256 | 0.000 | 0.000 | 9.16 | 3961.58 |
9243 | 2025.06.23 17:37 | close | 4634 | 0.01 | 146.256 | 0.000 | 0.000 | -12.35 | 3949.23 |
9244 | 2025.06.23 17:37 | sell | 4635 | 0.04 | 144.554 | 0.000 | 0.000 | ||
9245 | 2025.06.23 17:37 | close | 4626 | 0.01 | 146.256 | 0.000 | 0.000 | 8.47 | 3957.70 |
9246 | 2025.06.23 17:37 | close | 4635 | 0.01 | 146.256 | 0.000 | 0.000 | -12.35 | 3945.34 |
9247 | 2025.06.23 17:37 | sell | 4636 | 0.03 | 144.554 | 0.000 | 0.000 | ||
9248 | 2025.06.23 17:37 | close | 4625 | 0.01 | 146.258 | 0.000 | 0.000 | 7.77 | 3953.11 |
9249 | 2025.06.23 17:37 | close | 4636 | 0.01 | 146.258 | 0.000 | 0.000 | -12.36 | 3940.75 |
9250 | 2025.06.23 17:37 | sell | 4637 | 0.02 | 144.554 | 0.000 | 0.000 | ||
9251 | 2025.06.23 17:37 | close | 4624 | 0.01 | 146.260 | 0.000 | 0.000 | 7.07 | 3947.82 |
9252 | 2025.06.23 17:37 | close | 4637 | 0.01 | 146.260 | 0.000 | 0.000 | -12.37 | 3935.44 |
9253 | 2025.06.23 17:37 | sell | 4638 | 0.01 | 144.554 | 0.000 | 0.000 | ||
9254 | 2025.06.23 22:06 | close | 4623 | 0.01 | 145.881 | 0.000 | 0.000 | 8.97 | 3944.41 |
9255 | 2025.06.23 22:06 | close | 4638 | 0.01 | 145.881 | 0.000 | 0.000 | -9.81 | 3934.60 |
9256 | 2025.06.23 22:06 | close | 4622 | 0.01 | 145.872 | 0.000 | 0.000 | 8.27 | 3942.87 |
9257 | 2025.06.23 22:06 | close | 4576 | 0.01 | 145.872 | 0.000 | 0.000 | -9.05 | 3933.81 |
9258 | 2025.06.23 22:06 | sell | 4639 | 0.04 | 144.656 | 0.000 | 0.000 | ||
9259 | 2025.06.23 22:06 | close | 4621 | 0.01 | 145.873 | 0.000 | 0.000 | 7.55 | 3941.36 |
9260 | 2025.06.23 22:06 | close | 4639 | 0.01 | 145.873 | 0.000 | 0.000 | -9.05 | 3932.31 |
9261 | 2025.06.23 22:06 | sell | 4640 | 0.03 | 144.656 | 0.000 | 0.000 | ||
9262 | 2025.06.23 22:06 | close | 4620 | 0.01 | 145.877 | 0.000 | 0.000 | 6.83 | 3939.14 |
9263 | 2025.06.23 22:06 | close | 4640 | 0.01 | 145.877 | 0.000 | 0.000 | -9.08 | 3930.05 |
9264 | 2025.06.23 22:06 | sell | 4641 | 0.02 | 144.656 | 0.000 | 0.000 | ||
9265 | 2025.06.23 22:06 | close | 4619 | 0.01 | 145.877 | 0.000 | 0.000 | 6.14 | 3936.19 |
9266 | 2025.06.23 22:06 | close | 4641 | 0.01 | 145.877 | 0.000 | 0.000 | -9.08 | 3927.11 |
9267 | 2025.06.23 22:06 | sell | 4642 | 0.01 | 144.656 | 0.000 | 0.000 | ||
9268 | 2025.06.24 00:45 | close | 4618 | 0.01 | 145.615 | 0.000 | 0.000 | 6.96 | 3934.07 |
9269 | 2025.06.24 00:45 | close | 4642 | 0.01 | 145.615 | 0.000 | 0.000 | -7.45 | 3926.63 |
9270 | 2025.06.24 00:45 | close | 4617 | 0.01 | 145.619 | 0.000 | 0.000 | 3.57 | 3930.20 |
9271 | 2025.06.24 00:45 | close | 4577 | 0.01 | 145.619 | 0.000 | 0.000 | -6.79 | 3923.41 |
9272 | 2025.06.24 00:45 | sell | 4643 | 0.02 | 144.756 | 0.000 | 0.000 | ||
9273 | 2025.06.24 00:45 | close | 4616 | 0.01 | 145.618 | 0.000 | 0.000 | 2.88 | 3926.30 |
9274 | 2025.06.24 00:45 | close | 4643 | 0.01 | 145.618 | 0.000 | 0.000 | -6.78 | 3919.52 |
9275 | 2025.06.24 00:45 | sell | 4644 | 0.01 | 144.756 | 0.000 | 0.000 | ||
9276 | 2025.06.24 05:57 | close | 4615 | 0.01 | 145.314 | 0.000 | 0.000 | 4.29 | 3923.81 |
9277 | 2025.06.24 05:57 | close | 4644 | 0.01 | 145.314 | 0.000 | 0.000 | -4.70 | 3919.12 |
9278 | 2025.06.24 06:00 | close | 4614 | 0.01 | 145.311 | 0.000 | 0.000 | 3.62 | 3922.74 |
9279 | 2025.06.24 06:00 | close | 4578 | 0.01 | 145.311 | 0.000 | 0.000 | -3.98 | 3918.76 |
9280 | 2025.06.24 06:00 | close | 4613 | 0.01 | 145.310 | 0.000 | 0.000 | 2.90 | 3921.67 |
9281 | 2025.06.24 06:00 | close | 4589 | 0.01 | 145.310 | 0.000 | 0.000 | -2.86 | 3918.81 |
9282 | 2025.06.24 06:00 | close | 4612 | 0.01 | 145.309 | 0.000 | 0.000 | 2.22 | 3921.03 |
9283 | 2025.06.24 06:00 | close | 4590 | 0.01 | 145.309 | 0.000 | 0.000 | -2.16 | 3918.87 |
9284 | 2025.06.24 06:00 | close | 4611 | 0.01 | 145.310 | 0.000 | 0.000 | 1.52 | 3920.40 |
9285 | 2025.06.24 06:00 | close | 4593 | 0.01 | 145.310 | 0.000 | 0.000 | -1.48 | 3918.92 |
9286 | 2025.06.25 09:11 | sell | 4645 | 0.03 | 145.574 | 0.000 | 0.000 | ||
9287 | 2025.06.25 09:36 | sell | 4646 | 0.01 | 145.676 | 0.000 | 0.000 | ||
9288 | 2025.06.25 11:24 | sell | 4647 | 0.01 | 145.778 | 0.000 | 0.000 | ||
9289 | 2025.06.25 12:46 | sell | 4648 | 0.01 | 145.879 | 0.000 | 0.000 | ||
9290 | 2025.06.25 16:01 | close | 4648 | 0.01 | 145.543 | 0.000 | 0.000 | 2.31 | 3921.23 |
9291 | 2025.06.25 16:01 | close | 4596 | 0.01 | 145.543 | 0.000 | 0.000 | -2.53 | 3918.70 |
9292 | 2025.06.25 16:01 | close | 4647 | 0.01 | 145.538 | 0.000 | 0.000 | 1.65 | 3920.35 |
9293 | 2025.06.25 16:01 | close | 4597 | 0.01 | 145.538 | 0.000 | 0.000 | -1.78 | 3918.57 |
9294 | 2025.07.07 13:45 | sell | 4649 | 0.03 | 145.776 | 0.000 | 0.000 | ||
9295 | 2025.07.07 15:16 | sell | 4650 | 0.01 | 145.879 | 0.000 | 0.000 | ||
9296 | 2025.07.07 16:23 | sell | 4651 | 0.01 | 145.981 | 0.000 | 0.000 | ||
9297 | 2025.07.07 16:34 | sell | 4652 | 0.01 | 146.081 | 0.000 | 0.000 | ||
9298 | 2025.07.07 17:30 | sell | 4653 | 0.01 | 146.181 | 0.000 | 0.000 | ||
9299 | 2025.07.08 01:11 | sell | 4654 | 0.01 | 146.281 | 0.000 | 0.000 | ||
9300 | 2025.07.08 01:12 | sell | 4655 | 0.01 | 146.382 | 0.000 | 0.000 | ||
9301 | 2025.07.08 11:29 | sell | 4656 | 0.01 | 146.486 | 0.000 | 0.000 | ||
9302 | 2025.07.08 11:45 | sell | 4657 | 0.01 | 146.586 | 0.000 | 0.000 | ||
9303 | 2025.07.08 12:49 | sell | 4658 | 0.01 | 146.688 | 0.000 | 0.000 | ||
9304 | 2025.07.08 13:23 | sell | 4659 | 0.01 | 146.795 | 0.000 | 0.000 | ||
9305 | 2025.07.08 13:34 | sell | 4660 | 0.01 | 146.896 | 0.000 | 0.000 | ||
9306 | 2025.07.09 01:10 | sell | 4661 | 0.01 | 146.996 | 0.000 | 0.000 | ||
9307 | 2025.07.09 03:01 | sell | 4662 | 0.01 | 147.098 | 0.000 | 0.000 | ||
9308 | 2025.07.09 23:24 | close | 4662 | 0.01 | 146.142 | 0.000 | 0.000 | 6.54 | 3925.11 |
9309 | 2025.07.09 23:24 | close | 4610 | 0.01 | 146.142 | 0.000 | 0.000 | -7.15 | 3917.95 |
9310 | 2025.07.09 23:24 | close | 4661 | 0.01 | 146.141 | 0.000 | 0.000 | 5.85 | 3923.80 |
9311 | 2025.07.09 23:24 | close | 4645 | 0.01 | 146.141 | 0.000 | 0.000 | -5.88 | 3917.92 |
9312 | 2025.07.09 23:24 | sell | 4663 | 0.02 | 145.574 | 0.000 | 0.000 | ||
9313 | 2025.07.09 23:24 | close | 4660 | 0.01 | 146.139 | 0.000 | 0.000 | 5.04 | 3922.96 |
9314 | 2025.07.09 23:24 | close | 4663 | 0.01 | 146.139 | 0.000 | 0.000 | -5.87 | 3917.09 |
9315 | 2025.07.09 23:24 | sell | 4664 | 0.01 | 145.574 | 0.000 | 0.000 | ||
9316 | 2025.07.10 00:11 | close | 4659 | 0.01 | 145.999 | 0.000 | 0.000 | 4.88 | 3921.97 |
9317 | 2025.07.10 00:11 | close | 4664 | 0.01 | 145.999 | 0.000 | 0.000 | -5.34 | 3916.63 |
9318 | 2025.07.10 00:22 | close | 4658 | 0.01 | 145.990 | 0.000 | 0.000 | 4.21 | 3920.84 |
9319 | 2025.07.10 00:22 | close | 4646 | 0.01 | 145.990 | 0.000 | 0.000 | -4.58 | 3916.26 |
9320 | 2025.07.10 00:22 | close | 4657 | 0.01 | 145.989 | 0.000 | 0.000 | 3.52 | 3919.78 |
9321 | 2025.07.10 00:22 | close | 4649 | 0.02 | 145.989 | 0.000 | 0.000 | -4.35 | 3915.43 |
9322 | 2025.07.10 00:22 | sell | 4665 | 0.01 | 145.776 | 0.000 | 0.000 | ||
9323 | 2025.07.10 02:32 | close | 4656 | 0.01 | 146.020 | 0.000 | 0.000 | 2.62 | 3918.05 |
9324 | 2025.07.10 02:32 | close | 4665 | 0.01 | 146.020 | 0.000 | 0.000 | -2.38 | 3915.66 |
9325 | 2025.07.10 02:33 | close | 4655 | 0.01 | 146.023 | 0.000 | 0.000 | 1.89 | 3917.55 |
9326 | 2025.07.10 02:33 | close | 4650 | 0.01 | 146.023 | 0.000 | 0.000 | -1.70 | 3915.85 |
9327 | 2025.07.10 02:33 | close | 4654 | 0.01 | 146.031 | 0.000 | 0.000 | 1.14 | 3916.98 |
9328 | 2025.07.10 02:33 | close | 4651 | 0.01 | 146.031 | 0.000 | 0.000 | -1.05 | 3915.93 |
9329 | 2025.07.10 04:07 | sell | 4666 | 0.05 | 146.282 | 0.000 | 0.000 | ||
9330 | 2025.07.10 04:34 | sell | 4667 | 0.03 | 146.382 | 0.000 | 0.000 | ||
9331 | 2025.07.10 04:43 | close | 4667 | 0.03 | 146.276 | 0.000 | 0.000 | 2.17 | 3918.10 |
9332 | 2025.07.10 04:43 | close | 4652 | 0.01 | 146.276 | 0.000 | 0.000 | -2.04 | 3916.06 |
9333 | 2025.07.10 07:42 | sell | 4668 | 0.05 | 146.383 | 0.000 | 0.000 | ||
9334 | 2025.07.10 12:32 | sell | 4669 | 0.03 | 146.485 | 0.000 | 0.000 | ||
9335 | 2025.07.10 13:06 | close | 4669 | 0.03 | 146.385 | 0.000 | 0.000 | 2.05 | 3918.11 |
9336 | 2025.07.10 13:06 | close | 4653 | 0.01 | 146.385 | 0.000 | 0.000 | -2.10 | 3916.00 |
9337 | 2025.07.10 13:30 | sell | 4670 | 0.05 | 146.483 | 0.000 | 0.000 | ||
9338 | 2025.07.10 13:51 | sell | 4671 | 0.03 | 146.583 | 0.000 | 0.000 | ||
9339 | 2025.07.10 14:23 | sell | 4672 | 0.01 | 146.683 | 0.000 | 0.000 | ||
9340 | 2025.07.10 14:37 | sell | 4673 | 0.01 | 146.786 | 0.000 | 0.000 | ||
9341 | 2025.07.10 14:48 | close | 4673 | 0.01 | 146.686 | 0.000 | 0.000 | 0.68 | 3916.68 |
9342 | 2025.07.10 14:48 | close | 4666 | 0.01 | 146.686 | 0.000 | 0.000 | -2.75 | 3913.93 |
9343 | 2025.07.10 14:48 | sell | 4674 | 0.04 | 146.282 | 0.000 | 0.000 | ||
9344 | 2025.07.10 14:53 | close | 4672 | 0.01 | 146.583 | 0.000 | 0.000 | 0.68 | 3914.61 |
9345 | 2025.07.10 14:53 | close | 4674 | 0.01 | 146.583 | 0.000 | 0.000 | -2.05 | 3912.56 |
9346 | 2025.07.10 14:53 | sell | 4675 | 0.03 | 146.282 | 0.000 | 0.000 | ||
9347 | 2025.07.10 15:03 | close | 4671 | 0.03 | 146.483 | 0.000 | 0.000 | 2.05 | 3914.61 |
9348 | 2025.07.10 15:03 | close | 4675 | 0.01 | 146.483 | 0.000 | 0.000 | -1.37 | 3913.24 |
9349 | 2025.07.10 15:03 | sell | 4676 | 0.02 | 146.282 | 0.000 | 0.000 | ||
9350 | 2025.07.11 00:54 | sell | 4677 | 0.03 | 146.583 | 0.000 | 0.000 | ||
9351 | 2025.07.11 01:07 | sell | 4678 | 0.01 | 146.684 | 0.000 | 0.000 | ||
9352 | 2025.07.11 01:09 | sell | 4679 | 0.01 | 146.785 | 0.000 | 0.000 | ||
9353 | 2025.07.11 02:04 | sell | 4680 | 0.01 | 146.889 | 0.000 | 0.000 | ||
9354 | 2025.07.11 02:19 | sell | 4681 | 0.01 | 146.990 | 0.000 | 0.000 | ||
9355 | 2025.07.11 04:16 | sell | 4682 | 0.01 | 147.093 | 0.000 | 0.000 | ||
9356 | 2025.07.11 05:19 | close | 4682 | 0.01 | 146.993 | 0.000 | 0.000 | 0.68 | 3913.92 |
9357 | 2025.07.11 05:19 | close | 4676 | 0.01 | 146.993 | 0.000 | 0.000 | -4.98 | 3908.94 |
9358 | 2025.07.11 05:19 | sell | 4683 | 0.01 | 146.282 | 0.000 | 0.000 | ||
9359 | 2025.07.11 12:11 | sell | 4684 | 0.01 | 147.094 | 0.000 | 0.000 | ||
9360 | 2025.07.11 13:53 | sell | 4685 | 0.01 | 147.194 | 0.000 | 0.000 | ||
9361 | 2025.07.11 14:00 | sell | 4686 | 0.01 | 147.305 | 0.000 | 0.000 | ||
9362 | 2025.07.11 14:07 | sell | 4687 | 0.01 | 147.405 | 0.000 | 0.000 | ||
9363 | 2025.07.11 14:18 | sell | 4688 | 0.01 | 147.520 | 0.000 | 0.000 | ||
9364 | 2025.07.14 01:12 | close | 4688 | 0.01 | 146.899 | 0.000 | 0.000 | 4.09 | 3913.03 |
9365 | 2025.07.14 01:12 | close | 4683 | 0.01 | 146.899 | 0.000 | 0.000 | -4.49 | 3908.54 |
9366 | 2025.07.14 01:12 | close | 4687 | 0.01 | 146.899 | 0.000 | 0.000 | 3.30 | 3911.84 |
9367 | 2025.07.14 01:12 | close | 4668 | 0.01 | 146.899 | 0.000 | 0.000 | -3.80 | 3908.04 |
9368 | 2025.07.14 01:12 | sell | 4689 | 0.04 | 146.383 | 0.000 | 0.000 | ||
9369 | 2025.07.14 01:12 | close | 4686 | 0.01 | 146.900 | 0.000 | 0.000 | 2.62 | 3910.66 |
9370 | 2025.07.14 01:12 | close | 4689 | 0.01 | 146.900 | 0.000 | 0.000 | -3.81 | 3906.85 |
9371 | 2025.07.14 01:12 | sell | 4690 | 0.03 | 146.383 | 0.000 | 0.000 | ||
9372 | 2025.07.14 01:12 | close | 4685 | 0.01 | 146.900 | 0.000 | 0.000 | 1.86 | 3908.71 |
9373 | 2025.07.14 01:12 | close | 4690 | 0.01 | 146.900 | 0.000 | 0.000 | -3.81 | 3904.90 |
9374 | 2025.07.14 01:12 | sell | 4691 | 0.02 | 146.383 | 0.000 | 0.000 | ||
9375 | 2025.07.14 01:12 | close | 4684 | 0.01 | 146.900 | 0.000 | 0.000 | 1.18 | 3906.08 |
9376 | 2025.07.14 01:12 | close | 4691 | 0.01 | 146.900 | 0.000 | 0.000 | -3.81 | 3902.28 |
9377 | 2025.07.14 01:12 | sell | 4692 | 0.01 | 146.383 | 0.000 | 0.000 | ||
9378 | 2025.07.14 01:54 | sell | 4693 | 0.01 | 147.090 | 0.000 | 0.000 | ||
9379 | 2025.07.14 02:23 | sell | 4694 | 0.01 | 147.194 | 0.000 | 0.000 | ||
9380 | 2025.07.14 02:41 | sell | 4695 | 0.01 | 147.294 | 0.000 | 0.000 | ||
9381 | 2025.07.14 04:01 | sell | 4696 | 0.01 | 147.395 | 0.000 | 0.000 | ||
9382 | 2025.07.14 14:53 | sell | 4697 | 0.01 | 147.495 | 0.000 | 0.000 | ||
9383 | 2025.07.14 15:04 | sell | 4698 | 0.01 | 147.600 | 0.000 | 0.000 | ||
9384 | 2025.07.14 15:58 | sell | 4699 | 0.01 | 147.700 | 0.000 | 0.000 | ||
9385 | 2025.07.14 23:03 | sell | 4700 | 0.01 | 147.802 | 0.000 | 0.000 | ||
9386 | 2025.07.15 11:17 | sell | 4701 | 0.01 | 147.902 | 0.000 | 0.000 | ||
9387 | 2025.07.15 12:37 | sell | 4702 | 0.01 | 148.002 | 0.000 | 0.000 | ||
9388 | 2025.07.15 12:39 | sell | 4703 | 0.01 | 148.103 | 0.000 | 0.000 | ||
9389 | 2025.07.15 13:19 | sell | 4704 | 0.01 | 148.222 | 0.000 | 0.000 | ||
9390 | 2025.07.15 13:33 | sell | 4705 | 0.01 | 148.323 | 0.000 | 0.000 | ||
9391 | 2025.07.15 13:35 | sell | 4706 | 0.01 | 148.423 | 0.000 | 0.000 | ||
9392 | 2025.07.15 13:51 | sell | 4707 | 0.01 | 148.527 | 0.000 | 0.000 | ||
9393 | 2025.07.15 13:56 | sell | 4708 | 0.01 | 148.631 | 0.000 | 0.000 | ||
9394 | 2025.07.15 14:01 | sell | 4709 | 0.01 | 148.731 | 0.000 | 0.000 | ||
9395 | 2025.07.15 14:23 | sell | 4710 | 0.01 | 148.832 | 0.000 | 0.000 | ||
9396 | 2025.07.15 15:30 | sell | 4711 | 0.01 | 148.934 | 0.000 | 0.000 | ||
9397 | 2025.07.16 00:55 | sell | 4712 | 0.01 | 149.035 | 0.000 | 0.000 | ||
9398 | 2025.07.16 04:21 | sell | 4713 | 0.01 | 149.135 | 0.000 | 0.000 | ||
9399 | 2025.07.16 15:16 | close | 4713 | 0.01 | 147.774 | 0.000 | 0.000 | 9.21 | 3911.49 |
9400 | 2025.07.16 15:16 | close | 4692 | 0.01 | 147.774 | 0.000 | 0.000 | -9.98 | 3901.50 |
9401 | 2025.07.16 15:16 | close | 4712 | 0.01 | 147.772 | 0.000 | 0.000 | 8.55 | 3910.05 |
9402 | 2025.07.16 15:16 | close | 4670 | 0.01 | 147.772 | 0.000 | 0.000 | -9.29 | 3900.76 |
9403 | 2025.07.16 15:16 | sell | 4714 | 0.04 | 146.483 | 0.000 | 0.000 | ||
9404 | 2025.07.16 15:16 | close | 4711 | 0.01 | 147.776 | 0.000 | 0.000 | 7.70 | 3908.46 |
9405 | 2025.07.16 15:16 | close | 4714 | 0.01 | 147.776 | 0.000 | 0.000 | -9.32 | 3899.14 |
9406 | 2025.07.16 15:16 | sell | 4715 | 0.03 | 146.483 | 0.000 | 0.000 | ||
9407 | 2025.07.16 15:16 | close | 4710 | 0.01 | 147.787 | 0.000 | 0.000 | 6.93 | 3906.06 |
9408 | 2025.07.16 15:16 | close | 4715 | 0.01 | 147.787 | 0.000 | 0.000 | -9.39 | 3896.67 |
9409 | 2025.07.16 15:16 | sell | 4716 | 0.02 | 146.483 | 0.000 | 0.000 | ||
9410 | 2025.07.16 15:16 | close | 4709 | 0.01 | 147.783 | 0.000 | 0.000 | 6.27 | 3902.94 |
9411 | 2025.07.16 15:16 | close | 4716 | 0.01 | 147.783 | 0.000 | 0.000 | -9.37 | 3893.57 |
9412 | 2025.07.16 15:16 | sell | 4717 | 0.01 | 146.483 | 0.000 | 0.000 | ||
9413 | 2025.07.16 15:16 | close | 4708 | 0.01 | 147.539 | 0.000 | 0.000 | 7.26 | 3900.83 |
9414 | 2025.07.16 15:16 | close | 4717 | 0.01 | 147.539 | 0.000 | 0.000 | -7.73 | 3893.09 |
9415 | 2025.07.16 15:16 | close | 4707 | 0.01 | 147.543 | 0.000 | 0.000 | 6.53 | 3899.62 |
9416 | 2025.07.16 15:16 | close | 4677 | 0.01 | 147.543 | 0.000 | 0.000 | -6.94 | 3892.68 |
9417 | 2025.07.16 15:16 | sell | 4718 | 0.02 | 146.583 | 0.000 | 0.000 | ||
9418 | 2025.07.16 15:16 | close | 4706 | 0.01 | 147.545 | 0.000 | 0.000 | 5.81 | 3898.49 |
9419 | 2025.07.16 15:16 | close | 4718 | 0.01 | 147.545 | 0.000 | 0.000 | -6.95 | 3891.54 |
9420 | 2025.07.16 15:16 | sell | 4719 | 0.01 | 146.583 | 0.000 | 0.000 | ||
9421 | 2025.07.16 15:16 | close | 4705 | 0.01 | 147.436 | 0.000 | 0.000 | 5.88 | 3897.42 |
9422 | 2025.07.16 15:16 | close | 4719 | 0.01 | 147.436 | 0.000 | 0.000 | -6.22 | 3891.20 |
9423 | 2025.07.16 15:16 | close | 4704 | 0.01 | 147.430 | 0.000 | 0.000 | 5.23 | 3896.43 |
9424 | 2025.07.16 15:16 | close | 4678 | 0.01 | 147.430 | 0.000 | 0.000 | -5.49 | 3890.94 |
9425 | 2025.07.16 15:16 | close | 4703 | 0.01 | 147.426 | 0.000 | 0.000 | 4.45 | 3895.38 |
9426 | 2025.07.16 15:16 | close | 4679 | 0.01 | 147.426 | 0.000 | 0.000 | -4.78 | 3890.61 |
9427 | 2025.07.16 15:16 | close | 4702 | 0.01 | 147.414 | 0.000 | 0.000 | 3.85 | 3894.45 |
9428 | 2025.07.16 15:16 | close | 4680 | 0.01 | 147.414 | 0.000 | 0.000 | -3.99 | 3890.46 |
9429 | 2025.07.16 15:16 | close | 4701 | 0.01 | 147.415 | 0.000 | 0.000 | 3.16 | 3893.62 |
9430 | 2025.07.16 15:16 | close | 4681 | 0.01 | 147.415 | 0.000 | 0.000 | -3.31 | 3890.31 |
9431 | 2025.07.16 15:16 | close | 4700 | 0.01 | 147.420 | 0.000 | 0.000 | 2.30 | 3892.62 |
9432 | 2025.07.16 15:16 | close | 4693 | 0.01 | 147.420 | 0.000 | 0.000 | -2.53 | 3890.09 |
9433 | 2025.07.16 15:16 | close | 4699 | 0.01 | 147.416 | 0.000 | 0.000 | 1.64 | 3891.74 |
9434 | 2025.07.16 15:16 | close | 4694 | 0.01 | 147.416 | 0.000 | 0.000 | -1.80 | 3889.94 |
9435 | 2025.07.16 15:16 | close | 4698 | 0.01 | 147.409 | 0.000 | 0.000 | 1.01 | 3890.95 |
9436 | 2025.07.16 15:16 | close | 4695 | 0.01 | 147.409 | 0.000 | 0.000 | -1.07 | 3889.89 |
9437 | 2025.07.16 15:16 | sell | 4720 | 0.05 | 147.599 | 0.000 | 0.000 | ||
9438 | 2025.07.16 15:55 | sell | 4721 | 0.03 | 147.718 | 0.000 | 0.000 | ||
9439 | 2025.07.16 15:55 | sell | 4722 | 0.01 | 147.827 | 0.000 | 0.000 | ||
9440 | 2025.07.16 15:55 | sell | 4723 | 0.01 | 147.952 | 0.000 | 0.000 | ||
9441 | 2025.07.16 15:55 | sell | 4724 | 0.01 | 148.058 | 0.000 | 0.000 | ||
9442 | 2025.07.16 15:55 | sell | 4725 | 0.01 | 148.168 | 0.000 | 0.000 | ||
9443 | 2025.07.16 15:55 | sell | 4726 | 0.01 | 148.330 | 0.000 | 0.000 | ||
9444 | 2025.07.16 15:55 | close | 4726 | 0.01 | 147.857 | 0.000 | 0.000 | 3.20 | 3893.09 |
9445 | 2025.07.16 15:55 | close | 4696 | 0.01 | 147.857 | 0.000 | 0.000 | -3.41 | 3889.68 |
9446 | 2025.07.16 15:55 | close | 4725 | 0.01 | 147.827 | 0.000 | 0.000 | 2.31 | 3891.99 |
9447 | 2025.07.16 15:55 | close | 4697 | 0.01 | 147.827 | 0.000 | 0.000 | -2.54 | 3889.46 |
9448 | 2025.07.16 15:55 | close | 4724 | 0.01 | 147.832 | 0.000 | 0.000 | 1.53 | 3890.99 |
9449 | 2025.07.16 15:55 | close | 4720 | 0.01 | 147.832 | 0.000 | 0.000 | -1.58 | 3889.41 |
9450 | 2025.07.16 15:55 | sell | 4727 | 0.04 | 147.599 | 0.000 | 0.000 | ||
9451 | 2025.07.16 15:55 | close | 4723 | 0.01 | 147.835 | 0.000 | 0.000 | 0.79 | 3890.20 |
9452 | 2025.07.16 15:55 | close | 4727 | 0.01 | 147.835 | 0.000 | 0.000 | -1.60 | 3888.60 |
9453 | 2025.07.16 15:55 | sell | 4728 | 0.03 | 147.599 | 0.000 | 0.000 | ||
9454 | 2025.07.16 15:55 | sell | 4729 | 0.03 | 147.927 | 0.000 | 0.000 | ||
9455 | 2025.07.16 15:55 | sell | 4730 | 0.01 | 148.038 | 0.000 | 0.000 | ||
9456 | 2025.07.16 15:55 | sell | 4731 | 0.01 | 148.139 | 0.000 | 0.000 | ||
9457 | 2025.07.16 15:55 | close | 4731 | 0.01 | 148.036 | 0.000 | 0.000 | 0.70 | 3889.30 |
9458 | 2025.07.16 15:55 | close | 4728 | 0.01 | 148.036 | 0.000 | 0.000 | -2.95 | 3886.35 |
9459 | 2025.07.16 15:55 | sell | 4732 | 0.02 | 147.599 | 0.000 | 0.000 | ||
9460 | 2025.07.16 15:55 | sell | 4733 | 0.01 | 148.140 | 0.000 | 0.000 | ||
9461 | 2025.07.16 15:55 | sell | 4734 | 0.01 | 148.250 | 0.000 | 0.000 | ||
9462 | 2025.07.16 15:56 | close | 4734 | 0.01 | 148.150 | 0.000 | 0.000 | 0.67 | 3887.02 |
9463 | 2025.07.16 15:56 | close | 4732 | 0.01 | 148.150 | 0.000 | 0.000 | -3.72 | 3883.30 |
9464 | 2025.07.16 15:56 | sell | 4735 | 0.01 | 147.599 | 0.000 | 0.000 | ||
9465 | 2025.07.16 15:56 | sell | 4736 | 0.01 | 148.240 | 0.000 | 0.000 | ||
9466 | 2025.07.16 15:56 | close | 4736 | 0.01 | 147.903 | 0.000 | 0.000 | 2.28 | 3885.58 |
9467 | 2025.07.16 15:56 | close | 4735 | 0.01 | 147.903 | 0.000 | 0.000 | -2.06 | 3883.52 |
9468 | 2025.07.16 15:56 | close | 4733 | 0.01 | 147.907 | 0.000 | 0.000 | 1.58 | 3885.10 |
9469 | 2025.07.16 15:56 | close | 4721 | 0.01 | 147.907 | 0.000 | 0.000 | -1.28 | 3883.82 |
9470 | 2025.07.16 15:56 | sell | 4737 | 0.02 | 147.718 | 0.000 | 0.000 | ||
9471 | 2025.07.16 15:56 | close | 4730 | 0.01 | 147.907 | 0.000 | 0.000 | 0.89 | 3884.71 |
9472 | 2025.07.16 15:56 | close | 4737 | 0.01 | 147.907 | 0.000 | 0.000 | -1.28 | 3883.43 |
9473 | 2025.07.16 15:56 | sell | 4738 | 0.01 | 147.718 | 0.000 | 0.000 | ||
9474 | 2025.07.16 15:56 | sell | 4739 | 0.03 | 148.028 | 0.000 | 0.000 | ||
9475 | 2025.07.16 15:57 | sell | 4740 | 0.01 | 148.141 | 0.000 | 0.000 | ||
9476 | 2025.07.16 16:00 | sell | 4741 | 0.01 | 148.243 | 0.000 | 0.000 | ||
9477 | 2025.07.16 16:02 | sell | 4742 | 0.01 | 148.352 | 0.000 | 0.000 | ||
9478 | 2025.07.16 16:10 | close | 4742 | 0.01 | 148.047 | 0.000 | 0.000 | 2.06 | 3885.49 |
9479 | 2025.07.16 16:10 | close | 4738 | 0.01 | 148.047 | 0.000 | 0.000 | -2.22 | 3883.27 |
9480 | 2025.07.16 16:10 | close | 4741 | 0.01 | 148.041 | 0.000 | 0.000 | 1.36 | 3884.63 |
9481 | 2025.07.16 16:10 | close | 4722 | 0.01 | 148.041 | 0.000 | 0.000 | -1.45 | 3883.18 |
9482 | 2025.07.16 16:37 | sell | 4743 | 0.03 | 148.248 | 0.000 | 0.000 | ||
9483 | 2025.07.16 16:46 | close | 4743 | 0.03 | 148.146 | 0.000 | 0.000 | 2.07 | 3885.25 |
9484 | 2025.07.16 16:46 | close | 4729 | 0.01 | 148.146 | 0.000 | 0.000 | -1.48 | 3883.77 |
9485 | 2025.07.16 16:46 | sell | 4744 | 0.02 | 147.927 | 0.000 | 0.000 | ||
9486 | 2025.07.17 00:29 | sell | 4745 | 0.03 | 148.243 | 0.000 | 0.000 | ||
9487 | 2025.07.17 00:47 | sell | 4746 | 0.01 | 148.345 | 0.000 | 0.000 | ||
9488 | 2025.07.17 01:03 | sell | 4747 | 0.01 | 148.446 | 0.000 | 0.000 | ||
9489 | 2025.07.17 01:45 | close | 4747 | 0.01 | 148.346 | 0.000 | 0.000 | 0.67 | 3884.44 |
9490 | 2025.07.17 01:45 | close | 4744 | 0.01 | 148.346 | 0.000 | 0.000 | -3.25 | 3881.19 |
9491 | 2025.07.17 01:45 | sell | 4748 | 0.01 | 147.927 | 0.000 | 0.000 | ||
9492 | 2025.07.17 02:15 | sell | 4749 | 0.01 | 148.446 | 0.000 | 0.000 | ||
9493 | 2025.07.17 03:21 | sell | 4750 | 0.01 | 148.547 | 0.000 | 0.000 | ||
9494 | 2025.07.17 03:40 | sell | 4751 | 0.01 | 148.653 | 0.000 | 0.000 | ||
9495 | 2025.07.17 06:30 | sell | 4752 | 0.01 | 148.754 | 0.000 | 0.000 | ||
9496 | 2025.07.17 12:30 | sell | 4753 | 0.01 | 148.863 | 0.000 | 0.000 | ||
9497 | 2025.07.17 12:30 | sell | 4754 | 0.01 | 148.967 | 0.000 | 0.000 | ||
9498 | 2025.07.17 12:30 | sell | 4755 | 0.01 | 149.067 | 0.000 | 0.000 | ||
9499 | 2025.07.17 13:40 | close | 4755 | 0.01 | 148.493 | 0.000 | 0.000 | 3.87 | 3885.06 |
9500 | 2025.07.17 13:40 | close | 4748 | 0.01 | 148.493 | 0.000 | 0.000 | -4.24 | 3880.82 |
9501 | 2025.07.17 13:40 | close | 4754 | 0.01 | 148.492 | 0.000 | 0.000 | 3.20 | 3884.02 |
9502 | 2025.07.17 13:40 | close | 4739 | 0.01 | 148.492 | 0.000 | 0.000 | -3.55 | 3880.47 |
9503 | 2025.07.17 13:40 | sell | 4756 | 0.02 | 148.028 | 0.000 | 0.000 | ||
9504 | 2025.07.17 13:40 | close | 4753 | 0.01 | 148.494 | 0.000 | 0.000 | 2.48 | 3882.95 |
9505 | 2025.07.17 13:40 | close | 4756 | 0.01 | 148.494 | 0.000 | 0.000 | -3.57 | 3879.38 |
9506 | 2025.07.17 13:40 | sell | 4757 | 0.01 | 148.028 | 0.000 | 0.000 | ||
9507 | 2025.07.17 22:42 | close | 4752 | 0.01 | 148.374 | 0.000 | 0.000 | 2.56 | 3881.94 |
9508 | 2025.07.17 22:42 | close | 4757 | 0.01 | 148.374 | 0.000 | 0.000 | -2.76 | 3879.18 |
9509 | 2025.07.17 22:42 | close | 4751 | 0.01 | 148.370 | 0.000 | 0.000 | 1.91 | 3881.09 |
9510 | 2025.07.17 22:42 | close | 4740 | 0.01 | 148.370 | 0.000 | 0.000 | -1.97 | 3879.12 |
9511 | 2025.07.17 22:42 | close | 4750 | 0.01 | 148.370 | 0.000 | 0.000 | 1.19 | 3880.31 |
9512 | 2025.07.17 22:42 | close | 4745 | 0.01 | 148.370 | 0.000 | 0.000 | -0.86 | 3879.45 |
9513 | 2025.07.17 22:42 | sell | 4758 | 0.02 | 148.243 | 0.000 | 0.000 | ||
9514 | 2025.07.18 00:16 | sell | 4759 | 0.03 | 148.546 | 0.000 | 0.000 | ||
9515 | 2025.07.18 01:48 | close | 4759 | 0.03 | 148.446 | 0.000 | 0.000 | 2.02 | 3881.47 |
9516 | 2025.07.18 01:48 | close | 4758 | 0.01 | 148.446 | 0.000 | 0.000 | -1.51 | 3879.96 |
9517 | 2025.07.18 01:48 | sell | 4760 | 0.01 | 148.243 | 0.000 | 0.000 | ||
9518 | 2025.07.18 02:05 | sell | 4761 | 0.03 | 148.546 | 0.000 | 0.000 | ||
9519 | 2025.07.18 02:21 | close | 4761 | 0.02 | 148.445 | 0.000 | 0.000 | 1.36 | 3881.32 |
9520 | 2025.07.18 02:21 | sell | 4762 | 0.01 | 148.546 | 0.000 | 0.000 | ||
9521 | 2025.07.18 02:21 | close | 4760 | 0.01 | 148.445 | 0.000 | 0.000 | -1.50 | 3879.82 |
9522 | 2025.07.18 03:41 | sell | 4763 | 0.03 | 148.652 | 0.000 | 0.000 | ||
9523 | 2025.07.18 05:29 | sell | 4764 | 0.01 | 148.752 | 0.000 | 0.000 | ||
9524 | 2025.07.18 07:39 | sell | 4765 | 0.01 | 148.852 | 0.000 | 0.000 | ||
9525 | 2025.07.18 08:32 | close | 4765 | 0.01 | 148.600 | 0.000 | 0.000 | 1.70 | 3881.52 |
9526 | 2025.07.18 08:32 | close | 4746 | 0.01 | 148.600 | 0.000 | 0.000 | -1.86 | 3879.66 |
9527 | 2025.07.18 08:34 | close | 4764 | 0.01 | 148.596 | 0.000 | 0.000 | 1.05 | 3880.71 |
9528 | 2025.07.18 08:34 | close | 4749 | 0.01 | 148.596 | 0.000 | 0.000 | -1.15 | 3879.55 |
9529 | 2025.07.18 17:28 | sell | 4766 | 0.05 | 148.752 | 0.000 | 0.000 | ||
9530 | 2025.07.23 00:29 | close | 4766 | 0.05 | 146.237 | 0.000 | 0.000 | 83.85 | 3963.40 |
9531 | 2025.07.23 00:29 | close | 4763 | 0.03 | 146.237 | 0.000 | 0.000 | 48.25 | 4011.65 |
9532 | 2025.07.23 00:29 | close | 4762 | 0.01 | 146.237 | 0.000 | 0.000 | 15.36 | 4027.01 |
9533 | 2025.07.23 00:29 | sell | 4767 | 0.14 | 146.207 | 0.000 | 0.000 | ||
9534 | 2025.07.23 00:31 | sell | 4768 | 0.08 | 146.308 | 0.000 | 0.000 | ||
9535 | 2025.07.23 00:35 | sell | 4769 | 0.05 | 146.408 | 0.000 | 0.000 | ||
9536 | 2025.07.23 00:44 | sell | 4770 | 0.03 | 146.509 | 0.000 | 0.000 | ||
9537 | 2025.07.23 00:47 | close | 4770 | 0.03 | 146.406 | 0.000 | 0.000 | 2.11 | 4029.12 |
9538 | 2025.07.23 00:47 | close | 4767 | 0.02 | 146.406 | 0.000 | 0.000 | -2.72 | 4026.40 |
9539 | 2025.07.23 00:47 | sell | 4771 | 0.12 | 146.207 | 0.000 | 0.000 | ||
9540 | 2025.07.23 01:01 | sell | 4772 | 0.03 | 146.508 | 0.000 | 0.000 | ||
9541 | 2025.07.23 01:07 | sell | 4773 | 0.01 | 146.612 | 0.000 | 0.000 | ||
9542 | 2025.07.23 01:09 | sell | 4774 | 0.01 | 146.713 | 0.000 | 0.000 | ||
9543 | 2025.07.23 01:14 | close | 4774 | 0.01 | 146.611 | 0.000 | 0.000 | 0.70 | 4027.10 |
9544 | 2025.07.23 01:14 | close | 4771 | 0.01 | 146.611 | 0.000 | 0.000 | -2.76 | 4024.34 |
9545 | 2025.07.23 01:14 | sell | 4775 | 0.11 | 146.207 | 0.000 | 0.000 | ||
9546 | 2025.07.23 01:19 | close | 4773 | 0.01 | 146.512 | 0.000 | 0.000 | 0.68 | 4025.02 |
9547 | 2025.07.23 01:19 | close | 4775 | 0.01 | 146.512 | 0.000 | 0.000 | -2.08 | 4022.94 |
9548 | 2025.07.23 01:19 | sell | 4776 | 0.10 | 146.207 | 0.000 | 0.000 | ||
9549 | 2025.07.23 01:39 | sell | 4777 | 0.01 | 146.613 | 0.000 | 0.000 | ||
9550 | 2025.07.23 01:54 | close | 4777 | 0.01 | 146.512 | 0.000 | 0.000 | 0.69 | 4023.63 |
9551 | 2025.07.23 01:54 | close | 4776 | 0.01 | 146.512 | 0.000 | 0.000 | -2.08 | 4021.55 |
9552 | 2025.07.23 01:54 | sell | 4778 | 0.09 | 146.207 | 0.000 | 0.000 | ||
9553 | 2025.07.23 01:59 | sell | 4779 | 0.01 | 146.609 | 0.000 | 0.000 | ||
9554 | 2025.07.23 02:04 | close | 4779 | 0.01 | 146.507 | 0.000 | 0.000 | 0.70 | 4022.25 |
9555 | 2025.07.23 02:04 | close | 4778 | 0.01 | 146.507 | 0.000 | 0.000 | -2.05 | 4020.20 |
9556 | 2025.07.23 02:04 | sell | 4780 | 0.08 | 146.207 | 0.000 | 0.000 | ||
9557 | 2025.07.23 02:18 | sell | 4781 | 0.01 | 146.610 | 0.000 | 0.000 | ||
9558 | 2025.07.23 02:18 | sell | 4782 | 0.01 | 146.716 | 0.000 | 0.000 | ||
9559 | 2025.07.23 02:20 | sell | 4783 | 0.01 | 146.825 | 0.000 | 0.000 | ||
9560 | 2025.07.23 02:21 | sell | 4784 | 0.01 | 146.927 | 0.000 | 0.000 | ||
9561 | 2025.07.23 02:21 | sell | 4785 | 0.01 | 147.028 | 0.000 | 0.000 | ||
9562 | 2025.07.23 02:21 | sell | 4786 | 0.01 | 147.129 | 0.000 | 0.000 | ||
9563 | 2025.07.23 02:21 | close | 4786 | 0.01 | 147.029 | 0.000 | 0.000 | 0.68 | 4020.88 |
9564 | 2025.07.23 02:21 | close | 4780 | 0.01 | 147.029 | 0.000 | 0.000 | -5.59 | 4015.29 |
9565 | 2025.07.23 02:21 | sell | 4787 | 0.07 | 146.207 | 0.000 | 0.000 | ||
9566 | 2025.07.23 02:30 | sell | 4788 | 0.01 | 147.133 | 0.000 | 0.000 | ||
9567 | 2025.07.23 02:35 | close | 4788 | 0.01 | 147.030 | 0.000 | 0.000 | 0.70 | 4015.99 |
9568 | 2025.07.23 02:35 | close | 4787 | 0.01 | 147.030 | 0.000 | 0.000 | -5.60 | 4010.39 |
9569 | 2025.07.23 02:35 | sell | 4789 | 0.06 | 146.207 | 0.000 | 0.000 | ||
9570 | 2025.07.23 02:40 | close | 4785 | 0.01 | 146.928 | 0.000 | 0.000 | 0.68 | 4011.07 |
9571 | 2025.07.23 02:40 | close | 4789 | 0.01 | 146.928 | 0.000 | 0.000 | -4.91 | 4006.16 |
9572 | 2025.07.23 02:40 | sell | 4790 | 0.05 | 146.207 | 0.000 | 0.000 | ||
9573 | 2025.07.23 03:29 | close | 4784 | 0.01 | 146.827 | 0.000 | 0.000 | 0.68 | 4006.84 |
9574 | 2025.07.23 03:29 | close | 4790 | 0.01 | 146.827 | 0.000 | 0.000 | -4.22 | 4002.62 |
9575 | 2025.07.23 03:29 | sell | 4791 | 0.04 | 146.207 | 0.000 | 0.000 | ||
9576 | 2025.07.23 03:55 | sell | 4792 | 0.01 | 146.927 | 0.000 | 0.000 | ||
9577 | 2025.07.23 04:10 | sell | 4793 | 0.01 | 147.027 | 0.000 | 0.000 | ||
9578 | 2025.07.23 05:07 | close | 4793 | 0.01 | 146.924 | 0.000 | 0.000 | 0.70 | 4003.32 |
9579 | 2025.07.23 05:07 | close | 4791 | 0.01 | 146.924 | 0.000 | 0.000 | -4.88 | 3998.44 |
9580 | 2025.07.23 05:07 | sell | 4794 | 0.03 | 146.207 | 0.000 | 0.000 | ||
9581 | 2025.07.23 05:13 | sell | 4795 | 0.01 | 147.028 | 0.000 | 0.000 | ||
9582 | 2025.07.23 05:39 | sell | 4796 | 0.01 | 147.130 | 0.000 | 0.000 | ||
9583 | 2025.07.23 06:29 | close | 4796 | 0.01 | 147.028 | 0.000 | 0.000 | 0.69 | 3999.13 |
9584 | 2025.07.23 06:29 | close | 4794 | 0.01 | 147.028 | 0.000 | 0.000 | -5.58 | 3993.55 |
9585 | 2025.07.23 06:29 | sell | 4797 | 0.02 | 146.207 | 0.000 | 0.000 | ||
9586 | 2025.07.23 06:29 | close | 4795 | 0.01 | 146.927 | 0.000 | 0.000 | 0.69 | 3994.24 |
9587 | 2025.07.23 06:29 | close | 4797 | 0.01 | 146.927 | 0.000 | 0.000 | -4.90 | 3989.34 |
9588 | 2025.07.23 06:29 | sell | 4798 | 0.01 | 146.207 | 0.000 | 0.000 | ||
9589 | 2025.07.23 09:30 | close | 4792 | 0.01 | 146.583 | 0.000 | 0.000 | 2.35 | 3991.69 |
9590 | 2025.07.23 09:30 | close | 4798 | 0.01 | 146.583 | 0.000 | 0.000 | -2.57 | 3989.12 |
9591 | 2025.07.23 09:30 | close | 4783 | 0.01 | 146.579 | 0.000 | 0.000 | 1.68 | 3990.80 |
9592 | 2025.07.23 09:30 | close | 4768 | 0.01 | 146.579 | 0.000 | 0.000 | -1.85 | 3988.95 |
9593 | 2025.07.23 09:30 | sell | 4799 | 0.07 | 146.308 | 0.000 | 0.000 | ||
9594 | 2025.07.23 09:30 | close | 4782 | 0.01 | 146.583 | 0.000 | 0.000 | 0.91 | 3989.86 |
9595 | 2025.07.23 09:30 | close | 4799 | 0.01 | 146.583 | 0.000 | 0.000 | -1.88 | 3987.98 |
9596 | 2025.07.23 09:30 | sell | 4800 | 0.06 | 146.308 | 0.000 | 0.000 | ||
9597 | 2025.07.23 09:47 | close | 4781 | 0.01 | 146.510 | 0.000 | 0.000 | 0.68 | 3988.66 |
9598 | 2025.07.23 09:47 | close | 4800 | 0.01 | 146.510 | 0.000 | 0.000 | -1.38 | 3987.28 |
9599 | 2025.07.23 09:47 | sell | 4801 | 0.05 | 146.308 | 0.000 | 0.000 | ||
9600 | 2025.07.23 13:26 | sell | 4802 | 0.03 | 146.608 | 0.000 | 0.000 | ||
9601 | 2025.07.23 13:35 | sell | 4803 | 0.01 | 146.711 | 0.000 | 0.000 | ||
9602 | 2025.07.23 13:52 | close | 4803 | 0.01 | 146.610 | 0.000 | 0.000 | 0.69 | 3987.97 |
9603 | 2025.07.23 13:52 | close | 4801 | 0.01 | 146.610 | 0.000 | 0.000 | -2.06 | 3985.91 |
9604 | 2025.07.23 13:52 | sell | 4804 | 0.04 | 146.308 | 0.000 | 0.000 | ||
9605 | 2025.07.23 14:01 | close | 4802 | 0.03 | 146.502 | 0.000 | 0.000 | 2.17 | 3988.08 |
9606 | 2025.07.23 14:01 | close | 4804 | 0.02 | 146.502 | 0.000 | 0.000 | -2.65 | 3985.43 |
9607 | 2025.07.23 14:01 | sell | 4805 | 0.02 | 146.308 | 0.000 | 0.000 | ||
9608 | 2025.07.23 16:02 | sell | 4806 | 0.03 | 146.608 | 0.000 | 0.000 | ||
9609 | 2025.07.23 16:08 | close | 4806 | 0.03 | 146.494 | 0.000 | 0.000 | 2.33 | 3987.76 |
9610 | 2025.07.23 16:08 | close | 4805 | 0.02 | 146.494 | 0.000 | 0.000 | -2.54 | 3985.22 |
9611 | 2025.07.23 16:52 | sell | 4807 | 0.05 | 146.608 | 0.000 | 0.000 | ||
9612 | 2025.07.24 01:33 | close | 4807 | 0.05 | 145.953 | 0.000 | 0.000 | 20.30 | 4005.52 |
9613 | 2025.07.24 01:33 | close | 4772 | 0.03 | 145.953 | 0.000 | 0.000 | 10.12 | 4015.65 |
9614 | 2025.07.24 01:33 | close | 4769 | 0.05 | 145.953 | 0.000 | 0.000 | 13.45 | 4029.09 |
9615 | 2025.07.24 01:33 | buy | 4808 | 0.14 | 145.953 | 0.000 | 0.000 | ||
9616 | 2025.07.24 01:43 | buy | 4809 | 0.08 | 145.883 | 0.000 | 0.000 | ||
9617 | 2025.07.24 01:53 | close | 4809 | 0.08 | 145.942 | 0.000 | 0.000 | 3.23 | 4032.32 |
9618 | 2025.07.24 01:53 | close | 4808 | 0.14 | 145.942 | 0.000 | 0.000 | -1.06 | 4031.26 |
9619 | 2025.07.24 01:53 | buy | 4810 | 0.14 | 145.972 | 0.000 | 0.000 | ||
9620 | 2025.07.24 01:55 | buy | 4811 | 0.08 | 145.902 | 0.000 | 0.000 | ||
9621 | 2025.07.24 02:00 | close | 4811 | 0.08 | 145.962 | 0.000 | 0.000 | 3.29 | 4034.55 |
9622 | 2025.07.24 02:00 | close | 4810 | 0.14 | 145.962 | 0.000 | 0.000 | -0.96 | 4033.59 |
9623 | 2025.07.24 02:00 | buy | 4812 | 0.14 | 145.992 | 0.000 | 0.000 | ||
9624 | 2025.07.24 02:06 | close | 4812 | 0.14 | 146.064 | 0.000 | 0.000 | 6.90 | 4040.49 |
9625 | 2025.07.24 02:06 | buy | 4813 | 0.14 | 146.094 | 0.000 | 0.000 | ||
9626 | 2025.07.24 02:15 | buy | 4814 | 0.08 | 146.023 | 0.000 | 0.000 | ||
9627 | 2025.07.24 02:33 | close | 4814 | 0.08 | 146.084 | 0.000 | 0.000 | 3.34 | 4043.83 |
9628 | 2025.07.24 02:33 | close | 4813 | 0.14 | 146.084 | 0.000 | 0.000 | -0.96 | 4042.87 |
9629 | 2025.07.24 02:33 | sell | 4815 | 0.14 | 146.084 | 0.000 | 0.000 | ||
9630 | 2025.07.24 03:01 | close | 4815 | 0.14 | 146.014 | 0.000 | 0.000 | 6.71 | 4049.58 |
9631 | 2025.07.24 03:01 | sell | 4816 | 0.14 | 145.984 | 0.000 | 0.000 | ||
9632 | 2025.07.24 03:29 | sell | 4817 | 0.08 | 146.084 | 0.000 | 0.000 | ||
9633 | 2025.07.24 03:41 | close | 4817 | 0.08 | 146.007 | 0.000 | 0.000 | 4.22 | 4053.80 |
9634 | 2025.07.24 03:41 | close | 4816 | 0.14 | 146.007 | 0.000 | 0.000 | -2.21 | 4051.59 |
9635 | 2025.07.24 03:41 | sell | 4818 | 0.14 | 145.977 | 0.000 | 0.000 | ||
9636 | 2025.07.24 04:02 | sell | 4819 | 0.08 | 146.077 | 0.000 | 0.000 | ||
9637 | 2025.07.24 04:24 | close | 4819 | 0.08 | 145.999 | 0.000 | 0.000 | 4.27 | 4055.86 |
9638 | 2025.07.24 04:24 | close | 4818 | 0.14 | 145.999 | 0.000 | 0.000 | -2.11 | 4053.75 |
9639 | 2025.07.24 04:24 | sell | 4820 | 0.14 | 145.969 | 0.000 | 0.000 | ||
9640 | 2025.07.24 04:47 | sell | 4821 | 0.08 | 146.069 | 0.000 | 0.000 | ||
9641 | 2025.07.24 05:26 | close | 4821 | 0.08 | 145.989 | 0.000 | 0.000 | 4.38 | 4058.13 |
9642 | 2025.07.24 05:26 | close | 4820 | 0.14 | 145.989 | 0.000 | 0.000 | -1.92 | 4056.21 |
9643 | 2025.07.24 05:26 | sell | 4822 | 0.14 | 145.959 | 0.000 | 0.000 | ||
9644 | 2025.07.24 05:51 | sell | 4823 | 0.08 | 146.063 | 0.000 | 0.000 | ||
9645 | 2025.07.24 06:11 | sell | 4824 | 0.05 | 146.165 | 0.000 | 0.000 | ||
9646 | 2025.07.24 06:15 | sell | 4825 | 0.03 | 146.267 | 0.000 | 0.000 | ||
9647 | 2025.07.24 07:35 | sell | 4826 | 0.01 | 146.368 | 0.000 | 0.000 | ||
9648 | 2025.07.24 08:03 | sell | 4827 | 0.01 | 146.468 | 0.000 | 0.000 | ||
9649 | 2025.07.24 08:38 | close | 4827 | 0.01 | 146.366 | 0.000 | 0.000 | 0.70 | 4056.91 |
9650 | 2025.07.24 08:38 | close | 4822 | 0.01 | 146.366 | 0.000 | 0.000 | -2.78 | 4054.13 |
9651 | 2025.07.24 08:38 | sell | 4828 | 0.13 | 145.959 | 0.000 | 0.000 | ||
9652 | 2025.07.24 08:55 | sell | 4829 | 0.01 | 146.468 | 0.000 | 0.000 | ||
9653 | 2025.07.24 09:03 | sell | 4830 | 0.01 | 146.571 | 0.000 | 0.000 | ||
9654 | 2025.07.24 12:31 | sell | 4831 | 0.01 | 146.671 | 0.000 | 0.000 | ||
9655 | 2025.07.24 12:40 | sell | 4832 | 0.01 | 146.771 | 0.000 | 0.000 | ||
9656 | 2025.07.24 13:17 | sell | 4833 | 0.01 | 146.872 | 0.000 | 0.000 | ||
9657 | 2025.07.24 13:27 | close | 4833 | 0.01 | 146.772 | 0.000 | 0.000 | 0.68 | 4054.81 |
9658 | 2025.07.24 13:27 | close | 4828 | 0.01 | 146.772 | 0.000 | 0.000 | -5.54 | 4049.27 |
9659 | 2025.07.24 13:27 | sell | 4834 | 0.12 | 145.959 | 0.000 | 0.000 | ||
9660 | 2025.07.24 13:32 | close | 4832 | 0.01 | 146.669 | 0.000 | 0.000 | 0.70 | 4049.97 |
9661 | 2025.07.24 13:32 | close | 4834 | 0.01 | 146.669 | 0.000 | 0.000 | -4.84 | 4045.13 |
9662 | 2025.07.24 13:32 | sell | 4835 | 0.11 | 145.959 | 0.000 | 0.000 | ||
9663 | 2025.07.24 13:45 | sell | 4836 | 0.01 | 146.777 | 0.000 | 0.000 | ||
9664 | 2025.07.24 13:45 | close | 4836 | 0.01 | 146.676 | 0.000 | 0.000 | 0.69 | 4045.82 |
9665 | 2025.07.24 13:45 | close | 4835 | 0.01 | 146.676 | 0.000 | 0.000 | -4.89 | 4040.93 |
9666 | 2025.07.24 13:45 | sell | 4837 | 0.10 | 145.959 | 0.000 | 0.000 | ||
9667 | 2025.07.24 13:49 | close | 4831 | 0.01 | 146.568 | 0.000 | 0.000 | 0.70 | 4041.63 |
9668 | 2025.07.24 13:49 | close | 4837 | 0.01 | 146.568 | 0.000 | 0.000 | -4.16 | 4037.47 |
9669 | 2025.07.24 13:49 | sell | 4838 | 0.09 | 145.959 | 0.000 | 0.000 | ||
9670 | 2025.07.24 14:02 | close | 4830 | 0.01 | 146.468 | 0.000 | 0.000 | 0.70 | 4038.17 |
9671 | 2025.07.24 14:02 | close | 4838 | 0.01 | 146.468 | 0.000 | 0.000 | -3.48 | 4034.69 |
9672 | 2025.07.24 14:02 | sell | 4839 | 0.08 | 145.959 | 0.000 | 0.000 | ||
9673 | 2025.07.24 14:26 | sell | 4840 | 0.01 | 146.568 | 0.000 | 0.000 | ||
9674 | 2025.07.24 14:35 | sell | 4841 | 0.01 | 146.668 | 0.000 | 0.000 | ||
9675 | 2025.07.24 14:54 | sell | 4842 | 0.01 | 146.769 | 0.000 | 0.000 | ||
9676 | 2025.07.24 15:03 | sell | 4843 | 0.01 | 146.873 | 0.000 | 0.000 | ||
9677 | 2025.07.24 15:25 | close | 4843 | 0.01 | 146.772 | 0.000 | 0.000 | 0.69 | 4035.38 |
9678 | 2025.07.24 15:25 | close | 4839 | 0.01 | 146.772 | 0.000 | 0.000 | -5.54 | 4029.84 |
9679 | 2025.07.24 15:25 | sell | 4844 | 0.07 | 145.959 | 0.000 | 0.000 | ||
9680 | 2025.07.24 15:37 | sell | 4845 | 0.01 | 146.869 | 0.000 | 0.000 | ||
9681 | 2025.07.24 20:35 | sell | 4846 | 0.01 | 146.969 | 0.000 | 0.000 | ||
9682 | 2025.07.24 21:39 | sell | 4847 | 0.01 | 147.074 | 0.000 | 0.000 | ||
9683 | 2025.07.24 22:01 | sell | 4848 | 0.01 | 147.175 | 0.000 | 0.000 | ||
9684 | 2025.07.24 22:57 | close | 4848 | 0.01 | 147.075 | 0.000 | 0.000 | 0.68 | 4030.52 |
9685 | 2025.07.24 22:57 | close | 4844 | 0.01 | 147.075 | 0.000 | 0.000 | -7.59 | 4022.93 |
9686 | 2025.07.24 22:57 | sell | 4849 | 0.06 | 145.959 | 0.000 | 0.000 | ||
9687 | 2025.07.25 00:03 | sell | 4850 | 0.01 | 147.180 | 0.000 | 0.000 | ||
9688 | 2025.07.25 00:53 | sell | 4851 | 0.01 | 147.280 | 0.000 | 0.000 | ||
9689 | 2025.07.25 01:16 | sell | 4852 | 0.01 | 147.381 | 0.000 | 0.000 | ||
9690 | 2025.07.25 02:40 | sell | 4853 | 0.01 | 147.485 | 0.000 | 0.000 | ||
9691 | 2025.07.25 03:31 | close | 4853 | 0.01 | 147.385 | 0.000 | 0.000 | 0.68 | 4023.61 |
9692 | 2025.07.25 03:31 | close | 4849 | 0.01 | 147.385 | 0.000 | 0.000 | -9.82 | 4013.79 |
9693 | 2025.07.25 03:31 | sell | 4854 | 0.05 | 145.959 | 0.000 | 0.000 | ||
9694 | 2025.07.25 03:52 | close | 4852 | 0.01 | 147.279 | 0.000 | 0.000 | 0.69 | 4014.48 |
9695 | 2025.07.25 03:52 | close | 4854 | 0.01 | 147.279 | 0.000 | 0.000 | -9.10 | 4005.38 |
9696 | 2025.07.25 03:52 | sell | 4855 | 0.04 | 145.959 | 0.000 | 0.000 | ||
9697 | 2025.07.25 04:10 | close | 4851 | 0.01 | 147.180 | 0.000 | 0.000 | 0.68 | 4006.06 |
9698 | 2025.07.25 04:10 | close | 4855 | 0.01 | 147.180 | 0.000 | 0.000 | -8.44 | 3997.61 |
9699 | 2025.07.25 04:10 | sell | 4856 | 0.03 | 145.959 | 0.000 | 0.000 | ||
9700 | 2025.07.25 05:55 | close | 4850 | 0.01 | 147.066 | 0.000 | 0.000 | 0.78 | 3998.39 |
9701 | 2025.07.25 05:55 | close | 4856 | 0.01 | 147.066 | 0.000 | 0.000 | -7.67 | 3990.72 |
9702 | 2025.07.25 05:55 | sell | 4857 | 0.02 | 145.959 | 0.000 | 0.000 | ||
9703 | 2025.07.25 05:55 | close | 4847 | 0.01 | 146.973 | 0.000 | 0.000 | 0.55 | 3991.27 |
9704 | 2025.07.25 05:55 | close | 4857 | 0.01 | 146.973 | 0.000 | 0.000 | -7.04 | 3984.22 |
9705 | 2025.07.25 05:55 | sell | 4858 | 0.01 | 145.959 | 0.000 | 0.000 | ||
9706 | 2025.07.25 06:48 | sell | 4859 | 0.01 | 147.073 | 0.000 | 0.000 | ||
9707 | 2025.07.25 07:07 | sell | 4860 | 0.01 | 147.175 | 0.000 | 0.000 | ||
9708 | 2025.07.25 07:34 | sell | 4861 | 0.01 | 147.277 | 0.000 | 0.000 | ||
9709 | 2025.07.25 07:51 | sell | 4862 | 0.01 | 147.378 | 0.000 | 0.000 | ||
9710 | 2025.07.25 08:05 | sell | 4863 | 0.01 | 147.479 | 0.000 | 0.000 | ||
9711 | 2025.07.25 08:06 | sell | 4864 | 0.01 | 147.579 | 0.000 | 0.000 | ||
9712 | 2025.07.25 08:08 | sell | 4865 | 0.01 | 147.679 | 0.000 | 0.000 | ||
9713 | 2025.07.25 08:16 | sell | 4866 | 0.01 | 147.788 | 0.000 | 0.000 | ||
9714 | 2025.07.25 09:10 | sell | 4867 | 0.01 | 147.889 | 0.000 | 0.000 | ||
9715 | 2025.07.28 02:10 | sell | 4868 | 0.01 | 147.993 | 0.000 | 0.000 | ||
9716 | 2025.07.28 06:21 | sell | 4869 | 0.01 | 148.093 | 0.000 | 0.000 | ||
9717 | 2025.07.28 06:36 | sell | 4870 | 0.01 | 148.196 | 0.000 | 0.000 | ||
9718 | 2025.07.28 07:57 | sell | 4871 | 0.01 | 148.297 | 0.000 | 0.000 | ||
9719 | 2025.07.28 09:35 | sell | 4872 | 0.01 | 148.398 | 0.000 | 0.000 | ||
9720 | 2025.07.28 16:06 | sell | 4873 | 0.01 | 148.499 | 0.000 | 0.000 | ||
9721 | 2025.07.28 23:32 | sell | 4874 | 0.01 | 148.599 | 0.000 | 0.000 | ||
9722 | 2025.07.29 00:58 | sell | 4875 | 0.01 | 148.699 | 0.000 | 0.000 | ||
9723 | 2025.07.29 13:36 | sell | 4876 | 0.01 | 148.799 | 0.000 | 0.000 | ||
9724 | 2025.07.30 13:07 | sell | 4877 | 0.01 | 148.902 | 0.000 | 0.000 | ||
9725 | 2025.07.30 13:30 | sell | 4878 | 0.01 | 149.003 | 0.000 | 0.000 | ||
9726 | 2025.07.30 15:54 | sell | 4879 | 0.01 | 149.104 | 0.000 | 0.000 | ||
9727 | 2025.07.30 18:49 | sell | 4880 | 0.01 | 149.216 | 0.000 | 0.000 | ||
9728 | 2025.07.30 18:58 | sell | 4881 | 0.01 | 149.316 | 0.000 | 0.000 | ||
9729 | 2025.07.30 19:28 | sell | 4882 | 0.01 | 149.416 | 0.000 | 0.000 | ||
9730 | 2025.07.30 20:50 | sell | 4883 | 0.01 | 149.516 | 0.000 | 0.000 | ||
9731 | 2025.07.31 07:44 | sell | 4884 | 0.01 | 149.627 | 0.000 | 0.000 | ||
9732 | 2025.07.31 09:02 | sell | 4885 | 0.01 | 149.730 | 0.000 | 0.000 | ||
9733 | 2025.07.31 09:39 | sell | 4886 | 0.01 | 149.830 | 0.000 | 0.000 | ||
9734 | 2025.07.31 09:56 | sell | 4887 | 0.01 | 149.930 | 0.000 | 0.000 | ||
9735 | 2025.07.31 10:55 | sell | 4888 | 0.01 | 150.030 | 0.000 | 0.000 | ||
9736 | 2025.07.31 12:30 | sell | 4889 | 0.01 | 150.132 | 0.000 | 0.000 | ||
9737 | 2025.07.31 12:48 | sell | 4890 | 0.01 | 150.235 | 0.000 | 0.000 | ||
9738 | 2025.07.31 13:09 | sell | 4891 | 0.01 | 150.336 | 0.000 | 0.000 | ||
9739 | 2025.07.31 13:41 | sell | 4892 | 0.01 | 150.438 | 0.000 | 0.000 | ||
9740 | 2025.07.31 13:55 | sell | 4893 | 0.01 | 150.543 | 0.000 | 0.000 | ||
9741 | 2025.07.31 16:03 | sell | 4894 | 0.01 | 150.643 | 0.000 | 0.000 | ||
9742 | 2025.07.31 16:11 | sell | 4895 | 0.01 | 150.744 | 0.000 | 0.000 | ||
9743 | 2025.07.31 23:22 | sell | 4896 | 0.01 | 150.844 | 0.000 | 0.000 | ||
9744 | 2025.08.01 13:06 | close | 4896 | 0.01 | 148.423 | 0.000 | 0.000 | 16.17 | 4000.39 |
9745 | 2025.08.01 13:06 | close | 4858 | 0.01 | 148.423 | 0.000 | 0.000 | -17.74 | 3982.65 |
9746 | 2025.08.01 13:06 | close | 4895 | 0.01 | 148.421 | 0.000 | 0.000 | 15.51 | 3998.16 |
9747 | 2025.08.01 13:06 | close | 4823 | 0.01 | 148.421 | 0.000 | 0.000 | -17.03 | 3981.12 |
9748 | 2025.08.01 13:06 | sell | 4897 | 0.07 | 146.063 | 0.000 | 0.000 | ||
9749 | 2025.08.01 13:06 | close | 4894 | 0.01 | 148.422 | 0.000 | 0.000 | 14.82 | 3995.94 |
9750 | 2025.08.01 13:06 | close | 4897 | 0.01 | 148.422 | 0.000 | 0.000 | -17.03 | 3978.91 |
9751 | 2025.08.01 13:06 | sell | 4898 | 0.06 | 146.063 | 0.000 | 0.000 | ||
9752 | 2025.08.01 13:06 | close | 4893 | 0.01 | 148.422 | 0.000 | 0.000 | 14.15 | 3993.05 |
9753 | 2025.08.01 13:06 | close | 4898 | 0.01 | 148.422 | 0.000 | 0.000 | -17.03 | 3976.02 |
9754 | 2025.08.01 13:06 | sell | 4899 | 0.05 | 146.063 | 0.000 | 0.000 | ||
9755 | 2025.08.01 13:06 | close | 4892 | 0.01 | 148.418 | 0.000 | 0.000 | 13.47 | 3989.49 |
9756 | 2025.08.01 13:06 | close | 4899 | 0.01 | 148.418 | 0.000 | 0.000 | -17.01 | 3972.47 |
9757 | 2025.08.01 13:06 | sell | 4900 | 0.04 | 146.063 | 0.000 | 0.000 | ||
9758 | 2025.08.01 13:06 | close | 4891 | 0.01 | 148.414 | 0.000 | 0.000 | 12.81 | 3985.28 |
9759 | 2025.08.01 13:06 | close | 4900 | 0.01 | 148.414 | 0.000 | 0.000 | -16.98 | 3968.30 |
9760 | 2025.08.01 13:06 | sell | 4901 | 0.03 | 146.063 | 0.000 | 0.000 | ||
9761 | 2025.08.01 13:06 | close | 4890 | 0.01 | 148.419 | 0.000 | 0.000 | 12.10 | 3980.40 |
9762 | 2025.08.01 13:06 | close | 4901 | 0.01 | 148.419 | 0.000 | 0.000 | -17.01 | 3963.38 |
9763 | 2025.08.01 13:06 | sell | 4902 | 0.02 | 146.063 | 0.000 | 0.000 | ||
9764 | 2025.08.01 13:06 | close | 4889 | 0.01 | 148.419 | 0.000 | 0.000 | 11.40 | 3974.78 |
9765 | 2025.08.01 13:06 | close | 4902 | 0.01 | 148.419 | 0.000 | 0.000 | -17.01 | 3957.77 |
9766 | 2025.08.01 13:06 | sell | 4903 | 0.01 | 146.063 | 0.000 | 0.000 | ||
9767 | 2025.08.01 13:35 | close | 4888 | 0.01 | 148.044 | 0.000 | 0.000 | 13.27 | 3971.03 |
9768 | 2025.08.01 13:35 | close | 4903 | 0.01 | 148.044 | 0.000 | 0.000 | -14.52 | 3956.51 |
9769 | 2025.08.01 13:35 | close | 4887 | 0.01 | 148.043 | 0.000 | 0.000 | 12.61 | 3969.12 |
9770 | 2025.08.01 13:35 | close | 4824 | 0.01 | 148.043 | 0.000 | 0.000 | -13.83 | 3955.28 |
9771 | 2025.08.01 13:35 | sell | 4904 | 0.04 | 146.165 | 0.000 | 0.000 | ||
9772 | 2025.08.01 13:35 | close | 4886 | 0.01 | 148.041 | 0.000 | 0.000 | 11.94 | 3967.22 |
9773 | 2025.08.01 13:35 | close | 4904 | 0.01 | 148.041 | 0.000 | 0.000 | -13.81 | 3953.41 |
9774 | 2025.08.01 13:35 | sell | 4905 | 0.03 | 146.165 | 0.000 | 0.000 | ||
9775 | 2025.08.01 13:35 | close | 4885 | 0.01 | 148.041 | 0.000 | 0.000 | 11.27 | 3964.68 |
9776 | 2025.08.01 13:35 | close | 4905 | 0.01 | 148.041 | 0.000 | 0.000 | -13.81 | 3950.86 |
9777 | 2025.08.01 13:35 | sell | 4906 | 0.02 | 146.165 | 0.000 | 0.000 | ||
9778 | 2025.08.01 13:35 | close | 4884 | 0.01 | 148.040 | 0.000 | 0.000 | 10.58 | 3961.44 |
9779 | 2025.08.01 13:35 | close | 4906 | 0.01 | 148.040 | 0.000 | 0.000 | -13.81 | 3947.63 |
9780 | 2025.08.01 13:35 | sell | 4907 | 0.01 | 146.165 | 0.000 | 0.000 | ||
9781 | 2025.08.01 14:00 | close | 4883 | 0.01 | 147.794 | 0.000 | 0.000 | 11.08 | 3958.70 |
9782 | 2025.08.01 14:00 | close | 4907 | 0.01 | 147.794 | 0.000 | 0.000 | -12.16 | 3946.54 |
9783 | 2025.08.01 14:00 | close | 4882 | 0.01 | 147.804 | 0.000 | 0.000 | 10.34 | 3956.88 |
9784 | 2025.08.01 14:00 | close | 4825 | 0.01 | 147.804 | 0.000 | 0.000 | -11.54 | 3945.34 |
9785 | 2025.08.01 14:00 | sell | 4908 | 0.02 | 146.267 | 0.000 | 0.000 | ||
9786 | 2025.08.01 14:00 | close | 4881 | 0.01 | 147.801 | 0.000 | 0.000 | 9.68 | 3955.01 |
9787 | 2025.08.01 14:00 | close | 4908 | 0.01 | 147.801 | 0.000 | 0.000 | -11.52 | 3943.49 |
9788 | 2025.08.01 14:00 | sell | 4909 | 0.01 | 146.267 | 0.000 | 0.000 | ||
9789 | 2025.08.01 14:00 | close | 4880 | 0.01 | 147.685 | 0.000 | 0.000 | 9.80 | 3953.29 |
9790 | 2025.08.01 14:00 | close | 4909 | 0.01 | 147.685 | 0.000 | 0.000 | -10.74 | 3942.55 |
9791 | 2025.08.01 14:00 | close | 4879 | 0.01 | 147.673 | 0.000 | 0.000 | 9.12 | 3951.67 |
9792 | 2025.08.01 14:00 | close | 4826 | 0.01 | 147.673 | 0.000 | 0.000 | -9.98 | 3941.68 |
9793 | 2025.08.01 14:00 | close | 4878 | 0.01 | 147.671 | 0.000 | 0.000 | 8.45 | 3950.13 |
9794 | 2025.08.01 14:00 | close | 4829 | 0.01 | 147.671 | 0.000 | 0.000 | -9.29 | 3940.84 |
9795 | 2025.08.01 14:00 | close | 4877 | 0.01 | 147.665 | 0.000 | 0.000 | 7.81 | 3948.65 |
9796 | 2025.08.01 14:00 | close | 4840 | 0.01 | 147.665 | 0.000 | 0.000 | -8.57 | 3940.07 |
9797 | 2025.08.01 14:00 | close | 4876 | 0.01 | 147.632 | 0.000 | 0.000 | 7.19 | 3947.26 |
9798 | 2025.08.01 14:00 | close | 4841 | 0.01 | 147.632 | 0.000 | 0.000 | -7.67 | 3939.59 |
9799 | 2025.08.01 14:00 | close | 4875 | 0.01 | 147.635 | 0.000 | 0.000 | 6.50 | 3946.08 |
9800 | 2025.08.01 14:00 | close | 4842 | 0.01 | 147.635 | 0.000 | 0.000 | -7.01 | 3939.07 |
9801 | 2025.08.01 14:00 | close | 4874 | 0.01 | 147.619 | 0.000 | 0.000 | 5.78 | 3944.85 |
9802 | 2025.08.01 14:00 | close | 4845 | 0.01 | 147.619 | 0.000 | 0.000 | -6.22 | 3938.63 |
9803 | 2025.08.01 14:00 | close | 4873 | 0.01 | 147.611 | 0.000 | 0.000 | 5.16 | 3943.79 |
9804 | 2025.08.01 14:00 | close | 4846 | 0.01 | 147.611 | 0.000 | 0.000 | -5.49 | 3938.30 |
9805 | 2025.08.01 14:00 | close | 4872 | 0.01 | 147.613 | 0.000 | 0.000 | 4.46 | 3942.76 |
9806 | 2025.08.01 14:00 | close | 4859 | 0.01 | 147.613 | 0.000 | 0.000 | -4.66 | 3938.10 |
9807 | 2025.08.01 14:00 | close | 4871 | 0.01 | 147.611 | 0.000 | 0.000 | 3.79 | 3941.89 |
9808 | 2025.08.01 14:00 | close | 4860 | 0.01 | 147.611 | 0.000 | 0.000 | -3.95 | 3937.94 |
9809 | 2025.08.01 14:00 | close | 4870 | 0.01 | 147.614 | 0.000 | 0.000 | 3.08 | 3941.02 |
9810 | 2025.08.01 14:00 | close | 4861 | 0.01 | 147.614 | 0.000 | 0.000 | -3.28 | 3937.74 |
9811 | 2025.08.01 14:00 | close | 4869 | 0.01 | 147.612 | 0.000 | 0.000 | 2.40 | 3940.15 |
9812 | 2025.08.01 14:00 | close | 4862 | 0.01 | 147.612 | 0.000 | 0.000 | -2.59 | 3937.56 |
9813 | 2025.08.01 14:00 | close | 4868 | 0.01 | 147.610 | 0.000 | 0.000 | 1.73 | 3939.29 |
9814 | 2025.08.01 14:00 | close | 4863 | 0.01 | 147.610 | 0.000 | 0.000 | -1.89 | 3937.40 |
9815 | 2025.08.01 14:00 | close | 4867 | 0.01 | 147.589 | 0.000 | 0.000 | 1.03 | 3938.43 |
9816 | 2025.08.01 14:00 | close | 4864 | 0.01 | 147.589 | 0.000 | 0.000 | -1.07 | 3937.36 |
9817 | 2025.08.01 14:03 | sell | 4910 | 0.05 | 147.890 | 0.000 | 0.000 | ||
9818 | 2025.08.01 14:06 | sell | 4911 | 0.03 | 147.990 | 0.000 | 0.000 | ||
9819 | 2025.08.01 14:11 | sell | 4912 | 0.01 | 148.092 | 0.000 | 0.000 | ||
9820 | 2025.08.01 14:18 | sell | 4913 | 0.01 | 148.194 | 0.000 | 0.000 | ||
9821 | 2025.08.01 16:57 | close | 4913 | 0.01 | 147.878 | 0.000 | 0.000 | 2.14 | 3939.50 |
9822 | 2025.08.01 16:57 | close | 4865 | 0.01 | 147.878 | 0.000 | 0.000 | -2.35 | 3937.15 |
9823 | 2025.08.01 16:57 | close | 4912 | 0.01 | 147.876 | 0.000 | 0.000 | 1.46 | 3938.61 |
9824 | 2025.08.01 16:57 | close | 4866 | 0.01 | 147.876 | 0.000 | 0.000 | -1.60 | 3937.01 |
9825 | 2025.08.11 15:06 | sell | 4914 | 0.05 | 148.091 | 0.000 | 0.000 | ||
9826 | 2025.08.11 19:26 | sell | 4915 | 0.03 | 148.191 | 0.000 | 0.000 | ||
9827 | 2025.08.11 21:04 | close | 4915 | 0.03 | 147.937 | 0.000 | 0.000 | 5.15 | 3942.16 |
9828 | 2025.08.11 21:04 | close | 4910 | 0.04 | 147.937 | 0.000 | 0.000 | -5.84 | 3936.31 |
9829 | 2025.08.11 21:04 | sell | 4916 | 0.01 | 147.890 | 0.000 | 0.000 | ||
9830 | 2025.08.11 22:11 | sell | 4917 | 0.03 | 148.196 | 0.000 | 0.000 | ||
9831 | 2025.08.12 00:18 | sell | 4918 | 0.01 | 148.296 | 0.000 | 0.000 | ||
9832 | 2025.08.12 00:54 | sell | 4919 | 0.01 | 148.399 | 0.000 | 0.000 | ||
9833 | 2025.08.12 12:27 | sell | 4920 | 0.01 | 148.507 | 0.000 | 0.000 | ||
9834 | 2025.08.12 12:30 | close | 4920 | 0.01 | 148.106 | 0.000 | 0.000 | 2.71 | 3939.02 |
9835 | 2025.08.12 12:30 | close | 4916 | 0.01 | 148.106 | 0.000 | 0.000 | -2.75 | 3936.28 |
9836 | 2025.08.12 12:30 | close | 4919 | 0.01 | 148.104 | 0.000 | 0.000 | 1.99 | 3938.27 |
9837 | 2025.08.12 12:30 | close | 4911 | 0.01 | 148.104 | 0.000 | 0.000 | -2.06 | 3936.21 |
9838 | 2025.08.12 12:30 | sell | 4921 | 0.02 | 147.990 | 0.000 | 0.000 | ||
9839 | 2025.08.12 12:30 | close | 4918 | 0.01 | 148.101 | 0.000 | 0.000 | 1.32 | 3937.53 |
9840 | 2025.08.12 12:30 | close | 4921 | 0.01 | 148.101 | 0.000 | 0.000 | -2.04 | 3935.50 |
9841 | 2025.08.12 12:30 | sell | 4922 | 0.01 | 147.990 | 0.000 | 0.000 | ||
9842 | 2025.08.12 13:23 | sell | 4923 | 0.03 | 148.296 | 0.000 | 0.000 | ||
9843 | 2025.08.12 13:27 | sell | 4924 | 0.01 | 148.397 | 0.000 | 0.000 | ||
9844 | 2025.08.12 13:44 | close | 4924 | 0.01 | 148.104 | 0.000 | 0.000 | 1.98 | 3937.48 |
9845 | 2025.08.12 13:44 | close | 4922 | 0.01 | 148.104 | 0.000 | 0.000 | -2.06 | 3935.42 |
9846 | 2025.08.12 14:16 | sell | 4925 | 0.03 | 148.397 | 0.000 | 0.000 | ||
9847 | 2025.08.12 14:23 | close | 4925 | 0.03 | 148.295 | 0.000 | 0.000 | 2.06 | 3937.48 |
9848 | 2025.08.12 14:23 | close | 4914 | 0.01 | 148.295 | 0.000 | 0.000 | -1.52 | 3935.96 |
9849 | 2025.08.12 14:23 | sell | 4926 | 0.04 | 148.091 | 0.000 | 0.000 | ||
9850 | 2025.08.14 06:12 | close | 4926 | 0.04 | 146.297 | 0.000 | 0.000 | 46.19 | 3982.15 |
9851 | 2025.08.14 06:12 | close | 4923 | 0.03 | 146.297 | 0.000 | 0.000 | 39.28 | 4021.42 |
9852 | 2025.08.14 06:12 | close | 4917 | 0.03 | 146.297 | 0.000 | 0.000 | 36.80 | 4058.22 |
9853 | 2025.08.14 06:12 | sell | 4927 | 0.14 | 146.267 | 0.000 | 0.000 | ||
9854 | 2025.08.14 06:22 | sell | 4928 | 0.08 | 146.367 | 0.000 | 0.000 | ||
9855 | 2025.08.14 06:24 | close | 4928 | 0.08 | 146.290 | 0.000 | 0.000 | 4.21 | 4062.43 |
9856 | 2025.08.14 06:24 | close | 4927 | 0.14 | 146.290 | 0.000 | 0.000 | -2.20 | 4060.23 |
9857 | 2025.08.14 06:24 | buy | 4929 | 0.14 | 146.290 | 0.000 | 0.000 | ||
9858 | 2025.08.14 06:37 | close | 4929 | 0.14 | 146.360 | 0.000 | 0.000 | 6.70 | 4066.93 |
9859 | 2025.08.14 06:37 | buy | 4930 | 0.14 | 146.390 | 0.000 | 0.000 | ||
9860 | 2025.08.14 06:49 | close | 4930 | 0.14 | 146.460 | 0.000 | 0.000 | 6.69 | 4073.62 |
9861 | 2025.08.14 06:49 | buy | 4931 | 0.14 | 146.490 | 0.000 | 0.000 | ||
9862 | 2025.08.14 07:00 | buy | 4932 | 0.08 | 146.419 | 0.000 | 0.000 | ||
9863 | 2025.08.14 07:06 | close | 4932 | 0.08 | 146.478 | 0.000 | 0.000 | 3.22 | 4076.84 |
9864 | 2025.08.14 07:06 | close | 4931 | 0.14 | 146.478 | 0.000 | 0.000 | -1.15 | 4075.69 |
9865 | 2025.08.14 07:06 | sell | 4933 | 0.14 | 146.478 | 0.000 | 0.000 | ||
9866 | 2025.08.14 07:13 | close | 4933 | 0.14 | 146.407 | 0.000 | 0.000 | 6.79 | 4082.48 |
9867 | 2025.08.14 07:13 | sell | 4934 | 0.14 | 146.377 | 0.000 | 0.000 | ||
9868 | 2025.08.14 07:23 | sell | 4935 | 0.08 | 146.477 | 0.000 | 0.000 | ||
9869 | 2025.08.14 07:33 | close | 4935 | 0.08 | 146.400 | 0.000 | 0.000 | 4.21 | 4086.69 |
9870 | 2025.08.14 07:33 | close | 4934 | 0.14 | 146.400 | 0.000 | 0.000 | -2.20 | 4084.49 |
9871 | 2025.08.14 07:33 | sell | 4936 | 0.14 | 146.370 | 0.000 | 0.000 | ||
9872 | 2025.08.14 07:45 | sell | 4937 | 0.08 | 146.475 | 0.000 | 0.000 | ||
9873 | 2025.08.14 07:56 | sell | 4938 | 0.05 | 146.576 | 0.000 | 0.000 | ||
9874 | 2025.08.14 12:30 | sell | 4939 | 0.03 | 146.678 | 0.000 | 0.000 | ||
9875 | 2025.08.14 12:30 | sell | 4940 | 0.01 | 146.782 | 0.000 | 0.000 | ||
9876 | 2025.08.14 12:30 | sell | 4941 | 0.01 | 146.883 | 0.000 | 0.000 | ||
9877 | 2025.08.14 12:30 | sell | 4942 | 0.01 | 146.983 | 0.000 | 0.000 | ||
9878 | 2025.08.14 12:30 | sell | 4943 | 0.01 | 147.085 | 0.000 | 0.000 | ||
9879 | 2025.08.14 12:31 | close | 4943 | 0.01 | 146.985 | 0.000 | 0.000 | 0.68 | 4085.17 |
9880 | 2025.08.14 12:31 | close | 4936 | 0.01 | 146.985 | 0.000 | 0.000 | -4.18 | 4080.99 |
9881 | 2025.08.14 12:31 | sell | 4944 | 0.13 | 146.370 | 0.000 | 0.000 | ||
9882 | 2025.08.14 12:31 | close | 4942 | 0.01 | 146.878 | 0.000 | 0.000 | 0.71 | 4081.70 |
9883 | 2025.08.14 12:31 | close | 4944 | 0.01 | 146.878 | 0.000 | 0.000 | -3.46 | 4078.24 |
9884 | 2025.08.14 12:31 | sell | 4945 | 0.12 | 146.370 | 0.000 | 0.000 | ||
9885 | 2025.08.14 12:32 | sell | 4946 | 0.01 | 146.985 | 0.000 | 0.000 | ||
9886 | 2025.08.14 12:35 | close | 4946 | 0.01 | 146.884 | 0.000 | 0.000 | 0.69 | 4078.93 |
9887 | 2025.08.14 12:35 | close | 4945 | 0.01 | 146.884 | 0.000 | 0.000 | -3.50 | 4075.43 |
9888 | 2025.08.14 12:35 | sell | 4947 | 0.11 | 146.370 | 0.000 | 0.000 | ||
9889 | 2025.08.14 12:45 | close | 4941 | 0.01 | 146.773 | 0.000 | 0.000 | 0.75 | 4076.18 |
9890 | 2025.08.14 12:45 | close | 4947 | 0.01 | 146.773 | 0.000 | 0.000 | -2.75 | 4073.43 |
9891 | 2025.08.14 12:45 | sell | 4948 | 0.10 | 146.370 | 0.000 | 0.000 | ||
9892 | 2025.08.14 12:52 | sell | 4949 | 0.01 | 146.883 | 0.000 | 0.000 | ||
9893 | 2025.08.14 12:55 | sell | 4950 | 0.01 | 146.983 | 0.000 | 0.000 | ||
9894 | 2025.08.14 13:08 | sell | 4951 | 0.01 | 147.084 | 0.000 | 0.000 | ||
9895 | 2025.08.14 13:22 | sell | 4952 | 0.01 | 147.185 | 0.000 | 0.000 | ||
9896 | 2025.08.14 13:25 | sell | 4953 | 0.01 | 147.286 | 0.000 | 0.000 | ||
9897 | 2025.08.14 13:46 | sell | 4954 | 0.01 | 147.390 | 0.000 | 0.000 | ||
9898 | 2025.08.14 14:04 | sell | 4955 | 0.01 | 147.490 | 0.000 | 0.000 | ||
9899 | 2025.08.14 15:05 | sell | 4956 | 0.01 | 147.592 | 0.000 | 0.000 | ||
9900 | 2025.08.14 15:06 | sell | 4957 | 0.01 | 147.695 | 0.000 | 0.000 | ||
9901 | 2025.08.14 15:40 | sell | 4958 | 0.01 | 147.796 | 0.000 | 0.000 | ||
9902 | 2025.08.14 17:41 | sell | 4959 | 0.01 | 147.896 | 0.000 | 0.000 | ||
9903 | 2025.08.14 20:00 | close | 4959 | 0.01 | 147.796 | 0.000 | 0.000 | 0.68 | 4074.11 |
9904 | 2025.08.14 20:00 | close | 4948 | 0.01 | 147.796 | 0.000 | 0.000 | -9.65 | 4064.46 |
9905 | 2025.08.14 20:00 | sell | 4960 | 0.09 | 146.370 | 0.000 | 0.000 | ||
9906 | 2025.08.14 23:50 | close | 4958 | 0.01 | 147.690 | 0.000 | 0.000 | 0.72 | 4065.18 |
9907 | 2025.08.14 23:50 | close | 4960 | 0.01 | 147.690 | 0.000 | 0.000 | -8.94 | 4056.24 |
9908 | 2025.08.14 23:50 | sell | 4961 | 0.08 | 146.370 | 0.000 | 0.000 | ||
9909 | 2025.08.15 00:54 | close | 4957 | 0.01 | 147.592 | 0.000 | 0.000 | 0.56 | 4056.80 |
9910 | 2025.08.15 00:54 | close | 4961 | 0.01 | 147.592 | 0.000 | 0.000 | -8.42 | 4048.38 |
9911 | 2025.08.15 00:54 | sell | 4962 | 0.07 | 146.370 | 0.000 | 0.000 | ||
9912 | 2025.08.15 01:00 | close | 4956 | 0.01 | 147.491 | 0.000 | 0.000 | 0.54 | 4048.91 |
9913 | 2025.08.15 01:00 | close | 4962 | 0.01 | 147.491 | 0.000 | 0.000 | -7.74 | 4041.17 |
9914 | 2025.08.15 01:00 | sell | 4963 | 0.06 | 146.370 | 0.000 | 0.000 | ||
9915 | 2025.08.15 01:41 | close | 4955 | 0.01 | 147.386 | 0.000 | 0.000 | 0.57 | 4041.74 |
9916 | 2025.08.15 01:41 | close | 4963 | 0.01 | 147.386 | 0.000 | 0.000 | -7.03 | 4034.70 |
9917 | 2025.08.15 01:41 | sell | 4964 | 0.05 | 146.370 | 0.000 | 0.000 | ||
9918 | 2025.08.15 01:48 | close | 4954 | 0.01 | 147.290 | 0.000 | 0.000 | 0.54 | 4035.24 |
9919 | 2025.08.15 01:48 | close | 4964 | 0.01 | 147.290 | 0.000 | 0.000 | -6.39 | 4028.85 |
9920 | 2025.08.15 01:48 | sell | 4965 | 0.04 | 146.370 | 0.000 | 0.000 | ||
9921 | 2025.08.15 02:26 | sell | 4966 | 0.01 | 147.386 | 0.000 | 0.000 | ||
9922 | 2025.08.15 03:00 | close | 4966 | 0.01 | 147.286 | 0.000 | 0.000 | 0.68 | 4029.53 |
9923 | 2025.08.15 03:00 | close | 4965 | 0.01 | 147.286 | 0.000 | 0.000 | -6.36 | 4023.17 |
9924 | 2025.08.15 03:00 | sell | 4967 | 0.03 | 146.370 | 0.000 | 0.000 | ||
9925 | 2025.08.15 04:14 | close | 4953 | 0.01 | 147.185 | 0.000 | 0.000 | 0.55 | 4023.71 |
9926 | 2025.08.15 04:14 | close | 4967 | 0.01 | 147.185 | 0.000 | 0.000 | -5.68 | 4018.03 |
9927 | 2025.08.15 04:14 | sell | 4968 | 0.02 | 146.370 | 0.000 | 0.000 | ||
9928 | 2025.08.15 05:13 | close | 4952 | 0.01 | 147.085 | 0.000 | 0.000 | 0.54 | 4018.57 |
9929 | 2025.08.15 05:13 | close | 4968 | 0.01 | 147.085 | 0.000 | 0.000 | -5.00 | 4013.56 |
9930 | 2025.08.15 05:13 | sell | 4969 | 0.01 | 146.370 | 0.000 | 0.000 | ||
9931 | 2025.08.15 06:20 | sell | 4970 | 0.01 | 147.185 | 0.000 | 0.000 | ||
9932 | 2025.08.15 09:19 | close | 4970 | 0.01 | 146.786 | 0.000 | 0.000 | 2.72 | 4016.28 |
9933 | 2025.08.15 09:19 | close | 4969 | 0.01 | 146.786 | 0.000 | 0.000 | -2.97 | 4013.31 |
9934 | 2025.08.15 09:19 | close | 4951 | 0.01 | 146.788 | 0.000 | 0.000 | 1.88 | 4015.19 |
9935 | 2025.08.15 09:19 | close | 4937 | 0.01 | 146.788 | 0.000 | 0.000 | -2.27 | 4012.91 |
9936 | 2025.08.15 09:19 | sell | 4971 | 0.07 | 146.475 | 0.000 | 0.000 | ||
9937 | 2025.08.15 09:19 | close | 4950 | 0.01 | 146.788 | 0.000 | 0.000 | 1.19 | 4014.10 |
9938 | 2025.08.15 09:19 | close | 4971 | 0.01 | 146.788 | 0.000 | 0.000 | -2.27 | 4011.83 |
9939 | 2025.08.15 09:19 | sell | 4972 | 0.06 | 146.475 | 0.000 | 0.000 | ||
9940 | 2025.08.15 11:09 | sell | 4973 | 0.01 | 146.983 | 0.000 | 0.000 | ||
9941 | 2025.08.15 12:26 | sell | 4974 | 0.01 | 147.083 | 0.000 | 0.000 | ||
9942 | 2025.08.15 12:31 | sell | 4975 | 0.01 | 147.185 | 0.000 | 0.000 | ||
9943 | 2025.08.15 12:36 | close | 4975 | 0.01 | 147.084 | 0.000 | 0.000 | 0.69 | 4012.52 |
9944 | 2025.08.15 12:36 | close | 4972 | 0.01 | 147.084 | 0.000 | 0.000 | -4.28 | 4008.24 |
9945 | 2025.08.15 12:36 | sell | 4976 | 0.05 | 146.475 | 0.000 | 0.000 | ||
9946 | 2025.08.15 12:38 | close | 4974 | 0.01 | 146.983 | 0.000 | 0.000 | 0.68 | 4008.92 |
9947 | 2025.08.15 12:38 | close | 4976 | 0.01 | 146.983 | 0.000 | 0.000 | -3.60 | 4005.31 |
9948 | 2025.08.15 12:38 | sell | 4977 | 0.04 | 146.475 | 0.000 | 0.000 | ||
9949 | 2025.08.15 12:39 | close | 4973 | 0.01 | 146.883 | 0.000 | 0.000 | 0.68 | 4005.99 |
9950 | 2025.08.15 12:39 | close | 4977 | 0.01 | 146.883 | 0.000 | 0.000 | -2.92 | 4003.07 |
9951 | 2025.08.15 12:39 | sell | 4978 | 0.03 | 146.475 | 0.000 | 0.000 | ||
9952 | 2025.08.15 12:41 | close | 4949 | 0.01 | 146.768 | 0.000 | 0.000 | 0.64 | 4003.71 |
9953 | 2025.08.15 12:41 | close | 4978 | 0.01 | 146.768 | 0.000 | 0.000 | -2.14 | 4001.56 |
9954 | 2025.08.15 12:41 | sell | 4979 | 0.02 | 146.475 | 0.000 | 0.000 | ||
9955 | 2025.08.15 12:43 | sell | 4980 | 0.01 | 146.883 | 0.000 | 0.000 | ||
9956 | 2025.08.15 12:52 | sell | 4981 | 0.01 | 146.984 | 0.000 | 0.000 | ||
9957 | 2025.08.15 13:00 | close | 4981 | 0.01 | 146.883 | 0.000 | 0.000 | 0.69 | 4002.25 |
9958 | 2025.08.15 13:00 | close | 4979 | 0.01 | 146.883 | 0.000 | 0.000 | -2.92 | 3999.33 |
9959 | 2025.08.15 13:00 | sell | 4982 | 0.01 | 146.475 | 0.000 | 0.000 | ||
9960 | 2025.08.15 13:16 | sell | 4983 | 0.01 | 146.983 | 0.000 | 0.000 | ||
9961 | 2025.08.15 13:23 | sell | 4984 | 0.01 | 147.084 | 0.000 | 0.000 | ||
9962 | 2025.08.15 16:49 | sell | 4985 | 0.01 | 147.184 | 0.000 | 0.000 | ||
9963 | 2025.08.15 17:29 | sell | 4986 | 0.01 | 147.284 | 0.000 | 0.000 | ||
9964 | 2025.08.18 00:06 | sell | 4987 | 0.01 | 147.387 | 0.000 | 0.000 | ||
9965 | 2025.08.18 01:04 | sell | 4988 | 0.01 | 147.487 | 0.000 | 0.000 | ||
9966 | 2025.08.18 12:10 | sell | 4989 | 0.01 | 147.593 | 0.000 | 0.000 | ||
9967 | 2025.08.18 12:32 | sell | 4990 | 0.01 | 147.693 | 0.000 | 0.000 | ||
9968 | 2025.08.18 12:45 | sell | 4991 | 0.01 | 147.794 | 0.000 | 0.000 | ||
9969 | 2025.08.18 13:22 | sell | 4992 | 0.01 | 147.894 | 0.000 | 0.000 | ||
9970 | 2025.08.19 01:31 | sell | 4993 | 0.01 | 147.995 | 0.000 | 0.000 | ||
9971 | 2025.08.19 01:32 | sell | 4994 | 0.01 | 148.098 | 0.000 | 0.000 | ||
9972 | 2025.08.20 06:15 | close | 4994 | 0.01 | 147.272 | 0.000 | 0.000 | 5.47 | 4004.80 |
9973 | 2025.08.20 06:15 | close | 4982 | 0.01 | 147.272 | 0.000 | 0.000 | -5.98 | 3998.82 |
9974 | 2025.08.20 06:15 | close | 4993 | 0.01 | 147.274 | 0.000 | 0.000 | 4.76 | 4003.57 |
9975 | 2025.08.20 06:15 | close | 4938 | 0.01 | 147.274 | 0.000 | 0.000 | -5.31 | 3998.26 |
9976 | 2025.08.20 06:15 | sell | 4995 | 0.04 | 146.576 | 0.000 | 0.000 | ||
9977 | 2025.08.20 06:15 | close | 4992 | 0.01 | 147.277 | 0.000 | 0.000 | 3.90 | 4002.17 |
9978 | 2025.08.20 06:15 | close | 4995 | 0.01 | 147.277 | 0.000 | 0.000 | -5.33 | 3996.84 |
9979 | 2025.08.20 06:15 | sell | 4996 | 0.03 | 146.576 | 0.000 | 0.000 | ||
9980 | 2025.08.20 06:15 | close | 4991 | 0.01 | 147.279 | 0.000 | 0.000 | 3.21 | 4000.05 |
9981 | 2025.08.20 06:15 | close | 4996 | 0.01 | 147.279 | 0.000 | 0.000 | -5.34 | 3994.71 |
9982 | 2025.08.20 06:15 | sell | 4997 | 0.02 | 146.576 | 0.000 | 0.000 | ||
9983 | 2025.08.20 06:15 | close | 4990 | 0.01 | 147.280 | 0.000 | 0.000 | 2.51 | 3997.22 |
9984 | 2025.08.20 06:15 | close | 4997 | 0.01 | 147.280 | 0.000 | 0.000 | -5.35 | 3991.87 |
9985 | 2025.08.20 06:15 | sell | 4998 | 0.01 | 146.576 | 0.000 | 0.000 | ||
9986 | 2025.08.20 07:55 | sell | 4999 | 0.01 | 147.693 | 0.000 | 0.000 | ||
9987 | 2025.08.20 13:56 | close | 4999 | 0.01 | 147.119 | 0.000 | 0.000 | 3.90 | 3995.77 |
9988 | 2025.08.20 13:56 | close | 4998 | 0.01 | 147.119 | 0.000 | 0.000 | -4.26 | 3991.51 |
9989 | 2025.08.20 13:56 | close | 4989 | 0.01 | 147.114 | 0.000 | 0.000 | 2.97 | 3994.48 |
9990 | 2025.08.20 13:56 | close | 4939 | 0.01 | 147.114 | 0.000 | 0.000 | -3.53 | 3990.95 |
9991 | 2025.08.20 13:56 | sell | 5000 | 0.02 | 146.678 | 0.000 | 0.000 | ||
9992 | 2025.08.20 13:56 | close | 4988 | 0.01 | 147.115 | 0.000 | 0.000 | 2.24 | 3993.20 |
9993 | 2025.08.20 13:56 | close | 5000 | 0.01 | 147.115 | 0.000 | 0.000 | -3.54 | 3989.65 |
9994 | 2025.08.20 13:56 | sell | 5001 | 0.01 | 146.678 | 0.000 | 0.000 | ||
9995 | 2025.08.20 14:50 | close | 4987 | 0.01 | 146.987 | 0.000 | 0.000 | 2.43 | 3992.09 |
9996 | 2025.08.20 14:50 | close | 5001 | 0.01 | 146.987 | 0.000 | 0.000 | -2.67 | 3989.42 |
9997 | 2025.08.20 14:51 | close | 4986 | 0.01 | 146.971 | 0.000 | 0.000 | 1.70 | 3991.12 |
9998 | 2025.08.20 14:51 | close | 4940 | 0.01 | 146.971 | 0.000 | 0.000 | -1.86 | 3989.26 |
9999 | 2025.08.20 14:51 | close | 4985 | 0.01 | 146.976 | 0.000 | 0.000 | 0.99 | 3990.25 |
10000 | 2025.08.20 14:51 | close | 4980 | 0.01 | 146.976 | 0.000 | 0.000 | -1.06 | 3989.19 |
10001 | 2025.08.20 15:47 | sell | 5002 | 0.05 | 147.184 | 0.000 | 0.000 | ||
10002 | 2025.08.20 18:45 | sell | 5003 | 0.03 | 147.284 | 0.000 | 0.000 | ||
10003 | 2025.08.20 20:04 | sell | 5004 | 0.01 | 147.387 | 0.000 | 0.000 | ||
10004 | 2025.08.20 20:10 | sell | 5005 | 0.01 | 147.488 | 0.000 | 0.000 | ||
10005 | 2025.08.21 07:00 | sell | 5006 | 0.01 | 147.588 | 0.000 | 0.000 | ||
10006 | 2025.08.21 09:44 | sell | 5007 | 0.01 | 147.689 | 0.000 | 0.000 | ||
10007 | 2025.08.21 10:17 | sell | 5008 | 0.01 | 147.790 | 0.000 | 0.000 | ||
10008 | 2025.08.21 10:44 | sell | 5009 | 0.01 | 147.890 | 0.000 | 0.000 | ||
10009 | 2025.08.21 14:15 | sell | 5010 | 0.01 | 147.990 | 0.000 | 0.000 | ||
10010 | 2025.08.21 14:23 | sell | 5011 | 0.01 | 148.094 | 0.000 | 0.000 | ||
10011 | 2025.08.21 15:04 | sell | 5012 | 0.01 | 148.194 | 0.000 | 0.000 | ||
10012 | 2025.08.21 15:05 | sell | 5013 | 0.01 | 148.295 | 0.000 | 0.000 | ||
10013 | 2025.08.21 15:11 | sell | 5014 | 0.01 | 148.395 | 0.000 | 0.000 | ||
10014 | 2025.08.22 00:57 | sell | 5015 | 0.01 | 148.495 | 0.000 | 0.000 | ||
10015 | 2025.08.22 01:50 | sell | 5016 | 0.01 | 148.615 | 0.000 | 0.000 | ||
10016 | 2025.08.22 03:57 | sell | 5017 | 0.01 | 148.715 | 0.000 | 0.000 | ||
10017 | 2025.08.22 14:00 | close | 5017 | 0.01 | 147.811 | 0.000 | 0.000 | 6.12 | 3995.31 |
10018 | 2025.08.22 14:00 | close | 4983 | 0.01 | 147.811 | 0.000 | 0.000 | -6.60 | 3988.71 |
10019 | 2025.08.22 14:00 | close | 5016 | 0.01 | 147.803 | 0.000 | 0.000 | 5.49 | 3994.20 |
10020 | 2025.08.22 14:00 | close | 4984 | 0.01 | 147.803 | 0.000 | 0.000 | -5.86 | 3988.34 |
10021 | 2025.08.22 14:00 | close | 5015 | 0.01 | 147.807 | 0.000 | 0.000 | 4.65 | 3992.99 |
10022 | 2025.08.22 14:00 | close | 5002 | 0.01 | 147.807 | 0.000 | 0.000 | -4.78 | 3988.21 |
10023 | 2025.08.22 14:00 | sell | 5018 | 0.04 | 147.184 | 0.000 | 0.000 | ||
10024 | 2025.08.22 14:00 | close | 5014 | 0.01 | 147.802 | 0.000 | 0.000 | 3.87 | 3992.07 |
10025 | 2025.08.22 14:00 | close | 5018 | 0.01 | 147.802 | 0.000 | 0.000 | -4.75 | 3987.32 |
10026 | 2025.08.22 14:00 | sell | 5019 | 0.03 | 147.184 | 0.000 | 0.000 | ||
10027 | 2025.08.22 14:00 | close | 5013 | 0.01 | 147.803 | 0.000 | 0.000 | 3.19 | 3990.51 |
10028 | 2025.08.22 14:00 | close | 5019 | 0.01 | 147.803 | 0.000 | 0.000 | -4.76 | 3985.75 |
10029 | 2025.08.22 14:00 | sell | 5020 | 0.02 | 147.184 | 0.000 | 0.000 | ||
10030 | 2025.08.22 14:00 | close | 5012 | 0.01 | 147.800 | 0.000 | 0.000 | 2.53 | 3988.28 |
10031 | 2025.08.22 14:00 | close | 5020 | 0.01 | 147.800 | 0.000 | 0.000 | -4.74 | 3983.53 |
10032 | 2025.08.22 14:00 | sell | 5021 | 0.01 | 147.184 | 0.000 | 0.000 | ||
10033 | 2025.08.22 14:01 | close | 5011 | 0.01 | 147.609 | 0.000 | 0.000 | 3.15 | 3986.68 |
10034 | 2025.08.22 14:01 | close | 5021 | 0.01 | 147.609 | 0.000 | 0.000 | -3.45 | 3983.23 |
10035 | 2025.08.22 14:01 | close | 5010 | 0.01 | 147.612 | 0.000 | 0.000 | 2.42 | 3985.65 |
10036 | 2025.08.22 14:01 | close | 5003 | 0.01 | 147.612 | 0.000 | 0.000 | -2.79 | 3982.85 |
10037 | 2025.08.22 14:01 | sell | 5022 | 0.02 | 147.284 | 0.000 | 0.000 | ||
10038 | 2025.08.22 14:01 | close | 5009 | 0.01 | 147.613 | 0.000 | 0.000 | 1.74 | 3984.59 |
10039 | 2025.08.22 14:01 | close | 5022 | 0.01 | 147.613 | 0.000 | 0.000 | -2.80 | 3981.79 |
10040 | 2025.08.22 14:01 | sell | 5023 | 0.01 | 147.284 | 0.000 | 0.000 | ||
10041 | 2025.08.22 14:09 | close | 5008 | 0.01 | 147.493 | 0.000 | 0.000 | 1.87 | 3983.66 |
10042 | 2025.08.22 14:09 | close | 5023 | 0.01 | 147.493 | 0.000 | 0.000 | -1.99 | 3981.67 |
10043 | 2025.08.22 14:09 | close | 5007 | 0.01 | 147.487 | 0.000 | 0.000 | 1.23 | 3982.89 |
10044 | 2025.08.22 14:09 | close | 5004 | 0.01 | 147.487 | 0.000 | 0.000 | -1.25 | 3981.64 |
10045 | 2025.08.25 18:23 | sell | 5024 | 0.05 | 147.691 | 0.000 | 0.000 | ||
10046 | 2025.08.25 18:38 | sell | 5025 | 0.03 | 147.793 | 0.000 | 0.000 | ||
10047 | 2025.08.25 19:05 | sell | 5026 | 0.01 | 147.894 | 0.000 | 0.000 | ||
10048 | 2025.08.25 22:00 | close | 5026 | 0.01 | 147.646 | 0.000 | 0.000 | 1.68 | 3983.32 |
10049 | 2025.08.25 22:00 | close | 5005 | 0.01 | 147.646 | 0.000 | 0.000 | -1.78 | 3981.54 |
10050 | 2025.08.26 07:11 | sell | 5027 | 0.03 | 147.896 | 0.000 | 0.000 | ||
10051 | 2025.08.26 07:24 | close | 5027 | 0.03 | 147.796 | 0.000 | 0.000 | 2.03 | 3983.57 |
10052 | 2025.08.26 07:24 | close | 5006 | 0.01 | 147.796 | 0.000 | 0.000 | -1.84 | 3981.73 |
10053 | 2025.08.27 04:11 | sell | 5028 | 0.05 | 147.893 | 0.000 | 0.000 | ||
10054 | 2025.08.27 08:31 | sell | 5029 | 0.03 | 147.999 | 0.000 | 0.000 | ||
10055 | 2025.08.27 08:45 | close | 5029 | 0.03 | 147.898 | 0.000 | 0.000 | 2.05 | 3983.78 |
10056 | 2025.08.27 08:45 | close | 5024 | 0.01 | 147.898 | 0.000 | 0.000 | -1.69 | 3982.09 |
10057 | 2025.08.27 08:45 | sell | 5030 | 0.04 | 147.691 | 0.000 | 0.000 | ||
10058 | 2025.08.27 09:57 | sell | 5031 | 0.03 | 147.994 | 0.000 | 0.000 | ||
10059 | 2025.08.27 10:30 | sell | 5032 | 0.01 | 148.096 | 0.000 | 0.000 | ||
10060 | 2025.08.27 13:09 | close | 5032 | 0.01 | 147.992 | 0.000 | 0.000 | 0.70 | 3982.79 |
10061 | 2025.08.27 13:09 | close | 5030 | 0.01 | 147.992 | 0.000 | 0.000 | -2.32 | 3980.48 |
10062 | 2025.08.27 13:09 | sell | 5033 | 0.03 | 147.691 | 0.000 | 0.000 | ||
10063 | 2025.08.27 13:39 | sell | 5034 | 0.01 | 148.094 | 0.000 | 0.000 | ||
10064 | 2025.08.27 14:13 | close | 5034 | 0.01 | 147.992 | 0.000 | 0.000 | 0.69 | 3981.17 |
10065 | 2025.08.27 14:13 | close | 5033 | 0.01 | 147.992 | 0.000 | 0.000 | -2.32 | 3978.85 |
10066 | 2025.08.27 14:13 | sell | 5035 | 0.02 | 147.691 | 0.000 | 0.000 | ||
10067 | 2025.08.27 14:51 | close | 5031 | 0.03 | 147.894 | 0.000 | 0.000 | 2.03 | 3980.88 |
10068 | 2025.08.27 14:51 | close | 5035 | 0.01 | 147.894 | 0.000 | 0.000 | -1.66 | 3979.23 |
10069 | 2025.08.27 14:51 | sell | 5036 | 0.01 | 147.691 | 0.000 | 0.000 | ||
10070 | 2025.08.31 23:59 | close at stop | 5036 | 0.01 | 147.150 | 0.000 | 0.000 | 2.82 | 3982.05 |
10071 | 2025.08.31 23:59 | close at stop | 5028 | 0.05 | 147.150 | 0.000 | 0.000 | 22.39 | 4004.44 |
10072 | 2025.08.31 23:59 | close at stop | 5025 | 0.03 | 147.150 | 0.000 | 0.000 | 10.54 | 4014.98 |