Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)

SymbolUSDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Minute (M1) 2024.09.01 21:04 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.14; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=2; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test370061Ticks modelled39514486Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit3014.98Gross profit10607.78Gross loss-7592.80
Profit factor1.40Expected payoff0.60
Absolute drawdown533.73Maximal drawdown1363.98 (33.62%)Relative drawdown67.66% (975.67)
Total trades5036Short positions (won %)2223 (56.32%)Long positions (won %)2813 (55.07%)
Profit trades (% of total)2801 (55.62%)Loss trades (% of total)2235 (44.38%)
Largestprofit trade106.05loss trade-17.74
Averageprofit trade3.79loss trade-3.40
Maximumconsecutive wins (profit in money)12 (88.99)consecutive losses (loss in money)2 (-2.20)
Maximalconsecutive profit (count of wins)252.64 (8)consecutive loss (count of losses)-17.74 (1)
Averageconsecutive wins1consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.09.01 21:04buy10.14146.0010.0000.000
22024.09.01 21:30close10.14146.0990.0000.0009.391009.39
32024.09.01 21:30buy20.14146.1290.0000.000
42024.09.01 21:54buy30.08146.0340.0000.000
52024.09.01 22:00close30.08146.1130.0000.0004.331013.72
62024.09.01 22:00close20.14146.1130.0000.000-1.531012.19
72024.09.01 22:00buy40.14146.1430.0000.000
82024.09.01 22:02close40.14146.2150.0000.0006.891019.08
92024.09.01 22:02buy50.14146.2450.0000.000
102024.09.01 22:26close50.14146.3160.0000.0006.791025.87
112024.09.01 22:26sell60.14146.3160.0000.000
122024.09.01 22:55sell70.08146.4160.0000.000
132024.09.01 23:05sell80.05146.5170.0000.000
142024.09.02 00:27close80.05146.3510.0000.0004.961030.83
152024.09.02 00:27close70.08146.3510.0000.0002.411033.23
162024.09.02 00:27close60.14146.3510.0000.000-5.351027.88
172024.09.02 00:27buy90.14146.3510.0000.000
182024.09.02 00:30buy100.08146.2800.0000.000
192024.09.02 00:54buy110.05146.2100.0000.000
202024.09.02 01:20buy120.03146.1390.0000.000
212024.09.02 01:57close120.03146.2390.0000.0002.051029.93
222024.09.02 01:57close90.03146.2390.0000.000-2.301027.63
232024.09.02 01:57buy130.11146.3510.0000.000
242024.09.02 02:34buy140.03146.1390.0000.000
252024.09.02 02:44buy150.01146.0670.0000.000
262024.09.02 02:50buy160.01145.9960.0000.000
272024.09.02 03:19buy170.01145.9190.0000.000
282024.09.02 04:13buy180.01145.8480.0000.000
292024.09.02 04:57close180.01145.9480.0000.0000.691028.32
302024.09.02 04:57close130.01145.9480.0000.000-2.761025.56
312024.09.02 04:57buy190.10146.3510.0000.000
322024.09.02 05:05close170.01146.0200.0000.0000.691026.25
332024.09.02 05:05close190.01146.0200.0000.000-2.271023.98
342024.09.02 05:05buy200.09146.3510.0000.000
352024.09.02 05:15close160.01146.0960.0000.0000.681024.66
362024.09.02 05:15close200.01146.0960.0000.000-1.751022.91
372024.09.02 05:15buy210.08146.3510.0000.000
382024.09.02 05:25close150.01146.1680.0000.0000.691023.60
392024.09.02 05:25close210.01146.1680.0000.000-1.251022.35
402024.09.02 05:25buy220.07146.3510.0000.000
412024.09.02 06:09close140.03146.2390.0000.0002.051024.40
422024.09.02 06:09close220.03146.2390.0000.000-2.301022.10
432024.09.02 06:09buy230.04146.3510.0000.000
442024.09.02 06:50buy240.03146.1390.0000.000
452024.09.02 07:12close240.03146.2460.0000.0002.191024.29
462024.09.02 07:12close230.03146.2460.0000.000-2.151022.14
472024.09.02 07:12buy250.01146.3510.0000.000
482024.09.02 07:40close250.01146.3440.0000.000-0.051022.09
492024.09.02 07:40close110.05146.3440.0000.0004.581026.67
502024.09.02 07:40close100.08146.3440.0000.0003.501030.17
512024.09.02 07:40buy260.14146.3740.0000.000
522024.09.02 07:55close260.14146.4440.0000.0006.691036.86
532024.09.02 07:55sell270.14146.4440.0000.000
542024.09.02 08:07sell280.08146.5450.0000.000
552024.09.02 08:09sell290.05146.6450.0000.000
562024.09.02 08:18sell300.03146.7450.0000.000
572024.09.02 09:36close300.03146.6450.0000.0002.051038.91
582024.09.02 09:36close270.01146.6450.0000.000-1.371037.54
592024.09.02 09:36sell310.13146.4440.0000.000
602024.09.02 10:37sell320.03146.7450.0000.000
612024.09.02 11:31sell330.01146.8460.0000.000
622024.09.02 11:34sell340.01146.9470.0000.000
632024.09.02 13:28sell350.01147.0470.0000.000
642024.09.02 13:29sell360.01147.1550.0000.000
652024.09.02 13:36close360.01147.0550.0000.0000.681038.22
662024.09.02 13:36close310.01147.0550.0000.000-4.151034.07
672024.09.02 13:36sell370.12146.4440.0000.000
682024.09.02 13:49close350.01146.9460.0000.0000.691034.76
692024.09.02 13:49close370.01146.9460.0000.000-3.421031.34
702024.09.02 13:49sell380.11146.4440.0000.000
712024.09.02 15:17sell390.01147.0480.0000.000
722024.09.02 15:53close390.01146.9480.0000.0000.681032.02
732024.09.02 15:53close380.01146.9480.0000.000-3.431028.59
742024.09.02 15:53sell400.10146.4440.0000.000
752024.09.02 16:59close340.01146.8450.0000.0000.691029.28
762024.09.02 16:59close400.01146.8450.0000.000-2.731026.55
772024.09.02 16:59sell410.09146.4440.0000.000
782024.09.02 22:58sell420.01146.9460.0000.000
792024.09.02 23:31close420.01146.8400.0000.0000.721027.27
802024.09.02 23:31close410.01146.8400.0000.000-2.701024.57
812024.09.02 23:31sell430.08146.4440.0000.000
822024.09.02 23:39close330.01146.7430.0000.0000.701025.27
832024.09.02 23:39close430.01146.7430.0000.000-2.041023.23
842024.09.02 23:39sell440.07146.4440.0000.000
852024.09.03 00:03sell450.01146.8510.0000.000
862024.09.03 00:10close450.01146.7510.0000.0000.681023.91
872024.09.03 00:10close440.01146.7510.0000.000-2.231021.68
882024.09.03 00:10sell460.06146.4440.0000.000
892024.09.03 00:26sell470.01146.8450.0000.000
902024.09.03 00:31sell480.01146.9450.0000.000
912024.09.03 00:34sell490.01147.0450.0000.000
922024.09.03 00:52sell500.01147.1450.0000.000
932024.09.03 01:09close500.01147.0420.0000.0000.701022.38
942024.09.03 01:09close460.01147.0420.0000.000-4.211018.17
952024.09.03 01:09sell510.05146.4440.0000.000
962024.09.03 01:39close490.01146.9440.0000.0000.691018.86
972024.09.03 01:39close510.01146.9440.0000.000-3.541015.31
982024.09.03 01:39sell520.04146.4440.0000.000
992024.09.03 01:40close480.01146.8400.0000.0000.721016.03
1002024.09.03 01:40close520.01146.8400.0000.000-2.841013.19
1012024.09.03 01:40sell530.03146.4440.0000.000
1022024.09.03 01:50close470.01146.7440.0000.0000.691013.88
1032024.09.03 01:50close530.01146.7440.0000.000-2.181011.70
1042024.09.03 01:50sell540.02146.4440.0000.000
1052024.09.03 01:57close320.03146.6410.0000.0001.701013.40
1062024.09.03 01:57close540.01146.6410.0000.000-1.481011.92
1072024.09.03 01:57sell550.01146.4440.0000.000
1082024.09.03 02:21sell560.03146.7450.0000.000
1092024.09.03 03:10close560.02146.6430.0000.0001.391013.31
1102024.09.03 03:10sell570.01146.7450.0000.000
1112024.09.03 03:10close550.01146.6430.0000.000-1.501011.80
1122024.09.03 05:18close570.01146.3020.0000.0003.031014.83
1132024.09.03 05:18close290.05146.3020.0000.00011.011025.84
1142024.09.03 05:18close280.08146.3020.0000.00012.151037.99
1152024.09.03 05:18sell580.14146.2720.0000.000
1162024.09.03 05:19sell590.08146.3720.0000.000
1172024.09.03 05:21close590.08146.2950.0000.0004.211042.20
1182024.09.03 05:21close580.14146.2950.0000.000-2.201040.00
1192024.09.03 05:21sell600.14146.2650.0000.000
1202024.09.03 05:21close600.14146.1900.0000.0007.181047.18
1212024.09.03 05:21sell610.14146.1600.0000.000
1222024.09.03 05:24sell620.08146.2610.0000.000
1232024.09.03 05:49sell630.05146.3630.0000.000
1242024.09.03 06:28close630.05146.2160.0000.0005.031052.21
1252024.09.03 06:28close620.08146.2160.0000.0002.461054.67
1262024.09.03 06:28close610.14146.2160.0000.000-5.361049.31
1272024.09.03 06:28buy640.14146.2160.0000.000
1282024.09.03 06:35buy650.08146.1460.0000.000
1292024.09.03 06:39buy660.05146.0740.0000.000
1302024.09.03 07:02buy670.03146.0030.0000.000
1312024.09.03 07:03close670.03146.1030.0000.0002.051051.36
1322024.09.03 07:03close640.03146.1030.0000.000-2.321049.04
1332024.09.03 07:03buy680.11146.2160.0000.000
1342024.09.03 07:21close680.11146.1780.0000.000-2.861046.18
1352024.09.03 07:21close660.05146.1780.0000.0003.561049.74
1362024.09.03 07:21close650.08146.1780.0000.0001.751051.49
1372024.09.03 07:21buy690.14146.2080.0000.000
1382024.09.03 07:36buy700.08146.1380.0000.000
1392024.09.03 07:42buy710.05146.0630.0000.000
1402024.09.03 07:42buy720.03145.9900.0000.000
1412024.09.03 07:46close720.03146.0900.0000.0002.051053.54
1422024.09.03 07:46close690.03146.0900.0000.000-2.421051.12
1432024.09.03 07:46buy730.11146.2080.0000.000
1442024.09.03 07:55buy740.03145.9920.0000.000
1452024.09.03 07:58buy750.01145.9210.0000.000
1462024.09.03 08:05buy760.01145.8500.0000.000
1472024.09.03 08:16buy770.01145.7800.0000.000
1482024.09.03 08:16buy780.01145.7100.0000.000
1492024.09.03 08:36buy790.01145.6390.0000.000
1502024.09.03 08:38close790.01145.7420.0000.0000.711051.83
1512024.09.03 08:38close730.01145.7420.0000.000-3.201048.63
1522024.09.03 08:38buy800.10146.2080.0000.000
1532024.09.03 08:48close780.01145.8100.0000.0000.691049.32
1542024.09.03 08:48close800.01145.8100.0000.000-2.731046.59
1552024.09.03 08:48buy810.09146.2080.0000.000
1562024.09.03 09:04close770.01145.8800.0000.0000.691047.28
1572024.09.03 09:04close810.01145.8800.0000.000-2.251045.03
1582024.09.03 09:04buy820.08146.2080.0000.000
1592024.09.03 09:55close760.01145.9500.0000.0000.691045.72
1602024.09.03 09:55close820.01145.9500.0000.000-1.771043.95
1612024.09.03 09:55buy830.07146.2080.0000.000
1622024.09.03 10:34close750.01146.0240.0000.0000.711044.66
1632024.09.03 10:34close830.01146.0240.0000.000-1.261043.40
1642024.09.03 10:34buy840.06146.2080.0000.000
1652024.09.03 11:12buy850.01145.9220.0000.000
1662024.09.03 11:27close850.01146.0260.0000.0000.711044.11
1672024.09.03 11:27close840.01146.0260.0000.000-1.251042.86
1682024.09.03 11:27buy860.05146.2080.0000.000
1692024.09.03 11:32close740.03146.0920.0000.0002.051044.91
1702024.09.03 11:32close860.03146.0920.0000.000-2.381042.53
1712024.09.03 11:32buy870.02146.2080.0000.000
1722024.09.03 11:53close870.02146.2300.0000.0000.301042.83
1732024.09.03 11:53close710.05146.2300.0000.0005.711048.54
1742024.09.03 11:53close700.08146.2300.0000.0005.031053.57
1752024.09.03 11:53sell880.14146.2300.0000.000
1762024.09.03 12:03close880.14146.1590.0000.0006.801060.37
1772024.09.03 12:03sell890.14146.1290.0000.000
1782024.09.03 12:13close890.14146.0590.0000.0006.711067.08
1792024.09.03 12:13sell900.14146.0290.0000.000
1802024.09.03 12:16sell910.08146.1290.0000.000
1812024.09.03 12:20sell920.05146.2320.0000.000
1822024.09.03 12:37close920.05146.0840.0000.0005.071072.15
1832024.09.03 12:37close910.08146.0840.0000.0002.461074.61
1842024.09.03 12:37close900.14146.0840.0000.000-5.271069.34
1852024.09.03 12:37sell930.14146.0540.0000.000
1862024.09.03 12:42close930.14145.9830.0000.0006.811076.15
1872024.09.03 12:42sell940.14145.9530.0000.000
1882024.09.03 13:01close940.14145.8830.0000.0006.721082.87
1892024.09.03 13:01buy950.14145.8830.0000.000
1902024.09.03 13:02buy960.08145.8120.0000.000
1912024.09.03 13:10buy970.05145.7420.0000.000
1922024.09.03 13:13buy980.03145.6720.0000.000
1932024.09.03 13:14buy990.01145.6010.0000.000
1942024.09.03 13:21close990.01145.7020.0000.0000.691083.56
1952024.09.03 13:21close950.01145.7020.0000.000-1.241082.32
1962024.09.03 13:21buy1000.13145.8830.0000.000
1972024.09.03 13:35buy1010.01145.6020.0000.000
1982024.09.03 13:36buy1020.01145.5310.0000.000
1992024.09.03 13:46buy1030.01145.4570.0000.000
2002024.09.03 13:47buy1040.01145.3870.0000.000
2012024.09.03 13:54buy1050.01145.3170.0000.000
2022024.09.03 13:56close1050.01145.4170.0000.0000.691083.01
2032024.09.03 13:56close1000.01145.4170.0000.000-3.201079.81
2042024.09.03 13:56buy1060.12145.8830.0000.000
2052024.09.03 14:00buy1070.01145.3080.0000.000
2062024.09.03 14:00buy1080.01145.1460.0000.000
2072024.09.03 14:00close1080.01145.2500.0000.0000.721080.53
2082024.09.03 14:00close1060.01145.2500.0000.000-4.361076.17
2092024.09.03 14:00buy1090.11145.8830.0000.000
2102024.09.03 14:00buy1100.01145.2320.0000.000
2112024.09.03 14:00close1100.01145.3620.0000.0000.891077.06
2122024.09.03 14:00close1090.01145.3620.0000.000-3.581073.48
2132024.09.03 14:00buy1110.10145.8830.0000.000
2142024.09.03 14:00close1070.01145.4250.0000.0000.801074.28
2152024.09.03 14:00close1110.01145.4250.0000.000-3.151071.13
2162024.09.03 14:00buy1120.09145.8830.0000.000
2172024.09.03 14:00close1040.01145.4870.0000.0000.691071.82
2182024.09.03 14:00close1120.01145.4870.0000.000-2.721069.10
2192024.09.03 14:00buy1130.08145.8830.0000.000
2202024.09.03 14:00close1030.01145.5620.0000.0000.721069.82
2212024.09.03 14:00close1130.01145.5620.0000.000-2.211067.61
2222024.09.03 14:00buy1140.07145.8830.0000.000
2232024.09.03 14:00close1020.01145.6410.0000.0000.761068.37
2242024.09.03 14:00close1140.01145.6410.0000.000-1.661066.71
2252024.09.03 14:00buy1150.06145.8830.0000.000
2262024.09.03 14:01buy1160.01145.5320.0000.000
2272024.09.03 14:02buy1170.01145.4620.0000.000
2282024.09.03 14:02buy1180.01145.3890.0000.000
2292024.09.03 14:03buy1190.01145.3180.0000.000
2302024.09.03 14:07buy1200.01145.2430.0000.000
2312024.09.03 14:15close1200.01145.3480.0000.0000.721067.43
2322024.09.03 14:15close1150.01145.3480.0000.000-3.681063.75
2332024.09.03 14:15buy1210.05145.8830.0000.000
2342024.09.03 14:17close1190.01145.4190.0000.0000.691064.44
2352024.09.03 14:17close1210.01145.4190.0000.000-3.191061.25
2362024.09.03 14:17buy1220.04145.8830.0000.000
2372024.09.03 14:19close1180.01145.4900.0000.0000.691061.94
2382024.09.03 14:19close1220.01145.4900.0000.000-2.701059.24
2392024.09.03 14:19buy1230.03145.8830.0000.000
2402024.09.03 14:39buy1240.01145.3910.0000.000
2412024.09.03 14:55close1240.01145.4930.0000.0000.701059.94
2422024.09.03 14:55close1230.01145.4930.0000.000-2.681057.26
2432024.09.03 14:55buy1250.02145.8830.0000.000
2442024.09.03 14:55close1170.01145.5630.0000.0000.691057.95
2452024.09.03 14:55close1250.01145.5630.0000.000-2.201055.75
2462024.09.03 14:55buy1260.01145.8830.0000.000
2472024.09.03 15:06close1160.01145.6990.0000.0001.151056.90
2482024.09.03 15:06close1260.01145.6990.0000.000-1.261055.64
2492024.09.03 15:06close1010.01145.7030.0000.0000.691056.33
2502024.09.03 15:06close960.01145.7030.0000.000-0.751055.58
2512024.09.03 15:06buy1270.07145.8120.0000.000
2522024.09.03 19:46buy1280.03145.6020.0000.000
2532024.09.03 20:08close1280.03145.7020.0000.0002.061057.64
2542024.09.03 20:08close1270.03145.7020.0000.000-2.261055.38
2552024.09.03 20:08buy1290.04145.8120.0000.000
2562024.09.03 20:34buy1300.03145.6020.0000.000
2572024.09.03 20:51buy1310.01145.5320.0000.000
2582024.09.03 21:05buy1320.01145.4620.0000.000
2592024.09.03 22:29buy1330.01145.3920.0000.000
2602024.09.03 22:37buy1340.01145.3220.0000.000
2612024.09.03 23:09buy1350.01145.2520.0000.000
2622024.09.03 23:22buy1360.01145.1820.0000.000
2632024.09.03 23:53close1360.01145.2820.0000.0000.691056.07
2642024.09.03 23:53close1290.01145.2820.0000.000-3.651052.42
2652024.09.03 23:53buy1370.03145.8120.0000.000
2662024.09.03 23:56close1350.01145.3530.0000.0000.691053.11
2672024.09.03 23:56close1370.01145.3530.0000.000-3.161049.95
2682024.09.03 23:56buy1380.02145.8120.0000.000
2692024.09.04 00:00close1340.01145.4240.0000.0000.761050.70
2702024.09.04 00:00close1380.01145.4240.0000.000-2.611048.09
2712024.09.04 00:00buy1390.01145.8120.0000.000
2722024.09.04 00:22buy1400.01145.3180.0000.000
2732024.09.04 00:33buy1410.01145.2470.0000.000
2742024.09.04 00:38buy1420.01145.1770.0000.000
2752024.09.04 00:38buy1430.01145.1040.0000.000
2762024.09.04 00:39buy1440.01145.0320.0000.000
2772024.09.04 00:41buy1450.01144.9610.0000.000
2782024.09.04 01:06close1450.01145.3630.0000.0002.771050.86
2792024.09.04 01:06close1390.01145.3630.0000.000-3.031047.82
2802024.09.04 01:06close1440.01145.3620.0000.0002.271050.09
2812024.09.04 01:06close970.01145.3620.0000.000-2.551047.54
2822024.09.04 01:06buy1460.04145.7420.0000.000
2832024.09.04 01:06close1430.01145.3660.0000.0001.801049.34
2842024.09.04 01:06close1460.01145.3660.0000.000-2.531046.81
2852024.09.04 01:06buy1470.03145.7420.0000.000
2862024.09.04 01:06close1420.01145.3650.0000.0001.291048.10
2872024.09.04 01:06close1470.01145.3650.0000.000-2.531045.56
2882024.09.04 01:06buy1480.02145.7420.0000.000
2892024.09.04 01:06close1410.01145.3600.0000.0000.781046.34
2902024.09.04 01:06close1480.01145.3600.0000.000-2.571043.77
2912024.09.04 01:06buy1490.01145.7420.0000.000
2922024.09.04 01:19buy1500.01145.2470.0000.000
2932024.09.04 01:40close1500.01145.4820.0000.0001.621045.39
2942024.09.04 01:40close1490.01145.4820.0000.000-1.731043.66
2952024.09.04 01:40close1400.01145.4800.0000.0001.111044.77
2962024.09.04 01:40close980.01145.4800.0000.000-1.261043.50
2972024.09.04 01:40buy1510.02145.6720.0000.000
2982024.09.04 01:40close1330.01145.4920.0000.0000.751044.25
2992024.09.04 01:40close1510.01145.4920.0000.000-1.181043.07
3002024.09.04 01:40buy1520.01145.6720.0000.000
3012024.09.04 02:01buy1530.01145.3920.0000.000
3022024.09.04 02:09buy1540.01145.2950.0000.000
3032024.09.04 02:35close1540.01145.4710.0000.0001.211044.28
3042024.09.04 02:35close1520.01145.4710.0000.000-1.321042.95
3052024.09.04 02:52close1530.01145.4920.0000.0000.691043.64
3062024.09.04 02:52close1300.01145.4920.0000.000-0.701042.94
3072024.09.04 02:52buy1550.02145.6020.0000.000
3082024.09.04 03:11buy1560.03145.3880.0000.000
3092024.09.04 03:31close1560.02145.4890.0000.0001.391044.33
3102024.09.04 03:31buy1570.01145.3880.0000.000
3112024.09.04 03:31close1550.02145.4890.0000.000-1.441042.89
3122024.09.04 03:57buy1580.03145.3170.0000.000
3132024.09.04 04:07close1580.01145.4190.0000.0000.701043.59
3142024.09.04 04:07buy1590.02145.3170.0000.000
3152024.09.04 04:07close1310.01145.4190.0000.000-0.721042.87
3162024.09.04 04:51buy1600.03145.2430.0000.000
3172024.09.04 04:55close1600.01145.3490.0000.0000.731043.60
3182024.09.04 04:55buy1610.02145.2430.0000.000
3192024.09.04 04:55close1320.01145.3490.0000.000-0.721042.88
3202024.09.04 05:06buy1620.03145.1730.0000.000
3212024.09.04 05:13buy1630.01145.1030.0000.000
3222024.09.04 05:56close1630.01145.2400.0000.0000.941043.82
3232024.09.04 05:56close1570.01145.2400.0000.000-1.021042.80
3242024.09.04 06:43buy1640.03145.1030.0000.000
3252024.09.04 06:52buy1650.01145.0330.0000.000
3262024.09.04 06:58buy1660.01144.9630.0000.000
3272024.09.04 06:59buy1670.01144.8910.0000.000
3282024.09.04 07:02buy1680.01144.8190.0000.000
3292024.09.04 07:09close1680.01144.9200.0000.0000.701043.50
3302024.09.04 07:09close1590.01144.9200.0000.000-2.741040.76
3312024.09.04 07:09buy1690.01145.3170.0000.000
3322024.09.04 07:26buy1700.01144.8210.0000.000
3332024.09.04 08:09close1700.01145.0590.0000.0001.641042.40
3342024.09.04 08:09close1690.01145.0590.0000.000-1.781040.62
3352024.09.04 08:09close1670.01145.0590.0000.0001.161041.78
3362024.09.04 08:09close1610.01145.0590.0000.000-1.271040.51
3372024.09.04 08:09buy1710.01145.2430.0000.000
3382024.09.04 08:12close1660.01145.0960.0000.0000.921041.43
3392024.09.04 08:12close1710.01145.0960.0000.000-1.011040.42
3402024.09.04 11:21buy1720.03144.9610.0000.000
3412024.09.04 11:58buy1730.01144.8910.0000.000
3422024.09.04 12:07close1730.01144.9930.0000.0000.701041.12
3432024.09.04 12:07close1620.01144.9930.0000.000-1.241039.88
3442024.09.04 12:07buy1740.02145.1730.0000.000
3452024.09.04 12:11close1720.02145.0610.0000.0001.381041.26
3462024.09.04 12:11buy1750.01144.9610.0000.000
3472024.09.04 12:11close1740.02145.0610.0000.000-1.541039.72
3482024.09.04 13:30buy1760.03144.8890.0000.000
3492024.09.04 13:45buy1770.01144.8190.0000.000
3502024.09.04 14:00buy1780.01144.7490.0000.000
3512024.09.04 14:00buy1790.01144.5330.0000.000
3522024.09.04 14:00buy1800.01144.4530.0000.000
3532024.09.04 14:00buy1810.01144.3780.0000.000
3542024.09.04 14:00buy1820.01144.3070.0000.000
3552024.09.04 14:00buy1830.01144.2370.0000.000
3562024.09.04 14:01buy1840.01144.1560.0000.000
3572024.09.04 14:01buy1850.01144.0830.0000.000
3582024.09.04 14:01close1850.01144.1830.0000.0000.691040.41
3592024.09.04 14:01close1640.01144.1830.0000.000-6.381034.03
3602024.09.04 14:01buy1860.02145.1030.0000.000
3612024.09.04 14:02close1840.01144.2560.0000.0000.691034.72
3622024.09.04 14:02close1860.01144.2560.0000.000-5.871028.85
3632024.09.04 14:02buy1870.01145.1030.0000.000
3642024.09.04 14:27buy1880.01144.1590.0000.000
3652024.09.04 14:37buy1890.01144.0810.0000.000
3662024.09.04 17:43buy1900.01144.0110.0000.000
3672024.09.04 18:54buy1910.01143.9400.0000.000
3682024.09.04 19:05buy1920.01143.8700.0000.000
3692024.09.04 20:08buy1930.01143.8000.0000.000
3702024.09.04 21:00buy1940.01143.6850.0000.000
3712024.09.04 22:05buy1950.01143.6130.0000.000
3722024.09.04 22:18buy1960.01143.5400.0000.000
3732024.09.04 23:29buy1970.01143.4670.0000.000
3742024.09.04 23:30buy1980.01143.3950.0000.000
3752024.09.04 23:30buy1990.01143.3220.0000.000
3762024.09.04 23:37buy2000.01143.2520.0000.000
3772024.09.05 06:21buy2010.01143.1820.0000.000
3782024.09.05 06:28buy2020.01143.1100.0000.000
3792024.09.05 12:20buy2030.01143.0390.0000.000
3802024.09.05 12:20buy2040.01142.9670.0000.000
3812024.09.05 12:21buy2050.01142.8900.0000.000
3822024.09.05 14:32close2050.01143.9390.0000.0007.291036.14
3832024.09.05 14:32close1870.01143.9390.0000.000-7.921028.22
3842024.09.05 14:32close2040.01143.9400.0000.0006.761034.98
3852024.09.05 14:32close1650.01143.9400.0000.000-7.421027.56
3862024.09.05 14:32close2030.01143.9440.0000.0006.291033.85
3872024.09.05 14:32close1750.01143.9440.0000.000-6.901026.94
3882024.09.05 14:32close2020.01143.9440.0000.0005.791032.73
3892024.09.05 14:32close1760.01143.9440.0000.000-6.401026.33
3902024.09.05 14:32buy2060.02144.8890.0000.000
3912024.09.05 14:32close2010.01143.9480.0000.0005.321031.65
3922024.09.05 14:32close2060.01143.9480.0000.000-6.371025.28
3932024.09.05 14:32buy2070.01144.8890.0000.000
3942024.09.05 14:37close2000.01144.0090.0000.0005.431030.71
3952024.09.05 14:37close2070.01144.0090.0000.000-5.941024.77
3962024.09.05 14:37close1990.01144.0110.0000.0004.951029.72
3972024.09.05 14:37close1770.01144.0110.0000.000-5.441024.28
3982024.09.05 14:37close1980.01144.0220.0000.0004.521028.80
3992024.09.05 14:37close1780.01144.0220.0000.000-4.881023.92
4002024.09.05 14:37close1970.01143.9980.0000.0003.861027.78
4012024.09.05 14:37close1790.01143.9980.0000.000-3.551024.23
4022024.09.05 14:37close1960.01143.9930.0000.0003.321027.55
4032024.09.05 14:37close1800.01143.9930.0000.000-3.021024.53
4042024.09.05 14:37close1950.01143.9850.0000.0002.751027.28
4052024.09.05 14:37close1810.01143.9850.0000.000-2.561024.72
4062024.09.05 14:37close1940.01143.9800.0000.0002.221026.94
4072024.09.05 14:37close1820.01143.9800.0000.000-2.101024.84
4082024.09.05 14:37close1930.01143.9840.0000.0001.451026.29
4092024.09.05 14:37close1830.01143.9840.0000.000-1.591024.70
4102024.09.05 14:37close1920.01143.9880.0000.0000.991025.69
4112024.09.05 14:37close1880.01143.9880.0000.000-1.021024.67
4122024.09.05 15:16buy2080.03143.8700.0000.000
4132024.09.05 15:24buy2090.01143.7990.0000.000
4142024.09.05 15:25buy2100.01143.7290.0000.000
4152024.09.05 15:33buy2110.01143.6590.0000.000
4162024.09.05 15:34buy2120.01143.5880.0000.000
4172024.09.05 15:43buy2130.01143.5170.0000.000
4182024.09.05 15:56buy2140.01143.4440.0000.000
4192024.09.05 17:06buy2150.01143.3740.0000.000
4202024.09.05 17:15buy2160.01143.3030.0000.000
4212024.09.05 17:18buy2170.01143.2320.0000.000
4222024.09.06 01:05buy2180.01143.1610.0000.000
4232024.09.06 03:37buy2190.01143.0910.0000.000
4242024.09.06 03:47buy2200.01143.0180.0000.000
4252024.09.06 04:05buy2210.01142.9460.0000.000
4262024.09.06 05:06buy2220.01142.8760.0000.000
4272024.09.06 05:08buy2230.01142.8060.0000.000
4282024.09.06 05:10buy2240.01142.7350.0000.000
4292024.09.06 05:23buy2250.01142.6650.0000.000
4302024.09.06 05:24buy2260.01142.5950.0000.000
4312024.09.06 05:33buy2270.01142.5200.0000.000
4322024.09.06 05:43buy2280.01142.4500.0000.000
4332024.09.06 06:28buy2290.01142.3750.0000.000
4342024.09.06 06:38buy2300.01142.2880.0000.000
4352024.09.06 07:06buy2310.01142.2180.0000.000
4362024.09.06 07:14buy2320.01142.1480.0000.000
4372024.09.06 11:27close2320.01143.0560.0000.0006.351031.02
4382024.09.06 11:27close1890.01143.0560.0000.000-6.941024.07
4392024.09.06 11:27close2310.01143.0580.0000.0005.871029.94
4402024.09.06 11:27close1900.01143.0580.0000.000-6.431023.51
4412024.09.06 11:30close2300.01143.0600.0000.0005.401028.91
4422024.09.06 11:30close1910.01143.0600.0000.000-5.921022.98
4432024.09.06 11:30close2290.01143.0580.0000.0004.771027.75
4442024.09.06 11:30close2080.01143.0580.0000.000-5.621022.13
4452024.09.06 11:30buy2330.02143.8700.0000.000
4462024.09.06 11:30close2280.01143.0600.0000.0004.261026.39
4472024.09.06 11:30close2330.01143.0600.0000.000-5.601020.79
4482024.09.06 11:30buy2340.01143.8700.0000.000
4492024.09.06 12:03close2270.01143.1610.0000.0004.481025.27
4502024.09.06 12:03close2340.01143.1610.0000.000-4.891020.37
4512024.09.06 12:06close2260.01143.1670.0000.0004.001024.37
4522024.09.06 12:06close2090.01143.1670.0000.000-4.351020.02
4532024.09.06 12:06close2250.01143.1740.0000.0003.561023.58
4542024.09.06 12:06close2100.01143.1740.0000.000-3.821019.76
4552024.09.06 12:06close2240.01143.1720.0000.0003.051022.81
4562024.09.06 12:06close2110.01143.1720.0000.000-3.341019.46
4572024.09.06 12:06close2230.01143.1750.0000.0002.581022.04
4582024.09.06 12:06close2120.01143.1750.0000.000-2.821019.22
4592024.09.06 12:07close2220.01143.1780.0000.0002.111021.33
4602024.09.06 12:07close2130.01143.1780.0000.000-2.311019.02
4612024.09.06 12:07close2210.01143.1800.0000.0001.631020.65
4622024.09.06 12:07close2140.01143.1800.0000.000-1.781018.86
4632024.09.06 12:08close2200.01143.1850.0000.0001.171020.03
4642024.09.06 12:08close2150.01143.1850.0000.000-1.261018.77
4652024.09.06 12:08close2190.01143.1910.0000.0000.701019.47
4662024.09.06 12:08close2160.01143.1910.0000.000-0.721018.75
4672024.09.06 12:30buy2350.05143.0840.0000.000
4682024.09.06 12:30buy2360.03142.9970.0000.000
4692024.09.06 12:30buy2370.01142.9220.0000.000
4702024.09.06 12:30buy2380.01142.8380.0000.000
4712024.09.06 12:30buy2390.01142.7620.0000.000
4722024.09.06 12:30buy2400.01142.6910.0000.000
4732024.09.06 12:30buy2410.01142.6110.0000.000
4742024.09.06 12:30buy2420.01142.5110.0000.000
4752024.09.06 12:30buy2430.01142.4280.0000.000
4762024.09.06 12:31buy2440.01142.3580.0000.000
4772024.09.06 12:31buy2450.01142.2820.0000.000
4782024.09.06 12:31buy2460.01142.2110.0000.000
4792024.09.06 12:31buy2470.01142.1390.0000.000
4802024.09.06 12:32buy2480.01142.0670.0000.000
4812024.09.06 12:38close2480.01142.6210.0000.0003.881022.63
4822024.09.06 12:38close2170.01142.6210.0000.000-4.221018.40
4832024.09.06 12:38close2470.01142.6270.0000.0003.421021.82
4842024.09.06 12:38close2180.01142.6270.0000.000-3.741018.08
4852024.09.06 12:38close2460.01142.6270.0000.0002.921021.00
4862024.09.06 12:38close2350.01142.6270.0000.000-3.201017.80
4872024.09.06 12:38buy2490.04143.0840.0000.000
4882024.09.06 12:38close2450.01142.6200.0000.0002.371020.17
4892024.09.06 12:38close2490.01142.6200.0000.000-3.251016.92
4902024.09.06 12:38buy2500.03143.0840.0000.000
4912024.09.06 12:38close2440.01142.6220.0000.0001.851018.77
4922024.09.06 12:38close2500.01142.6220.0000.000-3.241015.53
4932024.09.06 12:38buy2510.02143.0840.0000.000
4942024.09.06 12:38close2430.01142.6210.0000.0001.351016.88
4952024.09.06 12:38close2510.01142.6210.0000.000-3.251013.63
4962024.09.06 12:38buy2520.01143.0840.0000.000
4972024.09.06 12:40buy2530.01142.4410.0000.000
4982024.09.06 12:41buy2540.01142.3700.0000.000
4992024.09.06 12:46close2540.01142.7170.0000.0002.431016.06
5002024.09.06 12:46close2520.01142.7170.0000.000-2.571013.49
5012024.09.06 12:46close2530.01142.7250.0000.0001.991015.48
5022024.09.06 12:46close2360.01142.7250.0000.000-1.911013.57
5032024.09.06 12:46buy2550.02142.9970.0000.000
5042024.09.06 12:46close2420.01142.7260.0000.0001.511015.08
5052024.09.06 12:46close2550.01142.7260.0000.000-1.901013.18
5062024.09.06 12:46buy2560.01142.9970.0000.000
5072024.09.06 12:46close2410.01142.7950.0000.0001.291014.47
5082024.09.06 12:46close2560.01142.7950.0000.000-1.411013.06
5092024.09.06 12:46close2400.01142.8060.0000.0000.811013.87
5102024.09.06 12:46close2370.01142.8060.0000.000-0.811013.06
5112024.09.06 14:25buy2570.05142.6820.0000.000
5122024.09.06 14:25buy2580.03142.5980.0000.000
5132024.09.06 14:26buy2590.01142.5260.0000.000
5142024.09.06 14:28close2590.01142.6770.0000.0001.061014.12
5152024.09.06 14:28close2380.01142.6770.0000.000-1.131012.99
5162024.09.06 14:35buy2600.03142.5280.0000.000
5172024.09.06 14:36buy2610.01142.4580.0000.000
5182024.09.06 14:37buy2620.01142.3850.0000.000
5192024.09.06 14:42buy2630.01142.3150.0000.000
5202024.09.06 14:43buy2640.01142.2430.0000.000
5212024.09.06 14:56close2640.01142.4940.0000.0001.761014.75
5222024.09.06 14:56close2390.01142.4940.0000.000-1.881012.87
5232024.09.06 14:56close2630.01142.4930.0000.0001.251014.12
5242024.09.06 14:56close2570.01142.4930.0000.000-1.331012.79
5252024.09.06 14:56buy2650.04142.6820.0000.000
5262024.09.06 14:56close2620.01142.4920.0000.0000.751013.54
5272024.09.06 14:56close2650.01142.4920.0000.000-1.331012.21
5282024.09.06 14:56buy2660.03142.6820.0000.000
5292024.09.06 15:00buy2670.01142.3700.0000.000
5302024.09.06 15:00buy2680.01142.2980.0000.000
5312024.09.06 15:00buy2690.01142.2160.0000.000
5322024.09.06 15:00buy2700.01142.1460.0000.000
5332024.09.06 15:00buy2710.01142.0710.0000.000
5342024.09.06 15:00buy2720.01142.0010.0000.000
5352024.09.06 15:00buy2730.01141.9260.0000.000
5362024.09.06 15:00close2730.01142.0270.0000.0000.711012.92
5372024.09.06 15:00close2660.01142.0270.0000.000-4.611008.31
5382024.09.06 15:00buy2740.02142.6820.0000.000
5392024.09.06 15:00buy2750.01141.9310.0000.000
5402024.09.06 15:00buy2760.01141.8540.0000.000
5412024.09.06 15:01close2760.01141.9620.0000.0000.761009.07
5422024.09.06 15:01close2740.01141.9620.0000.000-5.071004.00
5432024.09.06 15:01buy2770.01142.6820.0000.000
5442024.09.06 15:02close2750.01142.2930.0000.0002.541006.54
5452024.09.06 15:02close2770.01142.2930.0000.000-2.731003.81
5462024.09.06 15:02close2720.01142.2960.0000.0002.071005.88
5472024.09.06 15:02close2580.01142.2960.0000.000-2.121003.76
5482024.09.06 15:02buy2780.02142.5980.0000.000
5492024.09.06 15:02close2710.01142.3040.0000.0001.641005.40
5502024.09.06 15:02close2780.01142.3040.0000.000-2.071003.33
5512024.09.06 15:02buy2790.01142.5980.0000.000
5522024.09.06 15:02close2700.01142.3630.0000.0001.521004.85
5532024.09.06 15:02close2790.01142.3630.0000.000-1.651003.20
5542024.09.06 15:02close2690.01142.3610.0000.0001.021004.22
5552024.09.06 15:02close2600.01142.3610.0000.000-1.171003.05
5562024.09.06 15:02buy2800.02142.5280.0000.000
5572024.09.06 15:02close2680.01142.4040.0000.0000.741003.79
5582024.09.06 15:02close2800.01142.4040.0000.000-0.871002.92
5592024.09.06 15:02buy2810.01142.5280.0000.000
5602024.09.06 15:12buy2820.03142.2930.0000.000
5612024.09.06 15:14buy2830.01142.2230.0000.000
5622024.09.06 15:16buy2840.01142.1490.0000.000
5632024.09.06 15:17buy2850.01142.0790.0000.000
5642024.09.06 15:18buy2860.01142.0090.0000.000
5652024.09.06 15:30close2860.01142.2570.0000.0001.741004.66
5662024.09.06 15:30close2810.01142.2570.0000.000-1.911002.75
5672024.09.06 15:31close2850.01142.2600.0000.0001.271004.02
5682024.09.06 15:31close2610.01142.2600.0000.000-1.391002.63
5692024.09.06 15:31close2840.01142.2550.0000.0000.751003.38
5702024.09.06 15:31close2670.01142.2550.0000.000-0.811002.57
5712024.09.06 15:45buy2870.05142.1530.0000.000
5722024.09.06 15:46buy2880.03142.0830.0000.000
5732024.09.06 15:50buy2890.01142.0040.0000.000
5742024.09.06 15:52close2890.01142.1040.0000.0000.701003.27
5752024.09.06 15:52close2820.01142.1040.0000.000-1.331001.94
5762024.09.06 15:52buy2900.02142.2930.0000.000
5772024.09.06 15:54close2880.02142.1840.0000.0001.421003.36
5782024.09.06 15:54buy2910.01142.0830.0000.000
5792024.09.06 15:54close2900.02142.1840.0000.000-1.531001.83
5802024.09.08 22:08buy2920.03142.0070.0000.000
5812024.09.08 22:16close2920.01142.1140.0000.0000.751002.58
5822024.09.08 22:16buy2930.02142.0070.0000.000
5832024.09.08 22:16close2830.01142.1140.0000.000-0.771001.81
5842024.09.09 10:04close2930.02143.5920.0000.00022.191024.01
5852024.09.09 10:04close2910.01143.5920.0000.00010.571034.57
5862024.09.09 10:04close2870.05143.5920.0000.00050.391084.96
5872024.09.09 10:04sell2940.14143.5920.0000.000
5882024.09.09 10:29sell2950.08143.6940.0000.000
5892024.09.09 11:30sell2960.05143.7950.0000.000
5902024.09.09 11:39close2960.05143.6420.0000.0005.331090.29
5912024.09.09 11:39close2950.08143.6420.0000.0002.901093.19
5922024.09.09 11:39close2940.14143.6420.0000.000-4.871088.32
5932024.09.09 11:39sell2970.14143.6120.0000.000
5942024.09.09 12:10close2970.14143.5410.0000.0006.921095.24
5952024.09.09 12:10buy2980.14143.5410.0000.000
5962024.09.09 12:15buy2990.08143.4670.0000.000
5972024.09.09 12:27buy3000.05143.3970.0000.000
5982024.09.09 12:30buy3010.03143.3200.0000.000
5992024.09.09 12:32buy3020.01143.2450.0000.000
6002024.09.09 12:40buy3030.01143.1750.0000.000
6012024.09.09 13:09buy3040.01143.0940.0000.000
6022024.09.09 13:13buy3050.01143.0240.0000.000
6032024.09.09 13:17buy3060.01142.9540.0000.000
6042024.09.09 13:33close3060.01143.0540.0000.0000.701095.94
6052024.09.09 13:33close2980.01143.0540.0000.000-3.401092.54
6062024.09.09 13:33buy3070.13143.5410.0000.000
6072024.09.09 13:35close3050.01143.1290.0000.0000.731093.27
6082024.09.09 13:35close3070.01143.1290.0000.000-2.881090.39
6092024.09.09 13:35buy3080.12143.5410.0000.000
6102024.09.09 13:39buy3090.01143.0240.0000.000
6112024.09.09 13:40buy3100.01142.9490.0000.000
6122024.09.09 13:41buy3110.01142.8790.0000.000
6132024.09.09 13:45buy3120.01142.8060.0000.000
6142024.09.09 14:04close3120.01142.9060.0000.0000.701091.09
6152024.09.09 14:04close3080.01142.9060.0000.000-4.441086.65
6162024.09.09 14:04buy3130.11143.5410.0000.000
6172024.09.09 14:13close3110.01142.9790.0000.0000.701087.35
6182024.09.09 14:13close3130.01142.9790.0000.000-3.931083.42
6192024.09.09 14:13buy3140.10143.5410.0000.000
6202024.09.09 14:18buy3150.01142.8790.0000.000
6212024.09.09 14:19buy3160.01142.8080.0000.000
6222024.09.09 14:30buy3170.01142.7300.0000.000
6232024.09.09 14:42close3170.01142.8360.0000.0000.741084.16
6242024.09.09 14:42close3140.01142.8360.0000.000-4.941079.22
6252024.09.09 14:42buy3180.09143.5410.0000.000
6262024.09.09 14:50buy3190.01142.7350.0000.000
6272024.09.09 14:56close3190.01142.8360.0000.0000.711079.93
6282024.09.09 14:56close3180.01142.8360.0000.000-4.941074.99
6292024.09.09 14:56buy3200.08143.5410.0000.000
6302024.09.09 15:08close3160.01142.9090.0000.0000.711075.70
6312024.09.09 15:08close3200.01142.9090.0000.000-4.421071.28
6322024.09.09 15:08buy3210.07143.5410.0000.000
6332024.09.09 15:11buy3220.01142.8090.0000.000
6342024.09.09 15:25close3220.01142.9090.0000.0000.701071.98
6352024.09.09 15:25close3210.01142.9090.0000.000-4.421067.56
6362024.09.09 15:25buy3230.06143.5410.0000.000
6372024.09.09 15:30close3150.01142.9840.0000.0000.731068.29
6382024.09.09 15:30close3230.01142.9840.0000.000-3.901064.39
6392024.09.09 15:30buy3240.05143.5410.0000.000
6402024.09.09 16:05buy3250.01142.8760.0000.000
6412024.09.09 17:20buy3260.01142.8050.0000.000
6422024.09.09 19:30close3260.01142.9120.0000.0000.751065.14
6432024.09.09 19:30close3240.01142.9120.0000.000-4.401060.74
6442024.09.09 19:30buy3270.04143.5410.0000.000
6452024.09.09 20:00close3250.01142.9770.0000.0000.711061.45
6462024.09.09 20:00close3270.01142.9770.0000.000-3.941057.51
6472024.09.09 20:00buy3280.03143.5410.0000.000
6482024.09.09 20:17close3100.01143.0530.0000.0000.731058.24
6492024.09.09 20:17close3280.01143.0530.0000.000-3.411054.83
6502024.09.09 20:17buy3290.02143.5410.0000.000
6512024.09.09 20:17close3090.01143.1240.0000.0000.701055.53
6522024.09.09 20:17close3290.01143.1240.0000.000-2.911052.62
6532024.09.09 20:17buy3300.01143.5410.0000.000
6542024.09.09 22:08buy3310.01143.0220.0000.000
6552024.09.09 22:19buy3320.01142.9510.0000.000
6562024.09.09 23:21close3320.01143.2370.0000.0002.001054.62
6572024.09.09 23:21close3300.01143.2370.0000.000-2.121052.50
6582024.09.09 23:21close3310.01143.2390.0000.0001.511054.01
6592024.09.09 23:21close2990.01143.2390.0000.000-1.591052.42
6602024.09.09 23:21buy3330.07143.4670.0000.000
6612024.09.09 23:21close3040.01143.2390.0000.0001.011053.43
6622024.09.09 23:21close3330.01143.2390.0000.000-1.591051.84
6632024.09.09 23:21buy3340.06143.4670.0000.000
6642024.09.09 23:32close3030.01143.2750.0000.0000.701052.54
6652024.09.09 23:32close3340.01143.2750.0000.000-1.341051.20
6662024.09.09 23:32buy3350.05143.4670.0000.000
6672024.09.10 00:00buy3360.01143.1730.0000.000
6682024.09.10 00:06close3360.01143.2760.0000.0000.721051.92
6692024.09.10 00:06close3350.01143.2760.0000.000-1.271050.65
6702024.09.10 00:06buy3370.04143.4670.0000.000
6712024.09.10 00:09close3020.01143.3510.0000.0000.801051.45
6722024.09.10 00:09close3370.01143.3510.0000.000-0.751050.69
6732024.09.10 00:09buy3380.03143.4670.0000.000
6742024.09.10 00:14buy3390.03143.2500.0000.000
6752024.09.10 00:38close3390.03143.3580.0000.0002.261052.95
6762024.09.10 00:38close3380.03143.3580.0000.000-2.111050.84
6772024.09.10 02:22buy3400.05143.2490.0000.000
6782024.09.10 04:35buy3410.03143.1790.0000.000
6792024.09.10 04:55buy3420.01143.1060.0000.000
6802024.09.10 06:20close3420.01143.2070.0000.0000.711051.55
6812024.09.10 06:20close3000.01143.2070.0000.000-1.271050.28
6822024.09.10 06:20buy3430.04143.3970.0000.000
6832024.09.10 06:27close3410.03143.2790.0000.0002.091052.37
6842024.09.10 06:27close3430.03143.2790.0000.000-2.301050.07
6852024.09.10 06:27buy3440.01143.3970.0000.000
6862024.09.10 10:01buy3450.03143.1780.0000.000
6872024.09.10 10:12buy3460.01143.1060.0000.000
6882024.09.10 10:57buy3470.01143.0340.0000.000
6892024.09.10 12:26buy3480.01142.9620.0000.000
6902024.09.10 12:31buy3490.01142.8910.0000.000
6912024.09.10 12:32buy3500.01142.8210.0000.000
6922024.09.10 13:27close3500.01143.0930.0000.0001.901051.97
6932024.09.10 13:27close3440.01143.0930.0000.000-2.061049.91
6942024.09.10 13:27close3490.01143.0880.0000.0001.381051.29
6952024.09.10 13:27close3010.01143.0880.0000.000-1.561049.72
6962024.09.10 13:27buy3510.02143.3200.0000.000
6972024.09.10 13:27close3480.01143.0890.0000.0000.891050.61
6982024.09.10 13:27close3510.01143.0890.0000.000-1.551049.06
6992024.09.10 13:27buy3520.01143.3200.0000.000
7002024.09.10 13:40buy3530.01142.9640.0000.000
7012024.09.10 14:06buy3540.01142.8930.0000.000
7022024.09.10 14:11buy3550.01142.8220.0000.000
7032024.09.10 14:13buy3560.01142.7520.0000.000
7042024.09.10 14:13buy3570.01142.6800.0000.000
7052024.09.10 14:16buy3580.01142.6090.0000.000
7062024.09.10 15:42buy3590.01142.5390.0000.000
7072024.09.10 15:45buy3600.01142.4690.0000.000
7082024.09.10 15:48buy3610.01142.3990.0000.000
7092024.09.10 15:58buy3620.01142.3280.0000.000
7102024.09.10 16:01buy3630.01142.2580.0000.000
7112024.09.11 00:00buy3640.01142.1860.0000.000
7122024.09.11 00:12buy3650.01142.1150.0000.000
7132024.09.11 01:32buy3660.01142.0440.0000.000
7142024.09.11 01:33buy3670.01141.9720.0000.000
7152024.09.11 01:33buy3680.01141.8990.0000.000
7162024.09.11 01:34buy3690.01141.8290.0000.000
7172024.09.11 01:35buy3700.01141.7590.0000.000
7182024.09.11 01:37buy3710.01141.6820.0000.000
7192024.09.11 01:38buy3720.01141.6120.0000.000
7202024.09.11 01:39buy3730.01141.5420.0000.000
7212024.09.11 03:32buy3740.01141.4680.0000.000
7222024.09.11 03:33buy3750.01141.3980.0000.000
7232024.09.11 03:33buy3760.01141.3270.0000.000
7242024.09.11 04:08buy3770.01141.2550.0000.000
7252024.09.11 04:09buy3780.01141.1780.0000.000
7262024.09.11 04:13buy3790.01141.1080.0000.000
7272024.09.11 04:21buy3800.01141.0370.0000.000
7282024.09.11 04:21buy3810.01140.9670.0000.000
7292024.09.11 05:15buy3820.01140.8950.0000.000
7302024.09.11 05:23buy3830.01140.8250.0000.000
7312024.09.11 05:23buy3840.01140.7510.0000.000
7322024.09.11 12:30close3840.01142.0540.0000.0009.171058.23
7332024.09.11 12:30close3520.01142.0540.0000.000-8.801049.43
7342024.09.11 12:30close3830.01142.0560.0000.0008.671058.10
7352024.09.11 12:30close3400.01142.0560.0000.000-8.341049.76
7362024.09.11 12:30buy3850.04143.2490.0000.000
7372024.09.11 12:30close3820.01142.0370.0000.0008.041057.80
7382024.09.11 12:30close3850.01142.0370.0000.000-8.471049.33
7392024.09.11 12:30buy3860.03143.2490.0000.000
7402024.09.11 12:30close3810.01141.9920.0000.0007.221056.55
7412024.09.11 12:30close3860.01141.9920.0000.000-8.791047.75
7422024.09.11 12:30buy3870.02143.2490.0000.000
7432024.09.11 12:30close3800.01142.0030.0000.0006.801054.55
7442024.09.11 12:30close3870.01142.0030.0000.000-8.711045.84
7452024.09.11 12:30buy3880.01143.2490.0000.000
7462024.09.11 12:30close3790.01142.1240.0000.0007.151052.99
7472024.09.11 12:30close3880.01142.1240.0000.000-7.861045.13
7482024.09.11 12:30close3780.01142.1320.0000.0006.711051.84
7492024.09.11 12:30close3450.01142.1320.0000.000-7.301044.53
7502024.09.11 12:30buy3890.02143.1780.0000.000
7512024.09.11 12:30close3770.01142.1180.0000.0006.071050.60
7522024.09.11 12:30close3890.01142.1180.0000.000-7.401043.20
7532024.09.11 12:30buy3900.01143.1780.0000.000
7542024.09.11 12:30close3760.01142.2100.0000.0006.211049.41
7552024.09.11 12:30close3900.01142.2100.0000.000-6.751042.65
7562024.09.11 12:30close3750.01142.2170.0000.0005.761048.41
7572024.09.11 12:30close3460.01142.2170.0000.000-6.191042.22
7582024.09.11 12:30close3740.01142.2410.0000.0005.431047.65
7592024.09.11 12:30close3470.01142.2410.0000.000-5.521042.13
7602024.09.11 12:30close3730.01142.2450.0000.0004.941047.07
7612024.09.11 12:30close3530.01142.2450.0000.000-4.991042.07
7622024.09.11 12:30close3720.01142.2630.0000.0004.581046.65
7632024.09.11 12:30close3540.01142.2630.0000.000-4.371042.28
7642024.09.11 12:30close3710.01142.2660.0000.0004.101046.38
7652024.09.11 12:30close3550.01142.2660.0000.000-3.851042.53
7662024.09.11 12:30close3700.01142.2520.0000.0003.471046.00
7672024.09.11 12:30close3560.01142.2520.0000.000-3.451042.54
7682024.09.11 12:30close3690.01142.2520.0000.0002.971045.51
7692024.09.11 12:30close3570.01142.2520.0000.000-2.951042.56
7702024.09.11 12:30close3680.01142.2390.0000.0002.391044.95
7712024.09.11 12:30close3580.01142.2390.0000.000-2.541042.41
7722024.09.11 12:30close3670.01142.2460.0000.0001.931044.34
7732024.09.11 12:30close3590.01142.2460.0000.000-2.001042.33
7742024.09.11 12:30close3660.01142.2580.0000.0001.501043.83
7752024.09.11 12:30close3600.01142.2580.0000.000-1.421042.41
7762024.09.11 12:30close3650.01142.2480.0000.0000.931043.34
7772024.09.11 12:30close3610.01142.2480.0000.000-1.001042.34
7782024.09.11 12:35buy3910.03142.1150.0000.000
7792024.09.11 12:36close3910.01142.2160.0000.0000.711043.05
7802024.09.11 12:36buy3920.02142.1150.0000.000
7812024.09.11 12:36close3620.01142.2160.0000.000-0.731042.31
7822024.09.11 13:45buy3930.03142.0450.0000.000
7832024.09.11 13:47buy3940.01141.9740.0000.000
7842024.09.11 13:52buy3950.01141.9040.0000.000
7852024.09.11 13:57buy3960.01141.8340.0000.000
7862024.09.11 14:07buy3970.01141.7500.0000.000
7872024.09.11 14:10buy3980.01141.6780.0000.000
7882024.09.11 14:13buy3990.01141.6070.0000.000
7892024.09.11 14:14buy4000.01141.5330.0000.000
7902024.09.11 14:15buy4010.01141.4630.0000.000
7912024.09.11 14:19buy4020.01141.3930.0000.000
7922024.09.11 14:20buy4030.01141.3220.0000.000
7932024.09.11 15:45close4030.01141.7680.0000.0003.151045.46
7942024.09.11 15:45close3630.01141.7680.0000.000-3.401042.06
7952024.09.11 15:45close4020.01141.7730.0000.0002.681044.74
7962024.09.11 15:45close3640.01141.7730.0000.000-2.911041.83
7972024.09.11 15:45close4010.01141.7700.0000.0002.171044.00
7982024.09.11 15:45close3920.01141.7700.0000.000-2.431041.57
7992024.09.11 15:45buy4040.01142.1150.0000.000
8002024.09.11 15:45close4000.01141.8110.0000.0001.961043.53
8012024.09.11 15:45close4040.01141.8110.0000.000-2.141041.39
8022024.09.11 15:45close3990.01141.8140.0000.0001.461042.85
8032024.09.11 15:45close3930.01141.8140.0000.000-1.631041.22
8042024.09.11 15:45buy4050.02142.0450.0000.000
8052024.09.11 15:45close3980.01141.8110.0000.0000.941042.16
8062024.09.11 15:45close4050.01141.8110.0000.000-1.651040.51
8072024.09.11 15:45buy4060.01142.0450.0000.000
8082024.09.11 15:56buy4070.01141.6800.0000.000
8092024.09.11 16:04close4070.01141.8560.0000.0001.241041.75
8102024.09.11 16:04close4060.01141.8560.0000.000-1.331040.42
8112024.09.11 16:04close3970.01141.8590.0000.0000.771041.19
8122024.09.11 16:04close3940.01141.8590.0000.000-0.811040.38
8132024.09.12 20:27buy4080.05141.7630.0000.000
8142024.09.12 23:04buy4090.03141.6930.0000.000
8152024.09.12 23:16buy4100.01141.6180.0000.000
8162024.09.12 23:45buy4110.01141.5430.0000.000
8172024.09.12 23:52buy4120.01141.4730.0000.000
8182024.09.13 00:09buy4130.01141.4000.0000.000
8192024.09.13 00:14buy4140.01141.3300.0000.000
8202024.09.13 00:14buy4150.01141.2600.0000.000
8212024.09.13 01:01buy4160.01141.1860.0000.000
8222024.09.13 01:01buy4170.01141.1110.0000.000
8232024.09.13 01:05buy4180.01141.0340.0000.000
8242024.09.13 02:17buy4190.01140.9600.0000.000
8252024.09.13 02:27buy4200.01140.8870.0000.000
8262024.09.13 02:39buy4210.01140.8170.0000.000
8272024.09.13 04:33buy4220.01140.7350.0000.000
8282024.09.13 07:13close4220.01141.2800.0000.0003.861044.24
8292024.09.13 07:13close3950.01141.2800.0000.000-4.191040.05
8302024.09.13 07:14close4210.01141.2870.0000.0003.331043.38
8312024.09.13 07:14close3960.01141.2870.0000.000-3.641039.73
8322024.09.13 07:14close4200.01141.2880.0000.0002.841042.57
8332024.09.13 07:14close4080.01141.2880.0000.000-3.301039.27
8342024.09.13 07:14buy4230.04141.7630.0000.000
8352024.09.13 07:15close4190.01141.2870.0000.0002.311041.58
8362024.09.13 07:15close4230.01141.2870.0000.000-3.311038.26
8372024.09.13 07:15buy4240.03141.7630.0000.000
8382024.09.13 07:15close4180.01141.2850.0000.0001.781040.04
8392024.09.13 07:15close4240.01141.2850.0000.000-3.321036.72
8402024.09.13 07:15buy4250.02141.7630.0000.000
8412024.09.13 07:15close4170.01141.2810.0000.0001.201037.92
8422024.09.13 07:15close4250.01141.2810.0000.000-3.351034.57
8432024.09.13 07:15buy4260.01141.7630.0000.000
8442024.09.13 07:41buy4270.01141.1150.0000.000
8452024.09.13 07:47buy4280.01141.0410.0000.000
8462024.09.13 07:49buy4290.01140.9690.0000.000
8472024.09.13 07:53buy4300.01140.8980.0000.000
8482024.09.13 08:07buy4310.01140.8280.0000.000
8492024.09.13 08:10buy4320.01140.7560.0000.000
8502024.09.13 08:11buy4330.01140.6850.0000.000
8512024.09.13 08:12buy4340.01140.6150.0000.000
8522024.09.13 08:15buy4350.01140.5420.0000.000
8532024.09.13 08:15buy4360.01140.4700.0000.000
8542024.09.13 09:40buy4370.01140.4000.0000.000
8552024.09.13 13:50buy4380.01140.3220.0000.000
8562024.09.13 18:57close4380.01141.0040.0000.0004.841039.41
8572024.09.13 18:57close4260.01141.0040.0000.000-5.321034.08
8582024.09.13 18:57close4370.01141.0030.0000.0004.281038.36
8592024.09.13 18:57close4090.01141.0030.0000.000-4.831033.53
8602024.09.13 18:57buy4390.02141.6930.0000.000
8612024.09.13 18:57close4360.01141.0030.0000.0003.781037.31
8622024.09.13 18:57close4390.01141.0030.0000.000-4.831032.48
8632024.09.13 18:57buy4400.01141.6930.0000.000
8642024.09.16 00:30buy4410.01140.4710.0000.000
8652024.09.16 03:24buy4420.01140.4010.0000.000
8662024.09.16 03:26buy4430.01140.3290.0000.000
8672024.09.16 03:29buy4440.01140.2470.0000.000
8682024.09.16 03:32buy4450.01140.1690.0000.000
8692024.09.16 03:37buy4460.01140.0970.0000.000
8702024.09.16 04:06buy4470.01140.0270.0000.000
8712024.09.16 06:43buy4480.01139.9520.0000.000
8722024.09.16 06:43buy4490.01139.8710.0000.000
8732024.09.16 06:48buy4500.01139.8000.0000.000
8742024.09.16 07:25buy4510.01139.7300.0000.000
8752024.09.16 07:32buy4520.01139.6580.0000.000
8762024.09.16 14:05close4520.01140.6210.0000.0006.851039.33
8772024.09.16 14:05close4400.01140.6210.0000.000-7.511031.82
8782024.09.16 14:05close4510.01140.6220.0000.0006.341038.16
8792024.09.16 14:05close4100.01140.6220.0000.000-6.971031.19
8802024.09.16 14:05close4500.01140.6260.0000.0005.871037.06
8812024.09.16 14:05close4110.01140.6260.0000.000-6.411030.66
8822024.09.16 14:05close4490.01140.6260.0000.0005.371036.03
8832024.09.16 14:05close4120.01140.6260.0000.000-5.911030.12
8842024.09.16 14:07close4480.01140.6440.0000.0004.921035.04
8852024.09.16 14:07close4130.01140.6440.0000.000-5.321029.72
8862024.09.16 14:07close4470.01140.6470.0000.0004.411034.13
8872024.09.16 14:07close4140.01140.6470.0000.000-4.801029.32
8882024.09.16 14:07close4460.01140.6490.0000.0003.921033.24
8892024.09.16 14:07close4150.01140.6490.0000.000-4.281028.96
8902024.09.16 14:07close4450.01140.6510.0000.0003.431032.39
8912024.09.16 14:07close4160.01140.6510.0000.000-3.741028.65
8922024.09.16 14:07close4440.01140.6600.0000.0002.941031.59
8932024.09.16 14:07close4270.01140.6600.0000.000-3.171028.41
8942024.09.16 14:07close4430.01140.6650.0000.0002.391030.80
8952024.09.16 14:07close4280.01140.6650.0000.000-2.611028.19
8962024.09.16 14:07close4420.01140.6680.0000.0001.901030.09
8972024.09.16 14:07close4290.01140.6680.0000.000-2.081028.01
8982024.09.16 14:07close4410.01140.6710.0000.0001.421029.43
8992024.09.16 14:07close4300.01140.6710.0000.000-1.551027.87
9002024.09.16 14:07close4350.01140.6710.0000.0000.981028.85
9012024.09.16 14:07close4310.01140.6710.0000.000-1.061027.78
9022024.09.16 14:26buy4530.03140.5450.0000.000
9032024.09.16 14:30buy4540.01140.4740.0000.000
9042024.09.16 14:34buy4550.01140.4030.0000.000
9052024.09.16 15:06close4550.01140.5680.0000.0001.171028.95
9062024.09.16 15:06close4320.01140.5680.0000.000-1.281027.67
9072024.09.16 15:06close4540.01140.5740.0000.0000.711028.38
9082024.09.16 15:06close4330.01140.5740.0000.000-0.731027.65
9092024.09.17 01:12buy4560.05140.4640.0000.000
9102024.09.17 01:52buy4570.03140.3940.0000.000
9112024.09.17 02:22close4570.01140.4940.0000.0000.711028.36
9122024.09.17 02:22buy4580.02140.3940.0000.000
9132024.09.17 02:22close4340.01140.4940.0000.000-0.751027.61
9142024.09.17 13:48close4580.02141.4660.0000.00015.161042.77
9152024.09.17 13:48close4560.05141.4660.0000.00035.411078.18
9162024.09.17 13:48close4530.03141.4660.0000.00019.701097.88
9172024.09.17 13:48sell4590.14141.4660.0000.000
9182024.09.17 13:54sell4600.08141.5660.0000.000
9192024.09.17 14:02sell4610.05141.6670.0000.000
9202024.09.17 14:12sell4620.03141.7690.0000.000
9212024.09.17 14:16close4620.03141.6680.0000.0002.141100.02
9222024.09.17 14:16close4590.02141.6680.0000.000-2.851097.17
9232024.09.17 14:16sell4630.12141.4660.0000.000
9242024.09.17 14:30sell4640.03141.7680.0000.000
9252024.09.17 14:52sell4650.01141.8740.0000.000
9262024.09.17 14:55close4650.01141.7720.0000.0000.721097.89
9272024.09.17 14:55close4630.01141.7720.0000.000-2.161095.73
9282024.09.17 14:55sell4660.11141.4660.0000.000
9292024.09.17 15:04close4640.03141.6670.0000.0002.141097.87
9302024.09.17 15:04close4660.02141.6670.0000.000-2.841095.03
9312024.09.17 15:04sell4670.09141.4660.0000.000
9322024.09.17 15:24sell4680.03141.7670.0000.000
9332024.09.17 16:25sell4690.01141.8680.0000.000
9342024.09.17 16:30sell4700.01141.9680.0000.000
9352024.09.17 16:39close4700.01141.8660.0000.0000.721095.75
9362024.09.17 16:39close4670.01141.8660.0000.000-2.821092.93
9372024.09.17 16:39sell4710.08141.4660.0000.000
9382024.09.17 16:48close4690.01141.7680.0000.0000.711093.64
9392024.09.17 16:48close4710.01141.7680.0000.000-2.131091.51
9402024.09.17 16:48sell4720.07141.4660.0000.000
9412024.09.17 17:05sell4730.01141.8680.0000.000
9422024.09.17 17:26sell4740.01141.9690.0000.000
9432024.09.17 18:39close4740.01141.8680.0000.0000.711092.22
9442024.09.17 18:39close4720.01141.8680.0000.000-2.831089.39
9452024.09.17 18:39sell4750.06141.4660.0000.000
9462024.09.17 19:17sell4760.01141.9690.0000.000
9472024.09.17 19:22sell4770.01142.0700.0000.000
9482024.09.17 19:25sell4780.01142.1710.0000.000
9492024.09.17 19:37sell4790.01142.2720.0000.000
9502024.09.17 20:39sell4800.01142.3770.0000.000
9512024.09.17 22:29close4800.01142.2730.0000.0000.731090.12
9522024.09.17 22:29close4750.01142.2730.0000.000-5.671084.45
9532024.09.17 22:29sell4810.05141.4660.0000.000
9542024.09.17 22:44close4790.01142.1720.0000.0000.701085.15
9552024.09.17 22:44close4810.01142.1720.0000.000-4.971080.18
9562024.09.17 22:44sell4820.04141.4660.0000.000
9572024.09.17 22:51close4780.01142.0640.0000.0000.751080.93
9582024.09.17 22:51close4820.01142.0640.0000.000-4.211076.72
9592024.09.17 22:51sell4830.03141.4660.0000.000
9602024.09.17 23:32close4770.01141.9670.0000.0000.731077.45
9612024.09.17 23:32close4830.01141.9670.0000.000-3.531073.92
9622024.09.17 23:32sell4840.02141.4660.0000.000
9632024.09.18 00:07close4760.01141.8690.0000.0000.561074.48
9642024.09.18 00:07close4840.01141.8690.0000.000-2.981071.49
9652024.09.18 00:07sell4850.01141.4660.0000.000
9662024.09.18 00:54close4730.01141.6390.0000.0001.481072.97
9672024.09.18 00:54close4850.01141.6390.0000.000-1.361071.61
9682024.09.18 03:31close4680.03141.3640.0000.0008.121079.73
9692024.09.18 03:31close4610.05141.3640.0000.00010.011089.74
9702024.09.18 03:31close4600.08141.3640.0000.00010.291100.02
9712024.09.18 03:31buy4860.14141.3640.0000.000
9722024.09.18 04:10close4860.14141.4340.0000.0006.931106.95
9732024.09.18 04:10buy4870.14141.4640.0000.000
9742024.09.18 04:22close4870.14141.5350.0000.0007.021113.97
9752024.09.18 04:22sell4880.14141.5350.0000.000
9762024.09.18 04:30close4880.14141.4640.0000.0007.031121.00
9772024.09.18 04:30sell4890.14141.4340.0000.000
9782024.09.18 04:38close4890.14141.3640.0000.0006.931127.93
9792024.09.18 04:38sell4900.14141.3340.0000.000
9802024.09.18 04:57close4900.14141.2630.0000.0007.041134.97
9812024.09.18 04:57buy4910.14141.2630.0000.000
9822024.09.18 05:00close4910.14141.3350.0000.0007.131142.10
9832024.09.18 05:00buy4920.14141.3650.0000.000
9842024.09.18 05:43close4920.14141.4360.0000.0007.031149.13
9852024.09.18 05:43buy4930.14141.4660.0000.000
9862024.09.18 05:59close4930.14141.5380.0000.0007.121156.25
9872024.09.18 05:59sell4940.14141.5380.0000.000
9882024.09.18 06:11sell4950.08141.6380.0000.000
9892024.09.18 06:41close4950.08141.5610.0000.0004.351160.60
9902024.09.18 06:41close4940.14141.5610.0000.000-2.271158.33
9912024.09.18 06:41sell4960.14141.5310.0000.000
9922024.09.18 06:44sell4970.08141.6410.0000.000
9932024.09.18 06:58close4970.08141.5570.0000.0004.751163.08
9942024.09.18 06:58close4960.14141.5570.0000.000-2.571160.51
9952024.09.18 06:58sell4980.14141.5270.0000.000
9962024.09.18 07:01sell4990.08141.6270.0000.000
9972024.09.18 07:08sell5000.05141.7280.0000.000
9982024.09.18 07:57sell5010.03141.8280.0000.000
9992024.09.18 07:57sell5020.01141.9280.0000.000
10002024.09.18 08:26close5020.01141.8250.0000.0000.731161.24
10012024.09.18 08:26close4980.01141.8250.0000.000-2.101159.14
10022024.09.18 08:26sell5030.13141.5270.0000.000
10032024.09.18 08:39close5010.03141.7280.0000.0002.121161.26
10042024.09.18 08:39close5030.01141.7280.0000.000-1.421159.84
10052024.09.18 08:39sell5040.12141.5270.0000.000
10062024.09.18 10:30close5040.12141.5840.0000.000-4.831155.01
10072024.09.18 10:30close5000.05141.5840.0000.0005.091160.10
10082024.09.18 10:30close4990.08141.5840.0000.0002.431162.53
10092024.09.18 10:30buy5050.14141.5840.0000.000
10102024.09.18 10:45close5050.14141.6540.0000.0006.921169.45
10112024.09.18 10:45buy5060.14141.6840.0000.000
10122024.09.18 10:49buy5070.08141.6130.0000.000
10132024.09.18 11:14close5070.08141.6720.0000.0003.331172.78
10142024.09.18 11:14close5060.14141.6720.0000.000-1.191171.59
10152024.09.18 11:14buy5080.14141.7020.0000.000
10162024.09.18 11:37close5080.14141.7730.0000.0007.011178.60
10172024.09.18 11:37sell5090.14141.7730.0000.000
10182024.09.18 11:53sell5100.08141.8730.0000.000
10192024.09.18 12:09sell5110.05141.9760.0000.000
10202024.09.18 13:01close5110.05141.8290.0000.0005.181183.78
10212024.09.18 13:01close5100.08141.8290.0000.0002.481186.26
10222024.09.18 13:01close5090.14141.8290.0000.000-5.531180.73
10232024.09.18 13:01sell5120.14141.7990.0000.000
10242024.09.18 13:07close5120.14141.7280.0000.0007.011187.74
10252024.09.18 13:07sell5130.14141.6980.0000.000
10262024.09.18 13:34sell5140.08141.7980.0000.000
10272024.09.18 13:41sell5150.05141.8990.0000.000
10282024.09.18 14:02close5150.05141.7530.0000.0005.151192.89
10292024.09.18 14:02close5140.08141.7530.0000.0002.541195.43
10302024.09.18 14:02close5130.14141.7530.0000.000-5.431190.00
10312024.09.18 14:02buy5160.14141.7530.0000.000
10322024.09.18 14:05close5160.14141.8240.0000.0007.011197.01
10332024.09.18 14:05buy5170.14141.8540.0000.000
10342024.09.18 14:08buy5180.08141.7840.0000.000
10352024.09.18 14:17close5180.08141.8420.0000.0003.271200.28
10362024.09.18 14:17close5170.14141.8420.0000.000-1.181199.10
10372024.09.18 14:17sell5190.14141.8420.0000.000
10382024.09.18 14:30sell5200.08141.9450.0000.000
10392024.09.18 14:43close5200.08141.8640.0000.0004.571203.67
10402024.09.18 14:43close5190.14141.8640.0000.000-2.171201.50
10412024.09.18 14:43sell5210.14141.8340.0000.000
10422024.09.18 14:49sell5220.08141.9360.0000.000
10432024.09.18 14:52sell5230.05142.0360.0000.000
10442024.09.18 16:29close5230.05141.8910.0000.0005.111206.61
10452024.09.18 16:29close5220.08141.8910.0000.0002.541209.15
10462024.09.18 16:29close5210.14141.8910.0000.000-5.621203.53
10472024.09.18 16:29sell5240.14141.8610.0000.000
10482024.09.18 17:53sell5250.08141.9610.0000.000
10492024.09.18 17:55sell5260.05142.0630.0000.000
10502024.09.18 18:00close5260.05141.8030.0000.0009.171212.70
10512024.09.18 18:00close5250.08141.8030.0000.0008.911221.61
10522024.09.18 18:00close5240.14141.8030.0000.0005.731227.34
10532024.09.18 18:00sell5270.14141.7730.0000.000
10542024.09.18 18:00close5270.14141.4120.0000.00035.741263.08
10552024.09.18 18:00sell5280.14141.3820.0000.000
10562024.09.18 18:00close5280.14141.2700.0000.00011.101274.18
10572024.09.18 18:00sell5290.14141.2400.0000.000
10582024.09.18 18:00close5290.14141.0680.0000.00017.071291.25
10592024.09.18 18:00sell5300.14141.0380.0000.000
10602024.09.18 18:00sell5310.08141.1510.0000.000
10612024.09.18 18:00sell5320.05141.2650.0000.000
10622024.09.18 18:00close5320.05141.0920.0000.0006.131297.38
10632024.09.18 18:00close5310.08141.0920.0000.0003.351300.73
10642024.09.18 18:00close5300.14141.0920.0000.000-5.361295.37
10652024.09.18 18:00sell5330.14141.0620.0000.000
10662024.09.18 18:00close5330.14140.9710.0000.0009.041304.41
10672024.09.18 18:00sell5340.14140.9410.0000.000
10682024.09.18 18:00sell5350.08141.0640.0000.000
10692024.09.18 18:00close5350.08140.9500.0000.0006.471310.88
10702024.09.18 18:00close5340.14140.9500.0000.000-0.891309.99
10712024.09.18 18:00sell5360.14140.9200.0000.000
10722024.09.18 18:00close5360.14140.8480.0000.0007.161317.15
10732024.09.18 18:00sell5370.14140.8180.0000.000
10742024.09.18 18:00sell5380.08140.9300.0000.000
10752024.09.18 18:01sell5390.05141.0310.0000.000
10762024.09.18 18:01sell5400.03141.1310.0000.000
10772024.09.18 18:01sell5410.01141.2490.0000.000
10782024.09.18 18:01sell5420.01141.3520.0000.000
10792024.09.18 18:02sell5430.01141.4580.0000.000
10802024.09.18 18:02sell5440.01141.5580.0000.000
10812024.09.18 18:02sell5450.01141.6640.0000.000
10822024.09.18 18:02close5450.01141.5570.0000.0000.761317.91
10832024.09.18 18:02close5370.01141.5570.0000.000-5.221312.69
10842024.09.18 18:02sell5460.13140.8180.0000.000
10852024.09.18 18:02close5440.01141.4520.0000.0000.751313.44
10862024.09.18 18:02close5460.01141.4520.0000.000-4.481308.96
10872024.09.18 18:02sell5470.12140.8180.0000.000
10882024.09.18 18:02close5430.01141.3580.0000.0000.711309.67
10892024.09.18 18:02close5470.01141.3580.0000.000-3.821305.85
10902024.09.18 18:02sell5480.11140.8180.0000.000
10912024.09.18 18:02close5420.01141.2480.0000.0000.741306.59
10922024.09.18 18:02close5480.01141.2480.0000.000-3.041303.55
10932024.09.18 18:02sell5490.10140.8180.0000.000
10942024.09.18 18:03close5410.01141.1490.0000.0000.711304.26
10952024.09.18 18:03close5490.01141.1490.0000.000-2.351301.91
10962024.09.18 18:03sell5500.09140.8180.0000.000
10972024.09.18 18:04close5400.03141.0300.0000.0002.151304.06
10982024.09.18 18:04close5500.01141.0300.0000.000-1.501302.56
10992024.09.18 18:04sell5510.08140.8180.0000.000
11002024.09.18 18:04sell5520.03141.1310.0000.000
11012024.09.18 18:04sell5530.01141.2400.0000.000
11022024.09.18 18:05close5530.01141.1360.0000.0000.741303.30
11032024.09.18 18:05close5510.01141.1360.0000.000-2.251301.05
11042024.09.18 18:05sell5540.07140.8180.0000.000
11052024.09.18 18:05close5520.03141.0300.0000.0002.151303.20
11062024.09.18 18:05close5540.01141.0300.0000.000-1.501301.70
11072024.09.18 18:05sell5550.06140.8180.0000.000
11082024.09.18 18:08sell5560.03141.1320.0000.000
11092024.09.18 18:09sell5570.01141.2320.0000.000
11102024.09.18 18:10close5570.01141.1140.0000.0000.841302.54
11112024.09.18 18:10close5550.01141.1140.0000.000-2.101300.44
11122024.09.18 18:10sell5580.05140.8180.0000.000
11132024.09.18 18:11sell5590.01141.2340.0000.000
11142024.09.18 18:12sell5600.01141.3340.0000.000
11152024.09.18 18:13close5600.01141.2340.0000.0000.711301.15
11162024.09.18 18:13close5580.01141.2340.0000.000-2.951298.20
11172024.09.18 18:13sell5610.04140.8180.0000.000
11182024.09.18 18:14close5590.01141.1340.0000.0000.711298.91
11192024.09.18 18:14close5610.01141.1340.0000.000-2.241296.67
11202024.09.18 18:14sell5620.03140.8180.0000.000
11212024.09.18 18:15close5560.03141.0320.0000.0002.131298.80
11222024.09.18 18:15close5620.01141.0320.0000.000-1.521297.28
11232024.09.18 18:15sell5630.02140.8180.0000.000
11242024.09.18 18:20close5630.02140.7340.0000.0001.191298.47
11252024.09.18 18:20close5390.05140.7340.0000.00010.551309.02
11262024.09.18 18:20close5380.08140.7340.0000.00011.141320.16
11272024.09.18 18:20buy5640.14140.7340.0000.000
11282024.09.18 18:20buy5650.08140.6610.0000.000
11292024.09.18 18:20buy5660.05140.5850.0000.000
11302024.09.18 18:20close5660.05140.6960.0000.0003.941324.10
11312024.09.18 18:20close5650.08140.6960.0000.0001.991326.09
11322024.09.18 18:20close5640.14140.6960.0000.000-3.781322.31
11332024.09.18 18:20buy5670.14140.7260.0000.000
11342024.09.18 18:21close5670.14140.7990.0000.0007.261329.57
11352024.09.18 18:21buy5680.14140.8290.0000.000
11362024.09.18 18:22buy5690.08140.7550.0000.000
11372024.09.18 18:23close5690.08140.8180.0000.0003.581333.15
11382024.09.18 18:23close5680.14140.8180.0000.000-1.091332.06
11392024.09.18 18:23buy5700.14140.8480.0000.000
11402024.09.18 18:25buy5710.08140.7730.0000.000
11412024.09.18 18:25close5710.08140.8420.0000.0003.921335.98
11422024.09.18 18:25close5700.14140.8420.0000.000-0.601335.38
11432024.09.18 18:25buy5720.14140.8720.0000.000
11442024.09.18 18:27buy5730.08140.8020.0000.000
11452024.09.18 18:29close5730.08140.8620.0000.0003.411338.79
11462024.09.18 18:29close5720.14140.8620.0000.000-0.991337.80
11472024.09.18 18:29buy5740.14140.8920.0000.000
11482024.09.18 18:30buy5750.08140.8210.0000.000
11492024.09.18 18:30buy5760.05140.7290.0000.000
11502024.09.18 18:31buy5770.03140.6560.0000.000
11512024.09.18 18:32buy5780.01140.5860.0000.000
11522024.09.18 18:33buy5790.01140.5000.0000.000
11532024.09.18 18:35close5790.01140.6020.0000.0000.731338.53
11542024.09.18 18:35close5740.01140.6020.0000.000-2.061336.47
11552024.09.18 18:35buy5800.13140.8920.0000.000
11562024.09.18 18:35close5780.01140.6880.0000.0000.731337.20
11572024.09.18 18:35close5800.01140.6880.0000.000-1.451335.75
11582024.09.18 18:35buy5810.12140.8920.0000.000
11592024.09.18 18:35close5770.03140.7700.0000.0002.431338.18
11602024.09.18 18:35close5810.03140.7700.0000.000-2.601335.58
11612024.09.18 18:35buy5820.09140.8920.0000.000
11622024.09.18 18:35close5820.09140.8600.0000.000-2.041333.54
11632024.09.18 18:35close5760.05140.8600.0000.0004.651338.19
11642024.09.18 18:35close5750.08140.8600.0000.0002.211340.40
11652024.09.18 18:35buy5830.14140.8900.0000.000
11662024.09.18 18:35buy5840.08140.8180.0000.000
11672024.09.18 18:35buy5850.05140.7450.0000.000
11682024.09.18 18:38buy5860.03140.6740.0000.000
11692024.09.18 18:38buy5870.01140.5980.0000.000
11702024.09.18 18:40close5870.01140.7010.0000.0000.731341.13
11712024.09.18 18:40close5830.01140.7010.0000.000-1.341339.79
11722024.09.18 18:40buy5880.13140.8900.0000.000
11732024.09.18 18:40close5860.03140.7790.0000.0002.241342.03
11742024.09.18 18:40close5880.03140.7790.0000.000-2.371339.66
11752024.09.18 18:40buy5890.10140.8900.0000.000
11762024.09.18 18:42close5890.10140.8550.0000.000-2.481337.18
11772024.09.18 18:42close5850.05140.8550.0000.0003.901341.08
11782024.09.18 18:42close5840.08140.8550.0000.0002.101343.18
11792024.09.18 18:42buy5900.14140.8850.0000.000
11802024.09.18 18:44close5900.14140.9590.0000.0007.351350.53
11812024.09.18 18:44buy5910.14140.9890.0000.000
11822024.09.18 18:45close5910.14141.0620.0000.0007.251357.78
11832024.09.18 18:45buy5920.14141.0920.0000.000
11842024.09.18 18:45close5920.14141.1720.0000.0007.931365.71
11852024.09.18 18:45buy5930.14141.2020.0000.000
11862024.09.18 18:46buy5940.08141.1310.0000.000
11872024.09.18 18:47buy5950.05141.0610.0000.000
11882024.09.18 18:47close5950.05141.1690.0000.0003.831369.54
11892024.09.18 18:47close5940.08141.1690.0000.0002.151371.69
11902024.09.18 18:47close5930.14141.1690.0000.000-3.271368.42
11912024.09.18 18:47buy5960.14141.1990.0000.000
11922024.09.18 18:47buy5970.08141.1260.0000.000
11932024.09.18 18:48close5970.08141.1860.0000.0003.401371.82
11942024.09.18 18:48close5960.14141.1860.0000.000-1.291370.53
11952024.09.18 18:48buy5980.14141.2160.0000.000
11962024.09.18 18:49close5980.14141.2870.0000.0007.041377.57
11972024.09.18 18:49buy5990.14141.3170.0000.000
11982024.09.18 18:50close5990.14141.3870.0000.0006.931384.50
11992024.09.18 18:50buy6000.14141.4170.0000.000
12002024.09.18 18:51buy6010.08141.3460.0000.000
12012024.09.18 18:52buy6020.05141.2680.0000.000
12022024.09.18 18:52buy6030.03141.1980.0000.000
12032024.09.18 18:53buy6040.01141.1280.0000.000
12042024.09.18 18:54close6040.01141.2280.0000.0000.711385.21
12052024.09.18 18:54close6000.01141.2280.0000.000-1.341383.87
12062024.09.18 18:54buy6050.13141.4170.0000.000
12072024.09.18 18:55buy6060.01141.1210.0000.000
12082024.09.18 18:58close6060.01141.2240.0000.0000.731384.60
12092024.09.18 18:58close6050.01141.2240.0000.000-1.371383.23
12102024.09.18 18:58buy6070.12141.4170.0000.000
12112024.09.18 19:00close6030.03141.2990.0000.0002.141385.37
12122024.09.18 19:00close6070.03141.2990.0000.000-2.511382.86
12132024.09.18 19:00buy6080.09141.4170.0000.000
12142024.09.18 19:01close6080.09141.3810.0000.000-2.291380.57
12152024.09.18 19:01close6020.05141.3810.0000.0004.001384.57
12162024.09.18 19:01close6010.08141.3810.0000.0001.981386.55
12172024.09.18 19:01buy6090.14141.4110.0000.000
12182024.09.18 19:01close6090.14141.4810.0000.0006.931393.48
12192024.09.18 19:01buy6100.14141.5110.0000.000
12202024.09.18 19:01close6100.14141.5830.0000.0007.121400.60
12212024.09.18 19:01buy6110.14141.6130.0000.000
12222024.09.18 19:01buy6120.08141.5400.0000.000
12232024.09.18 19:02buy6130.05141.4660.0000.000
12242024.09.18 19:05close6130.05141.5750.0000.0003.851404.45
12252024.09.18 19:05close6120.08141.5750.0000.0001.981406.43
12262024.09.18 19:05close6110.14141.5750.0000.000-3.761402.67
12272024.09.18 19:05buy6140.14141.6050.0000.000
12282024.09.18 19:05close6140.14141.6750.0000.0006.921409.59
12292024.09.18 19:05buy6150.14141.7050.0000.000
12302024.09.18 19:06buy6160.08141.6350.0000.000
12312024.09.18 19:07close6160.08141.6960.0000.0003.441413.03
12322024.09.18 19:07close6150.14141.6960.0000.000-0.891412.14
12332024.09.18 19:07buy6170.14141.7260.0000.000
12342024.09.18 19:08close6170.14141.7990.0000.0007.211419.35
12352024.09.18 19:08buy6180.14141.8290.0000.000
12362024.09.18 19:08buy6190.08141.7580.0000.000
12372024.09.18 19:08close6190.08141.8290.0000.0004.001423.35
12382024.09.18 19:08close6180.14141.8290.0000.0000.001423.35
12392024.09.18 19:08buy6200.14141.8590.0000.000
12402024.09.18 19:09close6200.14141.9290.0000.0006.901430.25
12412024.09.18 19:09buy6210.14141.9590.0000.000
12422024.09.18 19:09buy6220.08141.8830.0000.000
12432024.09.18 19:09buy6230.05141.8120.0000.000
12442024.09.18 19:10buy6240.03141.7420.0000.000
12452024.09.18 19:10buy6250.01141.6720.0000.000
12462024.09.18 19:10buy6260.01141.6000.0000.000
12472024.09.18 19:11buy6270.01141.5300.0000.000
12482024.09.18 19:15close6270.01141.6310.0000.0000.711430.96
12492024.09.18 19:15close6210.01141.6310.0000.000-2.321428.64
12502024.09.18 19:15buy6280.13141.9590.0000.000
12512024.09.18 19:16close6260.01141.7110.0000.0000.781429.42
12522024.09.18 19:16close6280.01141.7110.0000.000-1.751427.67
12532024.09.18 19:16buy6290.12141.9590.0000.000
12542024.09.18 19:18close6250.01141.7720.0000.0000.711428.38
12552024.09.18 19:18close6290.01141.7720.0000.000-1.321427.06
12562024.09.18 19:18buy6300.11141.9590.0000.000
12572024.09.18 19:19close6240.03141.8430.0000.0002.141429.20
12582024.09.18 19:19close6300.03141.8430.0000.000-2.451426.75
12592024.09.18 19:19buy6310.08141.9590.0000.000
12602024.09.18 19:20close6310.08141.9370.0000.000-1.241425.51
12612024.09.18 19:20close6230.05141.9370.0000.0004.401429.91
12622024.09.18 19:20close6220.08141.9370.0000.0003.041432.95
12632024.09.18 19:20sell6320.14141.9370.0000.000
12642024.09.18 19:21sell6330.08142.0400.0000.000
12652024.09.18 19:21sell6340.05142.1470.0000.000
12662024.09.18 19:22sell6350.03142.2570.0000.000
12672024.09.18 19:23close6350.03142.1500.0000.0002.261435.21
12682024.09.18 19:23close6320.02142.1500.0000.000-3.001432.21
12692024.09.18 19:23sell6360.12141.9370.0000.000
12702024.09.18 19:27close6360.12141.9960.0000.000-4.991427.22
12712024.09.18 19:27close6340.05141.9960.0000.0005.321432.54
12722024.09.18 19:27close6330.08141.9960.0000.0002.481435.02
12732024.09.18 19:27sell6370.14141.9660.0000.000
12742024.09.18 19:27close6370.14141.8960.0000.0006.911441.93
12752024.09.18 19:27sell6380.14141.8660.0000.000
12762024.09.18 19:29sell6390.08141.9670.0000.000
12772024.09.18 19:30sell6400.05142.0670.0000.000
12782024.09.18 19:34sell6410.03142.1710.0000.000
12792024.09.18 19:45sell6420.01142.2740.0000.000
12802024.09.18 19:46sell6430.01142.3740.0000.000
12812024.09.18 19:49sell6440.01142.4750.0000.000
12822024.09.18 19:49sell6450.01142.5780.0000.000
12832024.09.18 19:50sell6460.01142.6810.0000.000
12842024.09.18 19:53close6460.01142.5800.0000.0000.711442.64
12852024.09.18 19:53close6380.01142.5800.0000.000-5.011437.63
12862024.09.18 19:53sell6470.13141.8660.0000.000
12872024.09.18 19:54close6450.01142.4780.0000.0000.701438.33
12882024.09.18 19:54close6470.01142.4780.0000.000-4.301434.03
12892024.09.18 19:54sell6480.12141.8660.0000.000
12902024.09.18 20:00close6440.01142.3670.0000.0000.761434.79
12912024.09.18 20:00close6480.01142.3670.0000.000-3.521431.27
12922024.09.18 20:00sell6490.11141.8660.0000.000
12932024.09.18 20:04close6430.01142.2680.0000.0000.751432.02
12942024.09.18 20:04close6490.01142.2680.0000.000-2.831429.19
12952024.09.18 20:04sell6500.10141.8660.0000.000
12962024.09.18 20:11sell6510.01142.3740.0000.000
12972024.09.18 20:13sell6520.01142.4740.0000.000
12982024.09.18 20:19close6520.01142.3740.0000.0000.701429.89
12992024.09.18 20:19close6500.01142.3740.0000.000-3.571426.32
13002024.09.18 20:19sell6530.09141.8660.0000.000
13012024.09.18 20:22close6510.01142.2710.0000.0000.721427.04
13022024.09.18 20:22close6530.01142.2710.0000.000-2.851424.19
13032024.09.18 20:22sell6540.08141.8660.0000.000
13042024.09.18 21:44close6420.01142.1500.0000.0000.871425.06
13052024.09.18 21:44close6540.01142.1500.0000.000-2.001423.06
13062024.09.18 21:44sell6550.07141.8660.0000.000
13072024.09.18 22:04close6410.03142.0540.0000.0002.471425.53
13082024.09.18 22:04close6550.02142.0540.0000.000-2.651422.88
13092024.09.18 22:04sell6560.05141.8660.0000.000
13102024.09.18 22:45sell6570.03142.1700.0000.000
13112024.09.18 23:04sell6580.01142.2740.0000.000
13122024.09.18 23:06sell6590.01142.3740.0000.000
13132024.09.18 23:16sell6600.01142.4760.0000.000
13142024.09.18 23:17sell6610.01142.5760.0000.000
13152024.09.18 23:19sell6620.01142.6970.0000.000
13162024.09.18 23:20close6620.01142.5940.0000.0000.721423.60
13172024.09.18 23:20close6560.01142.5940.0000.000-5.111418.49
13182024.09.18 23:20sell6630.04141.8660.0000.000
13192024.09.18 23:32sell6640.01142.6760.0000.000
13202024.09.18 23:41close6640.01142.5700.0000.0000.741419.23
13212024.09.18 23:41close6630.01142.5700.0000.000-4.941414.29
13222024.09.18 23:41sell6650.03141.8660.0000.000
13232024.09.18 23:54sell6660.01142.6800.0000.000
13242024.09.19 00:00sell6670.01142.7870.0000.000
13252024.09.19 00:02sell6680.01142.8880.0000.000
13262024.09.19 00:04close6680.01142.7870.0000.0000.711415.00
13272024.09.19 00:04close6650.01142.7870.0000.000-6.881408.12
13282024.09.19 00:04sell6690.02141.8660.0000.000
13292024.09.19 00:08sell6700.01142.8920.0000.000
13302024.09.19 00:17sell6710.01142.9920.0000.000
13312024.09.19 00:18sell6720.01143.0960.0000.000
13322024.09.19 00:40sell6730.01143.1960.0000.000
13332024.09.19 00:44sell6740.01143.2960.0000.000
13342024.09.19 00:50sell6750.01143.3970.0000.000
13352024.09.19 00:54sell6760.01143.4990.0000.000
13362024.09.19 01:06sell6770.01143.6010.0000.000
13372024.09.19 01:10close6770.01143.5000.0000.0000.701408.82
13382024.09.19 01:10close6690.01143.5000.0000.000-11.821397.01
13392024.09.19 01:10sell6780.01141.8660.0000.000
13402024.09.19 01:26sell6790.01143.6000.0000.000
13412024.09.19 01:30sell6800.01143.7190.0000.000
13422024.09.19 01:32sell6810.01143.8290.0000.000
13432024.09.19 01:39sell6820.01143.9290.0000.000
13442024.09.19 05:22close6820.01142.9160.0000.0007.091404.10
13452024.09.19 05:22close6780.01142.9160.0000.000-7.781396.32
13462024.09.19 05:22close6810.01142.9200.0000.0006.361402.68
13472024.09.19 05:22close6390.01142.9200.0000.000-7.101395.58
13482024.09.19 05:22sell6830.07141.9670.0000.000
13492024.09.19 05:22close6800.01142.9210.0000.0005.581401.16
13502024.09.19 05:22close6830.01142.9210.0000.000-7.111394.05
13512024.09.19 05:22sell6840.06141.9670.0000.000
13522024.09.19 05:22close6790.01142.9140.0000.0004.801398.85
13532024.09.19 05:22close6840.01142.9140.0000.000-7.061391.79
13542024.09.19 05:22sell6850.05141.9670.0000.000
13552024.09.19 05:22close6760.01142.9160.0000.0004.081395.87
13562024.09.19 05:22close6850.01142.9160.0000.000-7.071388.80
13572024.09.19 05:22sell6860.04141.9670.0000.000
13582024.09.19 05:22close6750.01142.9120.0000.0003.391392.19
13592024.09.19 05:22close6860.01142.9120.0000.000-7.041385.15
13602024.09.19 05:22sell6870.03141.9670.0000.000
13612024.09.19 05:22close6740.01142.9090.0000.0002.711387.86
13622024.09.19 05:22close6870.01142.9090.0000.000-7.021380.84
13632024.09.19 05:22sell6880.02141.9670.0000.000
13642024.09.19 05:22close6730.01142.9110.0000.0001.991382.83
13652024.09.19 05:22close6880.01142.9110.0000.000-7.041375.80
13662024.09.19 05:22sell6890.01141.9670.0000.000
13672024.09.19 06:12close6720.01142.5280.0000.0003.991379.79
13682024.09.19 06:12close6890.01142.5280.0000.000-4.371375.42
13692024.09.19 06:12close6710.01142.5300.0000.0003.241378.66
13702024.09.19 06:12close6400.01142.5300.0000.000-3.681374.98
13712024.09.19 06:12sell6900.04142.0670.0000.000
13722024.09.19 06:12close6700.01142.5220.0000.0002.601377.58
13732024.09.19 06:12close6900.01142.5220.0000.000-3.621373.96
13742024.09.19 06:12sell6910.03142.0670.0000.000
13752024.09.19 06:12close6670.01142.5220.0000.0001.861375.82
13762024.09.19 06:12close6910.01142.5220.0000.000-3.621372.20
13772024.09.19 06:12sell6920.02142.0670.0000.000
13782024.09.19 06:12close6660.01142.5250.0000.0000.661372.86
13792024.09.19 06:12close6920.01142.5250.0000.000-3.641369.22
13802024.09.19 06:12sell6930.01142.0670.0000.000
13812024.09.19 06:24sell6940.01142.6760.0000.000
13822024.09.19 06:55close6940.01142.3540.0000.0002.261371.48
13832024.09.19 06:55close6930.01142.3540.0000.000-2.451369.03
13842024.09.19 06:55close6610.01142.3490.0000.0001.161370.20
13852024.09.19 06:55close6570.01142.3490.0000.000-1.691368.51
13862024.09.19 06:55sell6950.02142.1700.0000.000
13872024.09.19 06:55close6600.01142.3480.0000.0000.471368.98
13882024.09.19 06:55close6950.01142.3480.0000.000-1.681367.30
13892024.09.19 06:55sell6960.01142.1700.0000.000
13902024.09.19 07:57sell6970.03142.4740.0000.000
13912024.09.19 08:05sell6980.01142.5770.0000.000
13922024.09.19 08:12sell6990.01142.6770.0000.000
13932024.09.19 08:15sell7000.01142.7770.0000.000
13942024.09.19 08:17sell7010.01142.8770.0000.000
13952024.09.19 10:07sell7020.01142.9770.0000.000
13962024.09.19 10:08sell7030.01143.0770.0000.000
13972024.09.19 11:19sell7040.01143.1780.0000.000
13982024.09.19 12:30sell7050.01143.2810.0000.000
13992024.09.19 12:33sell7060.01143.3810.0000.000
14002024.09.19 12:48sell7070.01143.4810.0000.000
14012024.09.19 12:50sell7080.01143.5810.0000.000
14022024.09.19 12:52sell7090.01143.6810.0000.000
14032024.09.19 14:25close7090.01142.9280.0000.0005.271372.57
14042024.09.19 14:25close6960.01142.9280.0000.000-5.731366.84
14052024.09.19 14:25close7080.01142.9290.0000.0004.561371.40
14062024.09.19 14:25close6580.01142.9290.0000.000-5.011366.39
14072024.09.19 14:25close7070.01142.9200.0000.0003.931370.32
14082024.09.19 14:25close6590.01142.9200.0000.000-4.251366.07
14092024.09.19 14:25close7060.01142.9180.0000.0003.241369.31
14102024.09.19 14:25close6970.01142.9180.0000.000-3.111366.20
14112024.09.19 14:25sell7100.02142.4740.0000.000
14122024.09.19 14:25close7050.01142.9210.0000.0002.521368.72
14132024.09.19 14:25close7100.01142.9210.0000.000-3.131365.59
14142024.09.19 14:25sell7110.01142.4740.0000.000
14152024.09.19 14:50close7040.01142.8400.0000.0002.371367.96
14162024.09.19 14:50close7110.01142.8400.0000.000-2.561365.40
14172024.09.19 14:50close7030.01142.8380.0000.0001.671367.07
14182024.09.19 14:50close6980.01142.8380.0000.000-1.831365.24
14192024.09.19 14:50close7020.01142.8340.0000.0001.001366.24
14202024.09.19 14:50close6990.01142.8340.0000.000-1.101365.14
14212024.09.19 14:56sell7120.05142.9770.0000.000
14222024.09.19 16:40sell7130.03143.0790.0000.000
14232024.09.19 17:11close7130.02142.9770.0000.0001.431366.57
14242024.09.19 17:11sell7140.01143.0790.0000.000
14252024.09.19 17:11close7000.01142.9770.0000.000-1.401365.17
14262024.09.20 07:01sell7150.03143.1820.0000.000
14272024.09.20 07:03close7150.02143.0820.0000.0001.401366.57
14282024.09.20 07:03sell7160.01143.1820.0000.000
14292024.09.20 07:03close7010.01143.0820.0000.000-1.571365.00
14302024.09.20 07:30sell7170.03143.2880.0000.000
14312024.09.20 07:32sell7180.01143.3890.0000.000
14322024.09.20 07:45sell7190.01143.4890.0000.000
14332024.09.20 07:46close7190.01143.3820.0000.0000.751365.75
14342024.09.20 07:46close7120.01143.3820.0000.000-2.961362.79
14352024.09.20 07:46sell7200.04142.9770.0000.000
14362024.09.20 07:48sell7210.01143.4920.0000.000
14372024.09.20 07:49sell7220.01143.5930.0000.000
14382024.09.20 07:52close7220.01143.4930.0000.0000.701363.49
14392024.09.20 07:52close7200.01143.4930.0000.000-3.741359.75
14402024.09.20 07:52sell7230.03142.9770.0000.000
14412024.09.20 07:58sell7240.01143.5960.0000.000
14422024.09.20 08:00sell7250.01143.6980.0000.000
14432024.09.20 08:03close7250.01143.5980.0000.0000.701360.45
14442024.09.20 08:03close7230.01143.5980.0000.000-4.461355.98
14452024.09.20 08:03sell7260.02142.9770.0000.000
14462024.09.20 08:07sell7270.01143.6970.0000.000
14472024.09.20 08:20close7270.01143.5970.0000.0000.701356.68
14482024.09.20 08:20close7260.01143.5970.0000.000-4.461352.22
14492024.09.20 08:20sell7280.01142.9770.0000.000
14502024.09.20 08:24sell7290.01143.7000.0000.000
14512024.09.20 08:46sell7300.01143.8010.0000.000
14522024.09.20 09:52sell7310.01143.9020.0000.000
14532024.09.20 10:37sell7320.01144.0330.0000.000
14542024.09.20 10:39sell7330.01144.1350.0000.000
14552024.09.20 10:51sell7340.01144.2360.0000.000
14562024.09.20 11:03sell7350.01144.3370.0000.000
14572024.09.20 12:56close7350.01143.6790.0000.0004.581356.80
14582024.09.20 12:56close7280.01143.6790.0000.000-5.031351.77
14592024.09.20 12:56close7340.01143.6670.0000.0003.961355.73
14602024.09.20 12:56close7140.01143.6670.0000.000-4.231351.49
14612024.09.20 12:56close7330.01143.6680.0000.0003.251354.74
14622024.09.20 12:56close7160.01143.6680.0000.000-3.381351.36
14632024.09.20 12:56close7320.01143.6660.0000.0002.551353.91
14642024.09.20 12:56close7170.01143.6660.0000.000-2.631351.28
14652024.09.20 12:56sell7360.02143.2880.0000.000
14662024.09.20 12:56close7310.01143.6640.0000.0001.661352.94
14672024.09.20 12:56close7360.01143.6640.0000.000-2.621350.32
14682024.09.20 12:56sell7370.01143.2880.0000.000
14692024.09.20 13:11close7300.01143.5540.0000.0001.721352.04
14702024.09.20 13:11close7370.01143.5540.0000.000-1.851350.19
14712024.09.20 13:11close7290.01143.5500.0000.0001.041351.23
14722024.09.20 13:11close7180.01143.5500.0000.000-1.121350.11
14732024.09.20 13:24sell7380.05143.7000.0000.000
14742024.09.20 13:26sell7390.03143.8000.0000.000
14752024.09.20 13:34sell7400.01143.9030.0000.000
14762024.09.20 13:36sell7410.01144.0030.0000.000
14772024.09.20 14:00sell7420.01144.1030.0000.000
14782024.09.20 14:02sell7430.01144.2150.0000.000
14792024.09.20 14:20sell7440.01144.3150.0000.000
14802024.09.20 14:57sell7450.01144.4150.0000.000
14812024.09.20 15:42close7450.01143.9720.0000.0003.081353.19
14822024.09.20 15:42close7210.01143.9720.0000.000-3.331349.86
14832024.09.20 15:42close7440.01143.9700.0000.0002.401352.26
14842024.09.20 15:42close7240.01143.9700.0000.000-2.601349.66
14852024.09.20 15:42close7430.01143.9720.0000.0001.691351.35
14862024.09.20 15:42close7380.01143.9720.0000.000-1.891349.46
14872024.09.20 15:42sell7460.04143.7000.0000.000
14882024.09.20 15:42close7420.01143.9710.0000.0000.921350.38
14892024.09.20 15:42close7460.01143.9710.0000.000-1.881348.50
14902024.09.20 15:42sell7470.03143.7000.0000.000
14912024.09.20 15:48close7410.01143.9010.0000.0000.711349.21
14922024.09.20 15:48close7470.01143.9010.0000.000-1.401347.81
14932024.09.20 15:48sell7480.02143.7000.0000.000
14942024.09.20 15:52sell7490.03144.0030.0000.000
14952024.09.20 15:56close7490.03143.9030.0000.0002.081349.89
14962024.09.20 15:56close7480.01143.9030.0000.000-1.411348.48
14972024.09.20 15:56sell7500.01143.7000.0000.000
14982024.09.20 17:15sell7510.03144.0100.0000.000
14992024.09.20 17:18sell7520.01144.1160.0000.000
15002024.09.20 18:06close7520.01143.9180.0000.0001.381349.86
15012024.09.20 18:06close7500.01143.9180.0000.000-1.511348.35
15022024.09.23 00:00sell7530.03144.1110.0000.000
15032024.09.23 00:25sell7540.01144.2140.0000.000
15042024.09.23 00:54close7540.01144.1140.0000.0000.691349.04
15052024.09.23 00:54close7390.01144.1140.0000.000-2.321346.72
15062024.09.23 00:54sell7550.02143.8000.0000.000
15072024.09.23 01:00sell7560.01144.2120.0000.000
15082024.09.23 01:07sell7570.01144.3150.0000.000
15092024.09.23 01:25sell7580.01144.4160.0000.000
15102024.09.23 01:46close7580.01144.3160.0000.0000.691347.41
15112024.09.23 01:46close7550.01144.3160.0000.000-3.721343.69
15122024.09.23 01:46sell7590.01143.8000.0000.000
15132024.09.23 02:04sell7600.01144.4160.0000.000
15142024.09.23 06:00close7600.01144.1110.0000.0002.121345.81
15152024.09.23 06:00close7590.01144.1110.0000.000-2.301343.51
15162024.09.23 06:00close7570.01144.1090.0000.0001.431344.94
15172024.09.23 06:00close7400.01144.1090.0000.000-1.571343.36
15182024.09.23 14:07sell7610.03144.3120.0000.000
15192024.09.23 14:16close7610.03144.2120.0000.0002.081345.44
15202024.09.23 14:16close7510.01144.2120.0000.000-1.541343.90
15212024.09.23 14:16sell7620.02144.0100.0000.000
15222024.09.24 06:30sell7630.03144.3160.0000.000
15232024.09.24 06:52sell7640.01144.4220.0000.000
15242024.09.24 07:04sell7650.01144.5230.0000.000
15252024.09.24 07:05sell7660.01144.6230.0000.000
15262024.09.24 07:26close7660.01144.5210.0000.0000.711344.61
15272024.09.24 07:26close7620.01144.5210.0000.000-3.831340.78
15282024.09.24 07:26sell7670.01144.0100.0000.000
15292024.09.24 08:27sell7680.01144.6280.0000.000
15302024.09.24 08:46close7680.01144.3090.0000.0002.211342.99
15312024.09.24 08:46close7670.01144.3090.0000.000-2.361340.64
15322024.09.24 08:46close7650.01144.3110.0000.0001.471342.11
15332024.09.24 08:46close7530.01144.3110.0000.000-1.531340.57
15342024.09.24 08:46sell7690.02144.1110.0000.000
15352024.09.24 08:46close7640.01144.3090.0000.0000.781341.35
15362024.09.24 08:46close7690.01144.3090.0000.000-1.511339.84
15372024.09.24 08:46sell7700.01144.1110.0000.000
15382024.09.24 09:26sell7710.03144.4230.0000.000
15392024.09.24 09:43close7710.02144.3230.0000.0001.391341.23
15402024.09.24 09:43sell7720.01144.4230.0000.000
15412024.09.24 09:43close7700.01144.3230.0000.000-1.611339.62
15422024.09.25 15:25sell7730.03144.5230.0000.000
15432024.09.25 15:45close7730.02144.4220.0000.0001.401341.02
15442024.09.25 15:45sell7740.01144.5230.0000.000
15452024.09.25 15:45close7560.01144.4220.0000.000-1.741339.28
15462024.09.25 17:08sell7750.03144.6250.0000.000
15472024.09.25 17:09sell7760.01144.7250.0000.000
15482024.09.25 17:16close7760.01144.6250.0000.0000.691339.97
15492024.09.25 17:16close7630.01144.6250.0000.000-2.281337.69
15502024.09.25 17:16sell7770.02144.3160.0000.000
15512024.09.25 17:35close7750.03144.5250.0000.0002.081339.77
15522024.09.25 17:35close7770.01144.5250.0000.000-1.591338.18
15532024.09.25 17:35sell7780.01144.3160.0000.000
15542024.09.25 18:25sell7790.03144.6300.0000.000
15552024.09.25 19:45sell7800.01144.7330.0000.000
15562024.09.25 20:08sell7810.01144.8330.0000.000
15572024.09.26 00:40close7810.01144.5130.0000.0001.781339.96
15582024.09.26 00:40close7780.01144.5130.0000.000-1.931338.03
15592024.09.26 00:40close7800.01144.5130.0000.0001.091339.12
15602024.09.26 00:40close7720.01144.5130.0000.000-1.191337.93
15612024.09.26 01:17sell7820.05144.7300.0000.000
15622024.09.26 01:26sell7830.03144.8300.0000.000
15632024.09.26 01:40sell7840.01144.9320.0000.000
15642024.09.26 03:49sell7850.01145.0330.0000.000
15652024.09.26 04:47close7850.01144.7600.0000.0001.891339.82
15662024.09.26 04:47close7740.01144.7600.0000.000-2.071337.75
15672024.09.26 04:47close7840.01144.7610.0000.0001.181338.93
15682024.09.26 04:47close7790.01144.7610.0000.000-1.331337.60
15692024.09.26 04:47sell7860.02144.6300.0000.000
15702024.09.26 07:11sell7870.03144.9300.0000.000
15712024.09.26 07:21sell7880.01145.0320.0000.000
15722024.09.26 07:25sell7890.01145.1320.0000.000
15732024.09.26 08:00close7890.01145.0250.0000.0000.741338.34
15742024.09.26 08:00close7860.01145.0250.0000.000-3.151335.19
15752024.09.26 08:00sell7900.01144.6300.0000.000
15762024.09.26 08:06sell7910.01145.1370.0000.000
15772024.09.26 08:22close7910.01144.8640.0000.0001.881337.07
15782024.09.26 08:22close7900.01144.8640.0000.000-2.051335.02
15792024.09.26 08:22close7880.01144.8670.0000.0001.141336.16
15802024.09.26 08:22close7820.01144.8670.0000.000-0.951335.21
15812024.09.26 08:22sell7920.04144.7300.0000.000
15822024.09.26 14:28sell7930.03145.0300.0000.000
15832024.09.26 14:31sell7940.01145.1300.0000.000
15842024.09.26 14:36close7940.01145.0290.0000.0000.701335.91
15852024.09.26 14:36close7920.01145.0290.0000.000-2.061333.85
15862024.09.26 14:36sell7950.03144.7300.0000.000
15872024.09.26 14:44close7930.03144.9280.0000.0002.111335.96
15882024.09.26 14:44close7950.02144.9280.0000.000-2.731333.23
15892024.09.26 14:44sell7960.01144.7300.0000.000
15902024.09.26 23:17sell7970.03145.0300.0000.000
15912024.09.26 23:30sell7980.01145.1300.0000.000
15922024.09.27 00:33sell7990.01145.2310.0000.000
15932024.09.27 00:52sell8000.01145.3320.0000.000
15942024.09.27 00:58sell8010.01145.4320.0000.000
15952024.09.27 01:30sell8020.01145.5340.0000.000
15962024.09.27 02:20close8020.01145.1410.0000.0002.711335.94
15972024.09.27 02:20close7960.01145.1410.0000.000-2.971332.97
15982024.09.27 02:20close8010.01145.1420.0000.0002.001334.97
15992024.09.27 02:20close7830.01145.1420.0000.000-2.291332.68
16002024.09.27 02:20sell8030.02144.8300.0000.000
16012024.09.27 02:20close8000.01145.1410.0000.0001.321334.00
16022024.09.27 02:20close8030.01145.1410.0000.000-2.281331.71
16032024.09.27 02:20sell8040.01144.8300.0000.000
16042024.09.27 02:54close7990.01145.0300.0000.0001.391333.10
16052024.09.27 02:54close8040.01145.0300.0000.000-1.521331.58
16062024.09.27 03:58sell8050.03145.2310.0000.000
16072024.09.27 04:05sell8060.01145.3330.0000.000
16082024.09.27 04:11sell8070.01145.4340.0000.000
16092024.09.27 04:35sell8080.01145.5400.0000.000
16102024.09.27 04:46sell8090.01145.6400.0000.000
16112024.09.27 04:54sell8100.01145.7400.0000.000
16122024.09.27 05:01sell8110.01145.8410.0000.000
16132024.09.27 05:07sell8120.01145.9470.0000.000
16142024.09.27 05:08sell8130.01146.0480.0000.000
16152024.09.27 05:09sell8140.01146.1520.0000.000
16162024.09.27 05:10close8140.01146.0470.0000.0000.721332.30
16172024.09.27 05:10close7870.01146.0470.0000.000-7.791324.51
16182024.09.27 05:10sell8150.02144.9300.0000.000
16192024.09.27 05:10close8130.01145.9480.0000.0000.691325.20
16202024.09.27 05:10close8150.01145.9480.0000.000-7.121318.07
16212024.09.27 05:10sell8160.01144.9300.0000.000
16222024.09.27 05:12sell8170.01146.0560.0000.000
16232024.09.27 05:13sell8180.01146.1580.0000.000
16242024.09.27 05:18sell8190.01146.2590.0000.000
16252024.09.27 05:19sell8200.01146.3610.0000.000
16262024.09.27 05:23sell8210.01146.4610.0000.000
16272024.09.27 06:22close8210.01145.7210.0000.0005.081323.15
16282024.09.27 06:22close8160.01145.7210.0000.000-5.571317.58
16292024.09.27 06:22close8200.01145.6720.0000.0004.731322.31
16302024.09.27 06:22close7970.01145.6720.0000.000-4.551317.76
16312024.09.27 06:22sell8220.02145.0300.0000.000
16322024.09.27 06:22close8190.01145.6290.0000.0004.331322.09
16332024.09.27 06:22close8220.01145.6290.0000.000-4.251317.84
16342024.09.27 06:22sell8230.01145.0300.0000.000
16352024.09.27 06:22close8180.01145.5770.0000.0003.991321.83
16362024.09.27 06:22close8230.01145.5770.0000.000-3.901317.92
16372024.09.27 06:22close8170.01145.0690.0000.0006.801324.72
16382024.09.27 06:22close7980.01145.0690.0000.0000.281325.00
16392024.09.27 06:22close8120.01145.0660.0000.0006.071331.07
16402024.09.27 06:22close8050.03145.0660.0000.0003.411334.48
16412024.09.27 06:22close8110.01145.0690.0000.0005.321339.80
16422024.09.27 06:22close8060.01145.0690.0000.0001.821341.62
16432024.09.27 06:22close8100.01145.0790.0000.0004.561346.18
16442024.09.27 06:22close8070.01145.0790.0000.0002.451348.63
16452024.10.02 13:59sell8240.05145.7400.0000.000
16462024.10.02 14:33sell8250.03145.8400.0000.000
16472024.10.02 14:39sell8260.01145.9420.0000.000
16482024.10.02 14:49sell8270.01146.0420.0000.000
16492024.10.02 14:54sell8280.01146.1430.0000.000
16502024.10.02 14:57sell8290.01146.2430.0000.000
16512024.10.02 18:47sell8300.01146.3480.0000.000
16522024.10.02 19:42sell8310.01146.4490.0000.000
16532024.10.02 22:28sell8320.01146.5500.0000.000
16542024.10.02 22:29sell8330.01146.6500.0000.000
16552024.10.02 22:30sell8340.01146.7620.0000.000
16562024.10.02 22:31sell8350.01146.8650.0000.000
16572024.10.03 00:30sell8360.01146.9720.0000.000
16582024.10.03 01:02sell8370.01147.0760.0000.000
16592024.10.03 01:06sell8380.01147.1790.0000.000
16602024.10.03 07:30close8380.01146.3350.0000.0005.771354.40
16612024.10.03 07:30close8080.01146.3350.0000.000-6.291348.11
16622024.10.03 07:30close8370.01146.3310.0000.0005.091353.20
16632024.10.03 07:30close8090.01146.3310.0000.000-5.581347.63
16642024.10.03 07:30close8360.01146.3350.0000.0004.351351.98
16652024.10.03 07:30close8240.01146.3350.0000.000-4.501347.48
16662024.10.03 07:30sell8390.04145.7400.0000.000
16672024.10.03 07:30close8350.01146.3360.0000.0003.181350.66
16682024.10.03 07:30close8390.01146.3360.0000.000-4.501346.16
16692024.10.03 07:30sell8400.03145.7400.0000.000
16702024.10.03 07:30close8340.01146.3380.0000.0002.471348.63
16712024.10.03 07:30close8400.01146.3380.0000.000-4.521344.11
16722024.10.03 07:30sell8410.02145.7400.0000.000
16732024.10.03 07:30close8330.01146.3400.0000.0001.691345.80
16742024.10.03 07:30close8410.01146.3400.0000.000-4.531341.27
16752024.10.03 07:30sell8420.01145.7400.0000.000
16762024.10.03 08:33sell8430.01146.6500.0000.000
16772024.10.03 08:38sell8440.01146.7560.0000.000
16782024.10.03 09:01sell8450.01146.8580.0000.000
16792024.10.03 09:24sell8460.01146.9600.0000.000
16802024.10.03 14:02sell8470.01147.0630.0000.000
16812024.10.03 14:04sell8480.01147.1700.0000.000
16822024.10.04 02:53close8480.01146.4300.0000.0004.911346.18
16832024.10.04 02:53close8420.01146.4300.0000.000-5.281340.90
16842024.10.04 02:53close8470.01146.4300.0000.0004.181345.08
16852024.10.04 02:53close8250.01146.4300.0000.000-4.601340.48
16862024.10.04 02:53sell8490.02145.8400.0000.000
16872024.10.04 02:53close8460.01146.4270.0000.0003.501343.97
16882024.10.04 02:53close8490.01146.4270.0000.000-4.581339.39
16892024.10.04 02:53sell8500.01145.8400.0000.000
16902024.10.04 04:14close8450.01146.3220.0000.0003.521342.91
16912024.10.04 04:14close8500.01146.3220.0000.000-3.861339.05
16922024.10.04 04:14close8440.01146.3130.0000.0002.891341.93
16932024.10.04 04:14close8260.01146.3130.0000.000-3.111338.82
16942024.10.04 04:14close8430.01146.3070.0000.0002.201341.02
16952024.10.04 04:14close8270.01146.3070.0000.000-2.381338.64
16962024.10.04 04:17close8320.01146.2710.0000.0001.341339.98
16972024.10.04 04:17close8280.01146.2710.0000.000-1.451338.52
16982024.10.04 10:33sell8510.03146.5510.0000.000
16992024.10.04 12:30close8510.02146.4320.0000.0001.631340.15
17002024.10.04 12:30sell8520.01146.5510.0000.000
17012024.10.04 12:30close8290.01146.4320.0000.000-1.861338.29
17022024.10.04 12:30sell8530.03146.9570.0000.000
17032024.10.04 12:30sell8540.01147.0800.0000.000
17042024.10.04 12:30sell8550.01147.2050.0000.000
17052024.10.04 12:30sell8560.01147.3380.0000.000
17062024.10.04 12:30sell8570.01147.4410.0000.000
17072024.10.04 12:30sell8580.01147.5470.0000.000
17082024.10.04 12:30sell8590.01147.6480.0000.000
17092024.10.04 12:30sell8600.01147.7490.0000.000
17102024.10.04 12:30sell8610.01147.8700.0000.000
17112024.10.04 12:30sell8620.01147.9700.0000.000
17122024.10.04 12:31sell8630.01148.0720.0000.000
17132024.10.04 12:32sell8640.01148.1750.0000.000
17142024.10.04 12:32sell8650.01148.2770.0000.000
17152024.10.04 12:32sell8660.01148.3850.0000.000
17162024.10.04 12:32sell8670.01148.4870.0000.000
17172024.10.04 12:53sell8680.01148.5990.0000.000
17182024.10.04 13:01sell8690.01148.7000.0000.000
17192024.10.04 13:02sell8700.01148.8040.0000.000
17202024.10.04 16:22sell8710.01148.9110.0000.000
17212024.10.06 22:01sell8720.01149.0200.0000.000
17222024.10.06 22:09sell8730.01149.1230.0000.000
17232024.10.07 22:58close8730.01147.7400.0000.0009.221347.51
17242024.10.07 22:58close8300.01147.7400.0000.000-10.131337.38
17252024.10.07 22:58close8720.01147.7300.0000.0008.591345.96
17262024.10.07 22:58close8310.01147.7300.0000.000-9.381336.58
17272024.10.07 22:59close8710.01147.7490.0000.0007.721344.30
17282024.10.07 22:59close8520.01147.7490.0000.000-8.251336.04
17292024.10.07 22:59close8700.01147.7570.0000.0006.951342.99
17302024.10.07 22:59close8530.01147.7570.0000.000-5.551337.44
17312024.10.07 22:59sell8740.02146.9570.0000.000
17322024.10.07 22:59close8690.01147.7560.0000.0006.251343.68
17332024.10.07 22:59close8740.01147.7560.0000.000-5.551338.13
17342024.10.07 22:59sell8750.01146.9570.0000.000
17352024.10.07 22:59close8680.01147.7580.0000.0005.551343.68
17362024.10.07 22:59close8750.01147.7580.0000.000-5.561338.12
17372024.10.07 22:59close8670.01147.7680.0000.0004.731342.84
17382024.10.07 22:59close8540.01147.7680.0000.000-4.801338.04
17392024.10.07 22:59close8660.01147.7550.0000.0004.121342.16
17402024.10.07 22:59close8550.01147.7550.0000.000-3.861338.29
17412024.10.07 22:59close8650.01147.7620.0000.0003.351341.64
17422024.10.07 22:59close8560.01147.7620.0000.000-3.011338.63
17432024.10.07 22:59close8640.01147.7780.0000.0002.551341.18
17442024.10.07 22:59close8570.01147.7780.0000.000-2.421338.75
17452024.10.07 22:59close8630.01147.7750.0000.0001.871340.62
17462024.10.07 22:59close8580.01147.7750.0000.000-1.681338.94
17472024.10.07 22:59close8620.01147.7820.0000.0001.131340.06
17482024.10.07 22:59close8590.01147.7820.0000.000-1.051339.01
17492024.10.07 23:12sell8760.05147.9730.0000.000
17502024.10.07 23:53sell8770.03148.0810.0000.000
17512024.10.08 00:00sell8780.01148.1810.0000.000
17522024.10.08 00:13close8780.01147.9540.0000.0001.531340.54
17532024.10.08 00:13close8600.01147.9540.0000.000-1.681338.86
17542024.10.08 13:39sell8790.03148.1830.0000.000
17552024.10.08 13:56sell8800.01148.2830.0000.000
17562024.10.09 00:42close8800.01148.0430.0000.0001.481340.34
17572024.10.09 00:42close8610.01148.0430.0000.000-1.601338.74
17582024.10.09 01:01sell8810.03148.2840.0000.000
17592024.10.09 01:08sell8820.01148.3940.0000.000
17602024.10.09 01:26close8820.01148.2940.0000.0000.671339.41
17612024.10.09 01:26close8760.01148.2940.0000.000-2.451336.97
17622024.10.09 01:26sell8830.04147.9730.0000.000
17632024.10.09 02:01close8810.03148.1730.0000.0002.251339.22
17642024.10.09 02:01close8830.01148.1730.0000.000-1.641337.58
17652024.10.09 02:01sell8840.03147.9730.0000.000
17662024.10.09 02:57sell8850.03148.2830.0000.000
17672024.10.09 05:01sell8860.01148.3840.0000.000
17682024.10.09 05:05sell8870.01148.4840.0000.000
17692024.10.09 05:55sell8880.01148.5840.0000.000
17702024.10.09 06:46close8880.01148.4840.0000.0000.671338.25
17712024.10.09 06:46close8840.01148.4840.0000.000-3.731334.53
17722024.10.09 06:46sell8890.02147.9730.0000.000
17732024.10.09 07:03close8870.01148.3830.0000.0000.681335.21
17742024.10.09 07:03close8890.01148.3830.0000.000-3.051332.16
17752024.10.09 07:03sell8900.01147.9730.0000.000
17762024.10.09 07:36sell8910.01148.4850.0000.000
17772024.10.09 08:03sell8920.01148.5870.0000.000
17782024.10.09 08:43sell8930.01148.6900.0000.000
17792024.10.09 12:19sell8940.01148.7900.0000.000
17802024.10.09 12:59sell8950.01148.8900.0000.000
17812024.10.09 13:34sell8960.01148.9910.0000.000
17822024.10.09 13:39sell8970.01149.0980.0000.000
17832024.10.09 15:32sell8980.01149.1990.0000.000
17842024.10.09 18:50sell8990.01149.3050.0000.000
17852024.10.10 04:30sell9000.01149.4130.0000.000
17862024.10.10 04:31sell9010.01149.5130.0000.000
17872024.10.10 12:30close9010.01148.7280.0000.0005.281337.44
17882024.10.10 12:30close8900.01148.7280.0000.000-5.791331.65
17892024.10.10 12:30close9000.01148.7700.0000.0004.321335.97
17902024.10.10 12:30close8770.01148.7700.0000.000-5.341330.62
17912024.10.10 12:30sell9020.02148.0810.0000.000
17922024.10.10 12:30close8990.01148.9060.0000.0002.251332.87
17932024.10.10 12:30close9020.01148.9060.0000.000-6.251326.62
17942024.10.10 12:30sell9030.01148.0810.0000.000
17952024.10.10 12:30sell9040.01149.3300.0000.000
17962024.10.10 12:30sell9050.01149.4770.0000.000
17972024.10.10 12:30close9050.01148.7530.0000.0004.871331.49
17982024.10.10 12:30close9030.01148.7530.0000.000-5.231326.25
17992024.10.10 12:30close9040.01148.7720.0000.0003.751330.00
18002024.10.10 12:30close8790.01148.7720.0000.000-4.531325.47
18012024.10.10 12:30sell9060.02148.1830.0000.000
18022024.10.10 12:30close8980.01148.7530.0000.0002.571328.04
18032024.10.10 12:30close9060.01148.7530.0000.000-4.401323.64
18042024.10.10 12:30sell9070.01148.1830.0000.000
18052024.10.10 12:30close8970.01148.5550.0000.0003.231326.87
18062024.10.10 12:30close9070.01148.5550.0000.000-3.071323.80
18072024.10.10 12:30close8960.01148.5610.0000.0002.461326.26
18082024.10.10 12:30close8850.01148.5610.0000.000-2.301323.96
18092024.10.10 12:30sell9080.02148.2830.0000.000
18102024.10.10 12:30close8950.01148.5010.0000.0002.191326.16
18112024.10.10 12:30close9080.01148.5010.0000.000-1.901324.26
18122024.10.10 12:30sell9090.01148.2830.0000.000
18132024.10.10 12:30close8940.01148.4760.0000.0001.681325.94
18142024.10.10 12:30close9090.01148.4760.0000.000-1.731324.21
18152024.10.10 12:30close8930.01148.3040.0000.0002.171326.38
18162024.10.10 12:30close8860.01148.3040.0000.0000.111326.49
18172024.10.10 12:30sell9100.05148.7070.0000.000
18182024.10.10 12:30sell9110.03148.8110.0000.000
18192024.10.10 12:30close9110.03148.7080.0000.0002.081328.57
18202024.10.10 12:30close8910.01148.7080.0000.000-1.931326.64
18212024.10.10 12:30sell9120.05148.8090.0000.000
18222024.10.10 12:30sell9130.03148.9090.0000.000
18232024.10.10 12:30sell9140.01149.0180.0000.000
18242024.10.10 12:30sell9150.01149.1410.0000.000
18252024.10.10 12:30close9150.01148.8460.0000.0001.981328.62
18262024.10.10 12:30close8920.01148.8460.0000.000-2.171326.45
18272024.10.10 12:30close9140.01148.8680.0000.0001.011327.46
18282024.10.10 12:30close9100.01148.8680.0000.000-1.081326.38
18292024.10.10 12:30sell9160.04148.7070.0000.000
18302024.10.10 12:40sell9170.03149.0160.0000.000
18312024.10.10 12:42close9170.03148.9120.0000.0002.101328.48
18322024.10.10 12:42close9160.02148.9120.0000.000-2.751325.73
18332024.10.10 12:42sell9180.02148.7070.0000.000
18342024.10.10 17:08sell9190.03149.0100.0000.000
18352024.10.10 17:20close9190.03148.9090.0000.0002.031327.76
18362024.10.10 17:20close9180.01148.9090.0000.000-1.361326.40
18372024.10.10 17:20sell9200.01148.7070.0000.000
18382024.10.11 10:45sell9210.03149.0100.0000.000
18392024.10.11 11:08sell9220.01149.1130.0000.000
18402024.10.11 12:30close9220.01148.8920.0000.0001.481327.88
18412024.10.11 12:30close9200.01148.8920.0000.000-1.381326.50
18422024.10.11 12:38sell9230.03149.1130.0000.000
18432024.10.11 12:40sell9240.01149.2140.0000.000
18442024.10.11 12:56close9240.01149.1040.0000.0000.741327.24
18452024.10.11 12:56close9120.01149.1040.0000.000-2.121325.12
18462024.10.11 12:56sell9250.04148.8090.0000.000
18472024.10.11 13:40close9230.03149.0130.0000.0002.011327.13
18482024.10.11 13:40close9250.01149.0130.0000.000-1.511325.62
18492024.10.11 13:40sell9260.03148.8090.0000.000
18502024.10.11 13:50sell9270.03149.1170.0000.000
18512024.10.11 14:05sell9280.01149.2180.0000.000
18522024.10.11 15:34close9280.01149.1140.0000.0000.701326.32
18532024.10.11 15:34close9260.01149.1140.0000.000-2.191324.12
18542024.10.11 15:34sell9290.02148.8090.0000.000
18552024.10.11 16:54close9270.03149.0170.0000.0002.011326.13
18562024.10.11 16:54close9290.01149.0170.0000.000-1.541324.59
18572024.10.11 16:54sell9300.01148.8090.0000.000
18582024.10.11 18:59sell9310.03149.1100.0000.000
18592024.10.13 22:00sell9320.01149.2160.0000.000
18602024.10.13 22:55sell9330.01149.3180.0000.000
18612024.10.14 08:10sell9340.01149.4200.0000.000
18622024.10.14 10:53sell9350.01149.5210.0000.000
18632024.10.14 11:05sell9360.01149.6240.0000.000
18642024.10.14 11:36sell9370.01149.7240.0000.000
18652024.10.14 13:08sell9380.01149.8250.0000.000
18662024.10.14 14:09sell9390.01149.9260.0000.000
18672024.10.15 06:46close9390.01149.3450.0000.0003.751328.34
18682024.10.15 06:46close9300.01149.3450.0000.000-4.021324.32
18692024.10.15 06:46close9380.01149.3450.0000.0003.071327.39
18702024.10.15 06:46close9130.01149.3450.0000.000-3.351324.04
18712024.10.15 06:46sell9400.02148.9090.0000.000
18722024.10.15 06:46close9370.01149.3430.0000.0002.411326.44
18732024.10.15 06:46close9400.01149.3430.0000.000-3.341323.11
18742024.10.15 06:46sell9410.01148.9090.0000.000
18752024.10.15 07:03close9360.01149.2400.0000.0002.431325.53
18762024.10.15 07:03close9410.01149.2400.0000.000-2.651322.88
18772024.10.15 07:03close9350.01149.2410.0000.0001.741324.62
18782024.10.15 07:03close9210.01149.2410.0000.000-1.841322.78
18792024.10.15 07:03sell9420.02149.0100.0000.000
18802024.10.15 07:03close9340.01149.2420.0000.0001.051323.83
18812024.10.15 07:03close9420.01149.2420.0000.000-1.841322.00
18822024.10.15 07:03sell9430.01149.0100.0000.000
18832024.10.15 08:05close9330.01149.1190.0000.0001.041323.04
18842024.10.15 08:05close9430.01149.1190.0000.000-1.021322.02
18852024.10.15 11:37sell9440.05149.3160.0000.000
18862024.10.15 16:35sell9450.03149.4170.0000.000
18872024.10.15 17:13sell9460.01149.5220.0000.000
18882024.10.15 18:10close9460.01149.4170.0000.0000.701322.72
18892024.10.15 18:10close9310.01149.4170.0000.000-2.341320.39
18902024.10.15 18:10sell9470.02149.1100.0000.000
18912024.10.15 18:34close9450.03149.3150.0000.0002.051322.44
18922024.10.15 18:34close9470.01149.3150.0000.000-1.661320.78
18932024.10.15 18:34sell9480.01149.1100.0000.000
18942024.10.16 07:45sell9490.03149.4210.0000.000
18952024.10.16 09:37close9490.03149.3210.0000.0002.011322.79
18962024.10.16 09:37close9480.01149.3210.0000.000-1.841320.95
18972024.10.16 11:14sell9500.05149.4170.0000.000
18982024.10.16 13:03sell9510.03149.5180.0000.000
18992024.10.16 13:16close9510.02149.4130.0000.0001.411322.36
19002024.10.16 13:16sell9520.01149.5180.0000.000
19012024.10.16 13:16close9320.01149.4130.0000.000-1.751320.62
19022024.10.16 14:21sell9530.03149.6190.0000.000
19032024.10.16 14:33sell9540.01149.7190.0000.000
19042024.10.16 14:56close9540.01149.6190.0000.0000.671321.29
19052024.10.16 14:56close9440.01149.6190.0000.000-2.171319.11
19062024.10.16 14:56sell9550.04149.3160.0000.000
19072024.10.16 15:47sell9560.01149.7190.0000.000
19082024.10.16 21:01close9560.01149.5920.0000.0000.851319.96
19092024.10.16 21:01close9550.01149.5920.0000.000-1.991317.97
19102024.10.16 21:01sell9570.03149.3160.0000.000
19112024.10.17 00:06close9530.03149.5190.0000.0000.721318.69
19122024.10.17 00:06close9570.01149.5190.0000.000-1.931316.76
19132024.10.17 00:06sell9580.02149.3160.0000.000
19142024.10.17 06:19sell9590.03149.6180.0000.000
19152024.10.17 07:10sell9600.01149.7230.0000.000
19162024.10.17 08:40sell9610.01149.8240.0000.000
19172024.10.17 09:31close9610.01149.7230.0000.0000.671317.43
19182024.10.17 09:31close9580.01149.7230.0000.000-3.291314.14
19192024.10.17 09:31sell9620.01149.3160.0000.000
19202024.10.17 12:30sell9630.01149.8510.0000.000
19212024.10.17 12:30close9630.01149.5540.0000.0001.991316.13
19222024.10.17 12:30close9620.01149.5540.0000.000-2.161313.97
19232024.10.17 12:30close9600.01149.5690.0000.0001.031315.00
19242024.10.17 12:30close9500.01149.5690.0000.000-1.451313.55
19252024.10.17 12:30sell9640.04149.4170.0000.000
19262024.10.17 12:30sell9650.03149.7480.0000.000
19272024.10.17 12:30sell9660.01149.8560.0000.000
19282024.10.17 12:30close9660.01149.7500.0000.0000.711314.26
19292024.10.17 12:30close9640.01149.7500.0000.000-2.651311.61
19302024.10.17 12:30sell9670.03149.4170.0000.000
19312024.10.17 12:30sell9680.01149.8580.0000.000
19322024.10.17 12:30sell9690.01149.9590.0000.000
19332024.10.17 12:31sell9700.01150.0600.0000.000
19342024.10.17 12:32close9700.01149.9580.0000.0000.681312.29
19352024.10.17 12:32close9670.01149.9580.0000.000-4.041308.25
19362024.10.17 12:32sell9710.02149.4170.0000.000
19372024.10.17 12:33sell9720.01150.0620.0000.000
19382024.10.17 12:34close9720.01149.9620.0000.0000.671308.92
19392024.10.17 12:34close9710.01149.9620.0000.000-4.061304.86
19402024.10.17 12:34sell9730.01149.4170.0000.000
19412024.10.17 12:40sell9740.01150.0610.0000.000
19422024.10.17 13:30close9740.01149.7200.0000.0002.281307.14
19432024.10.17 13:30close9730.01149.7200.0000.000-2.451304.70
19442024.10.17 13:30close9690.01149.7160.0000.0001.621306.32
19452024.10.17 13:30close9520.01149.7160.0000.000-1.751304.57
19462024.10.17 14:23sell9750.03149.9610.0000.000
19472024.10.17 15:14sell9760.01150.0630.0000.000
19482024.10.17 15:32close9760.01149.9630.0000.0000.671305.24
19492024.10.17 15:32close9590.01149.9630.0000.000-2.301302.94
19502024.10.17 15:32sell9770.02149.6180.0000.000
19512024.10.17 15:47sell9780.01150.0640.0000.000
19522024.10.17 16:01sell9790.01150.1690.0000.000
19532024.10.17 16:04sell9800.01150.2720.0000.000
19542024.10.17 17:12close9800.01150.1720.0000.0000.671303.61
19552024.10.17 17:12close9770.01150.1720.0000.000-3.691299.92
19562024.10.17 17:12sell9810.01149.6180.0000.000
19572024.10.17 18:59sell9820.01150.2690.0000.000
19582024.10.18 00:55close9820.01149.9310.0000.0002.111302.02
19592024.10.18 00:55close9810.01149.9310.0000.000-2.231299.79
19602024.10.18 00:55close9790.01149.9340.0000.0001.431301.22
19612024.10.18 00:55close9650.01149.9340.0000.000-1.381299.84
19622024.10.18 00:55sell9830.02149.7480.0000.000
19632024.10.18 00:55close9780.01149.9340.0000.0000.731300.56
19642024.10.18 00:55close9830.01149.9340.0000.000-1.381299.18
19652024.10.18 00:55sell9840.01149.7480.0000.000
19662024.10.18 01:50sell9850.03150.0610.0000.000
19672024.10.18 02:38close9850.02149.9610.0000.0001.331300.51
19682024.10.18 02:38sell9860.01150.0610.0000.000
19692024.10.18 02:38close9840.01149.9610.0000.000-1.561298.95
19702024.10.21 14:13sell9870.03150.1620.0000.000
19712024.10.21 14:41sell9880.01150.2620.0000.000
19722024.10.21 15:36sell9890.01150.3640.0000.000
19732024.10.21 15:55sell9900.01150.4640.0000.000
19742024.10.21 17:09sell9910.01150.5640.0000.000
19752024.10.21 17:15sell9920.01150.6650.0000.000
19762024.10.21 17:33sell9930.01150.7650.0000.000
19772024.10.21 20:46sell9940.01150.8650.0000.000
19782024.10.22 03:19sell9950.01150.9670.0000.000
19792024.10.22 04:11sell9960.01151.0690.0000.000
19802024.10.22 16:20sell9970.01151.1770.0000.000
19812024.10.23 00:13sell9980.01151.2770.0000.000
19822024.10.23 00:48sell9990.01151.3900.0000.000
19832024.10.23 01:12sell10000.01151.4900.0000.000
19842024.10.23 01:14sell10010.01151.5900.0000.000
19852024.10.23 01:24sell10020.01151.6930.0000.000
19862024.10.23 01:43sell10030.01151.7930.0000.000
19872024.10.23 04:03sell10040.01151.8940.0000.000
19882024.10.23 04:42sell10050.01151.9970.0000.000
19892024.10.23 04:47sell10060.01152.0970.0000.000
19902024.10.23 05:06sell10070.01152.2250.0000.000
19912024.10.23 06:06sell10080.01152.3270.0000.000
19922024.10.23 07:15sell10090.01152.4280.0000.000
19932024.10.23 07:23sell10100.01152.5320.0000.000
19942024.10.23 09:20sell10110.01152.6340.0000.000
19952024.10.23 09:37sell10120.01152.7350.0000.000
19962024.10.23 10:49sell10130.01152.8360.0000.000
19972024.10.23 11:34sell10140.01152.9360.0000.000
19982024.10.23 11:56sell10150.01153.0360.0000.000
19992024.10.23 12:17sell10160.01153.1390.0000.000
20002024.10.28 00:25sell10170.01153.2390.0000.000
20012024.10.28 00:27sell10180.01153.3390.0000.000
20022024.10.28 00:55sell10190.01153.4420.0000.000
20032024.10.28 01:02sell10200.01153.5430.0000.000
20042024.10.28 01:03sell10210.01153.6430.0000.000
20052024.10.28 01:35sell10220.01153.7450.0000.000
20062024.10.28 01:47sell10230.01153.8450.0000.000
20072024.11.04 03:04close10230.01151.6990.0000.00013.151312.10
20082024.11.04 03:04close9680.01151.6990.0000.000-14.431297.67
20092024.11.04 03:04close10220.01151.7030.0000.00012.461310.13
20102024.11.04 03:04close9750.01151.7030.0000.000-13.771296.36
20112024.11.04 03:04sell10240.02149.9610.0000.000
20122024.11.04 03:04close10210.01151.6980.0000.00011.821308.18
20132024.11.04 03:04close10240.01151.6980.0000.000-13.741294.45
20142024.11.04 03:04sell10250.01149.9610.0000.000
20152024.11.04 11:53close10200.01151.5920.0000.00011.871306.32
20162024.11.04 11:53close10250.01151.5920.0000.000-13.051293.27
20172024.11.04 11:53close10190.01151.5950.0000.00011.181304.45
20182024.11.04 11:53close9860.01151.5950.0000.000-12.261292.19
20192024.11.04 11:53close10180.01151.5960.0000.00010.501302.69
20202024.11.04 11:53close9870.01151.5960.0000.000-11.461291.23
20212024.11.04 11:53sell10260.02150.1620.0000.000
20222024.11.04 11:53close10170.01151.5960.0000.0009.841301.07
20232024.11.04 11:53close10260.01151.5960.0000.000-11.461289.61
20242024.11.04 11:53sell10270.01150.1620.0000.000
20252024.11.05 18:30close10160.01151.4190.0000.0009.501299.11
20262024.11.05 18:30close10270.01151.4190.0000.000-10.441288.66
20272024.11.05 18:30close10150.01151.4120.0000.0008.871297.54
20282024.11.05 18:30close9880.01151.4120.0000.000-9.741287.79
20292024.11.05 18:30close10140.01151.4050.0000.0008.251296.05
20302024.11.05 18:30close9890.01151.4050.0000.000-9.021287.02
20312024.11.05 18:30close10130.01151.4030.0000.0007.601294.62
20322024.11.05 18:30close9900.01151.4030.0000.000-8.341286.28
20332024.11.05 19:52close10120.01151.3970.0000.0006.981293.26
20342024.11.05 19:52close9910.01151.3970.0000.000-7.641285.62
20352024.11.05 19:52close10110.01151.3930.0000.0006.341291.96
20362024.11.05 19:52close9920.01151.3930.0000.000-6.951285.01
20372024.11.05 19:56close10100.01151.3810.0000.0005.741290.75
20382024.11.05 19:56close9930.01151.3810.0000.000-6.211284.54
20392024.11.05 19:56close10090.01151.3810.0000.0005.061289.60
20402024.11.05 19:56close9940.01151.3810.0000.000-5.551284.05
20412024.11.05 19:56close10080.01151.3800.0000.0004.401288.45
20422024.11.05 19:56close9950.01151.3800.0000.000-4.731283.72
20432024.11.05 19:56close10070.01151.3810.0000.0003.721287.44
20442024.11.05 19:56close9960.01151.3810.0000.000-4.061283.38
20452024.11.05 19:57close10060.01151.3660.0000.0002.971286.35
20462024.11.05 19:57close9970.01151.3660.0000.000-3.251283.10
20472024.11.05 19:57close10050.01151.3660.0000.0002.311285.41
20482024.11.05 19:57close9980.01151.3660.0000.000-2.451282.97
20492024.11.05 19:57close10040.01151.3650.0000.0001.631284.60
20502024.11.05 19:57close9990.01151.3650.0000.000-1.691282.91
20512024.11.05 19:57close10030.01151.3640.0000.0000.971283.88
20522024.11.05 19:57close10000.01151.3640.0000.000-1.031282.86
20532024.11.05 23:09sell10280.05151.7970.0000.000
20542024.11.05 23:17sell10290.03151.8970.0000.000
20552024.11.05 23:41close10290.03151.7600.0000.0002.711285.57
20562024.11.05 23:41close10010.01151.7600.0000.000-2.981282.59
20572024.11.06 00:18sell10300.05151.9140.0000.000
20582024.11.06 00:19sell10310.03152.0140.0000.000
20592024.11.06 00:21sell10320.01152.1150.0000.000
20602024.11.06 00:24sell10330.01152.2170.0000.000
20612024.11.06 00:30sell10340.01152.3190.0000.000
20622024.11.06 00:31sell10350.01152.4240.0000.000
20632024.11.06 00:39sell10360.01152.5240.0000.000
20642024.11.06 00:42sell10370.01152.6270.0000.000
20652024.11.06 00:45sell10380.01152.7270.0000.000
20662024.11.06 00:55sell10390.01152.8280.0000.000
20672024.11.06 01:00sell10400.01152.9350.0000.000
20682024.11.06 01:00sell10410.01153.0440.0000.000
20692024.11.06 02:09sell10420.01153.1470.0000.000
20702024.11.06 02:09sell10430.01153.2500.0000.000
20712024.11.06 02:16sell10440.01153.3500.0000.000
20722024.11.06 02:29sell10450.01153.4530.0000.000
20732024.11.06 02:31sell10460.01153.5550.0000.000
20742024.11.06 02:33sell10470.01153.6550.0000.000
20752024.11.06 02:35sell10480.01153.7550.0000.000
20762024.11.06 02:38sell10490.01153.8580.0000.000
20772024.11.06 02:46sell10500.01153.9580.0000.000
20782024.11.06 02:59sell10510.01154.0640.0000.000
20792024.11.06 03:00sell10520.01154.1660.0000.000
20802024.11.06 03:02sell10530.01154.2700.0000.000
20812024.11.06 06:40sell10540.01154.3710.0000.000
20822024.11.06 14:39sell10550.01154.4730.0000.000
20832024.11.06 16:43sell10560.01154.5730.0000.000
20842024.11.06 17:05sell10570.01154.6770.0000.000
20852024.11.07 15:26close10570.01153.0350.0000.00010.301292.89
20862024.11.07 15:26close10020.01153.0350.0000.000-11.201281.69
20872024.11.07 15:26close10560.01153.0110.0000.0009.781291.47
20882024.11.07 15:26close10280.01153.0110.0000.000-8.501282.97
20892024.11.07 15:26sell10580.04151.7970.0000.000
20902024.11.07 15:26close10550.01153.0070.0000.0009.151292.12
20912024.11.07 15:26close10580.01153.0070.0000.000-8.481283.64
20922024.11.07 15:26sell10590.03151.7970.0000.000
20932024.11.07 15:26close10540.01153.0060.0000.0008.491292.13
20942024.11.07 15:26close10590.01153.0060.0000.000-8.471283.66
20952024.11.07 15:26sell10600.02151.7970.0000.000
20962024.11.07 15:26close10530.01153.0050.0000.0007.841291.50
20972024.11.07 15:26close10600.01153.0050.0000.000-8.471283.03
20982024.11.07 15:26sell10610.01151.7970.0000.000
20992024.11.07 15:30close10520.01152.9590.0000.0007.461290.49
21002024.11.07 15:30close10610.01152.9590.0000.000-8.171282.32
21012024.11.07 15:30close10510.01152.9570.0000.0006.811289.13
21022024.11.07 15:30close10300.01152.9570.0000.000-7.251281.88
21032024.11.07 15:30sell10620.04151.9140.0000.000
21042024.11.07 15:30close10500.01152.9580.0000.0006.111287.99
21052024.11.07 15:30close10620.01152.9580.0000.000-7.261280.73
21062024.11.07 15:30sell10630.03151.9140.0000.000
21072024.11.07 15:30close10490.01152.9580.0000.0005.451286.19
21082024.11.07 15:30close10630.01152.9580.0000.000-7.261278.93
21092024.11.07 15:30sell10640.02151.9140.0000.000
21102024.11.07 15:30close10480.01152.9580.0000.0004.781283.71
21112024.11.07 15:30close10640.01152.9580.0000.000-7.261276.45
21122024.11.07 15:30sell10650.01151.9140.0000.000
21132024.11.07 20:14close10470.01152.7480.0000.0005.511281.96
21142024.11.07 20:14close10650.01152.7480.0000.000-5.891276.07
21152024.11.07 20:14close10460.01152.7440.0000.0004.881280.95
21162024.11.07 20:14close10310.01152.7440.0000.000-5.211275.75
21172024.11.07 20:14sell10660.02152.0140.0000.000
21182024.11.07 20:14close10450.01152.7440.0000.0004.211279.96
21192024.11.07 20:14close10660.01152.7440.0000.000-5.211274.75
21202024.11.07 20:14sell10670.01152.0140.0000.000
21212024.11.08 04:16close10440.01152.6260.0000.0004.171278.92
21222024.11.08 04:16close10670.01152.6260.0000.000-4.581274.33
21232024.11.08 04:16close10430.01152.6180.0000.0003.571277.90
21242024.11.08 04:16close10320.01152.6180.0000.000-3.871274.03
21252024.11.08 04:16close10420.01152.6130.0000.0002.931276.96
21262024.11.08 04:16close10330.01152.6130.0000.000-3.161273.80
21272024.11.08 04:17close10410.01152.6100.0000.0002.271276.07
21282024.11.08 04:17close10340.01152.6100.0000.000-2.481273.59
21292024.11.08 04:17close10400.01152.6020.0000.0001.611275.19
21302024.11.08 04:17close10350.01152.6020.0000.000-1.741273.45
21312024.11.08 04:17close10390.01152.5910.0000.0000.981274.43
21322024.11.08 04:17close10360.01152.5910.0000.000-1.011273.42
21332024.11.08 05:23sell10680.05152.8300.0000.000
21342024.11.08 06:18sell10690.03152.9430.0000.000
21352024.11.08 06:36close10690.03152.8390.0000.0002.041275.46
21362024.11.08 06:36close10370.01152.8390.0000.000-1.961273.50
21372024.11.10 23:15sell10700.05152.9340.0000.000
21382024.11.11 00:05sell10710.03153.0340.0000.000
21392024.11.11 00:57sell10720.01153.1380.0000.000
21402024.11.11 02:19sell10730.01153.2380.0000.000
21412024.11.11 02:33sell10740.01153.3380.0000.000
21422024.11.11 03:36sell10750.01153.4380.0000.000
21432024.11.11 04:43sell10760.01153.5380.0000.000
21442024.11.11 04:57sell10770.01153.6400.0000.000
21452024.11.11 08:05sell10780.01153.7460.0000.000
21462024.11.11 08:20sell10790.01153.8460.0000.000
21472024.11.11 13:32sell10800.01153.9490.0000.000
21482024.11.12 02:11sell10810.01154.0490.0000.000
21492024.11.12 09:41sell10820.01154.1500.0000.000
21502024.11.12 13:38sell10830.01154.2500.0000.000
21512024.11.12 13:44sell10840.01154.3510.0000.000
21522024.11.12 14:05sell10850.01154.4510.0000.000
21532024.11.12 16:01sell10860.01154.5540.0000.000
21542024.11.12 16:39sell10870.01154.6560.0000.000
21552024.11.12 16:48sell10880.01154.7560.0000.000
21562024.11.12 17:12sell10890.01154.8560.0000.000
21572024.11.13 06:03sell10900.01154.9580.0000.000
21582024.11.13 06:06sell10910.01155.0650.0000.000
21592024.11.13 08:07sell10920.01155.1660.0000.000
21602024.11.13 16:51sell10930.01155.2660.0000.000
21612024.11.13 17:04sell10940.01155.3680.0000.000
21622024.11.13 18:08sell10950.01155.4690.0000.000
21632024.11.13 18:57sell10960.01155.5690.0000.000
21642024.11.14 00:31sell10970.01155.6690.0000.000
21652024.11.14 00:51sell10980.01155.7700.0000.000
21662024.11.14 01:18sell10990.01155.8700.0000.000
21672024.11.14 02:39sell11000.01155.9710.0000.000
21682024.11.14 04:22sell11010.01156.0730.0000.000
21692024.11.14 10:23sell11020.01156.1750.0000.000
21702024.11.14 20:06sell11030.01156.2750.0000.000
21712024.11.14 20:07sell11040.01156.3870.0000.000
21722024.11.14 23:54sell11050.01156.4930.0000.000
21732024.11.15 00:15sell11060.01156.5970.0000.000
21742024.11.15 16:37close11060.01154.6370.0000.00012.671286.17
21752024.11.15 16:37close10380.01154.6370.0000.000-13.921272.25
21762024.11.15 16:37close11050.01154.6360.0000.00011.871284.11
21772024.11.15 16:37close10680.01154.6360.0000.000-12.681271.43
21782024.11.15 16:37sell11070.04152.8300.0000.000
21792024.11.15 16:37close11040.01154.6360.0000.00011.181282.61
21802024.11.15 16:37close11070.01154.6360.0000.000-12.681269.93
21812024.11.15 16:37sell11080.03152.8300.0000.000
21822024.11.15 16:37close11030.01154.6290.0000.00010.501280.43
21832024.11.15 16:37close11080.01154.6290.0000.000-12.631267.80
21842024.11.15 16:37sell11090.02152.8300.0000.000
21852024.11.15 16:37close11020.01154.6300.0000.0009.851277.64
21862024.11.15 16:37close11090.01154.6300.0000.000-12.641265.00
21872024.11.15 16:37sell11100.01152.8300.0000.000
21882024.11.15 17:30close11010.01154.4420.0000.00010.421275.42
21892024.11.15 17:30close11100.01154.4420.0000.000-11.441263.98
21902024.11.15 17:30close11000.01154.4440.0000.0009.751273.73
21912024.11.15 17:30close10700.01154.4440.0000.000-10.781262.95
21922024.11.15 17:30sell11110.04152.9340.0000.000
21932024.11.15 17:30close10990.01154.4430.0000.0009.101272.04
21942024.11.15 17:30close11110.01154.4430.0000.000-10.771261.27
21952024.11.15 17:30sell11120.03152.9340.0000.000
21962024.11.15 17:30close10980.01154.4440.0000.0008.451269.72
21972024.11.15 17:30close11120.01154.4440.0000.000-10.781258.94
21982024.11.15 17:30sell11130.02152.9340.0000.000
21992024.11.15 17:30close10970.01154.4430.0000.0007.801266.74
22002024.11.15 17:30close11130.01154.4430.0000.000-10.771255.97
22012024.11.15 17:30sell11140.01152.9340.0000.000
22022024.11.15 18:06close10960.01154.1940.0000.0008.351264.32
22032024.11.15 18:06close11140.01154.1940.0000.000-9.171255.15
22042024.11.15 18:06close10950.01154.1900.0000.0007.721262.86
22052024.11.15 18:06close10710.01154.1900.0000.000-8.361254.51
22062024.11.15 18:06sell11150.02153.0340.0000.000
22072024.11.15 18:06close10940.01154.1910.0000.0007.061261.56
22082024.11.15 18:06close11150.01154.1910.0000.000-8.361253.21
22092024.11.15 18:06sell11160.01153.0340.0000.000
22102024.11.15 18:28close10930.01154.0940.0000.0007.041260.25
22112024.11.15 18:28close11160.01154.0940.0000.000-7.741252.51
22122024.11.15 18:28close10920.01154.0910.0000.0006.411258.92
22132024.11.15 18:28close10720.01154.0910.0000.000-7.041251.88
22142024.11.15 18:28close10910.01154.0800.0000.0005.821257.70
22152024.11.15 18:28close10730.01154.0800.0000.000-6.321251.38
22162024.11.15 18:28close10900.01154.0770.0000.0005.151256.53
22172024.11.15 18:28close10740.01154.0770.0000.000-5.661250.87
22182024.11.15 18:30close10890.01154.0570.0000.0004.481255.35
22192024.11.15 18:30close10750.01154.0570.0000.000-4.881250.47
22202024.11.15 18:31close10880.01154.0550.0000.0003.841254.31
22212024.11.15 18:31close10760.01154.0550.0000.000-4.221250.09
22222024.11.15 18:31close10870.01154.0510.0000.0003.221253.30
22232024.11.15 18:31close10770.01154.0510.0000.000-3.531249.78
22242024.11.15 18:31close10860.01154.0470.0000.0002.581252.35
22252024.11.15 18:31close10780.01154.0470.0000.000-2.811249.54
22262024.11.15 18:42close10850.01154.0410.0000.0001.951251.49
22272024.11.15 18:42close10790.01154.0410.0000.000-2.131249.36
22282024.11.15 18:43close10840.01154.0360.0000.0001.331250.69
22292024.11.15 18:43close10800.01154.0360.0000.000-1.421249.27
22302024.11.15 20:30sell11170.03154.3510.0000.000
22312024.11.15 21:50sell11180.01154.4510.0000.000
22322024.11.17 23:05sell11190.01154.5510.0000.000
22332024.11.17 23:09sell11200.01154.6540.0000.000
22342024.11.18 00:12close11200.01154.2920.0000.0002.211251.48
22352024.11.18 00:12close10810.01154.2920.0000.000-2.431249.05
22362024.11.18 00:15close11190.01154.2840.0000.0001.591250.64
22372024.11.18 00:15close10820.01154.2840.0000.000-1.731248.91
22382024.11.18 01:06sell11210.03154.5510.0000.000
22392024.11.18 01:06sell11220.01154.6580.0000.000
22402024.11.18 01:06sell11230.01154.7600.0000.000
22412024.11.18 01:07sell11240.01154.8620.0000.000
22422024.11.18 01:07sell11250.01154.9630.0000.000
22432024.11.18 01:10close11250.01154.5600.0000.0002.611251.52
22442024.11.18 01:10close10830.01154.5600.0000.000-2.871248.65
22452024.11.18 01:10close11240.01154.5590.0000.0001.961250.61
22462024.11.18 01:10close11170.01154.5590.0000.000-1.491249.12
22472024.11.18 01:10sell11260.02154.3510.0000.000
22482024.11.18 01:10close11230.01154.5580.0000.0001.311250.43
22492024.11.18 01:10close11260.01154.5580.0000.000-1.481248.95
22502024.11.18 01:10sell11270.01154.3510.0000.000
22512024.11.18 01:10close11220.01154.4930.0000.0001.071250.02
22522024.11.18 01:10close11270.01154.4930.0000.000-1.061248.95
22532024.11.18 01:11sell11280.05154.6550.0000.000
22542024.11.18 01:18sell11290.03154.7590.0000.000
22552024.11.18 01:19sell11300.01154.8600.0000.000
22562024.11.18 01:26sell11310.01154.9610.0000.000
22572024.11.18 01:27sell11320.01155.0630.0000.000
22582024.11.18 01:37close11320.01154.7600.0000.0001.961250.91
22592024.11.18 01:37close11180.01154.7600.0000.000-2.141248.77
22602024.11.18 01:37close11310.01154.7620.0000.0001.291250.06
22612024.11.18 01:37close11210.01154.7620.0000.000-1.361248.70
22622024.11.18 01:37sell11330.02154.5510.0000.000
22632024.11.18 01:37close11300.01154.7590.0000.0000.651249.35
22642024.11.18 01:37close11330.01154.7590.0000.000-1.341248.01
22652024.11.18 01:37sell11340.01154.5510.0000.000
22662024.11.18 02:42sell11350.03154.8590.0000.000
22672024.11.18 02:59close11350.02154.7590.0000.0001.291249.30
22682024.11.18 02:59sell11360.01154.8590.0000.000
22692024.11.18 02:59close11340.01154.7590.0000.000-1.341247.96
22702024.11.18 09:00sell11370.03154.9610.0000.000
22712024.11.18 09:04close11370.03154.8580.0000.0002.001249.96
22722024.11.18 09:04close11280.02154.8580.0000.000-2.621247.34
22732024.11.18 09:04sell11380.03154.6550.0000.000
22742024.11.18 10:28sell11390.03154.9600.0000.000
22752024.11.18 11:03sell11400.01155.0600.0000.000
22762024.11.18 12:26sell11410.01155.1600.0000.000
22772024.11.18 12:51sell11420.01155.2620.0000.000
22782024.11.18 13:26close11420.01155.1610.0000.0000.651247.99
22792024.11.18 13:26close11380.01155.1610.0000.000-3.261244.73
22802024.11.18 13:26sell11430.02154.6550.0000.000
22812024.11.18 13:40close11410.01155.0600.0000.0000.641245.37
22822024.11.18 13:40close11430.01155.0600.0000.000-2.611242.76
22832024.11.18 13:40sell11440.01154.6550.0000.000
22842024.11.18 14:01close11400.01154.8660.0000.0001.251244.01
22852024.11.18 14:01close11440.01154.8660.0000.000-1.361242.65
22862024.11.18 16:30sell11450.03155.0610.0000.000
22872024.11.18 16:47close11450.03154.9560.0000.0002.031244.68
22882024.11.18 16:47close11290.02154.9560.0000.000-2.541242.14
22892024.11.18 16:47sell11460.01154.7590.0000.000
22902024.11.20 04:08sell11470.03155.0630.0000.000
22912024.11.20 05:54sell11480.01155.1630.0000.000
22922024.11.20 06:07sell11490.01155.2690.0000.000
22932024.11.20 06:27sell11500.01155.3690.0000.000
22942024.11.20 07:10sell11510.01155.4700.0000.000
22952024.11.20 07:38sell11520.01155.5700.0000.000
22962024.11.20 07:55sell11530.01155.6700.0000.000
22972024.11.20 09:17sell11540.01155.7710.0000.000
22982024.11.20 12:01sell11550.01155.8720.0000.000
22992024.11.20 15:07close11550.01155.3200.0000.0003.551245.69
23002024.11.20 15:07close11460.01155.3200.0000.000-3.901241.80
23012024.11.20 15:07close11540.01155.3130.0000.0002.951244.75
23022024.11.20 15:07close11360.01155.3130.0000.000-3.211241.54
23032024.11.20 15:07close11530.01155.3120.0000.0002.311243.85
23042024.11.20 15:07close11390.01155.3120.0000.000-2.561241.29
23052024.11.20 15:07sell11560.02154.9600.0000.000
23062024.11.20 15:07close11520.01155.3130.0000.0001.651242.94
23072024.11.20 15:07close11560.01155.3130.0000.000-2.561240.39
23082024.11.20 15:07sell11570.01154.9600.0000.000
23092024.11.20 15:09close11510.01155.2050.0000.0001.711242.10
23102024.11.20 15:09close11570.01155.2050.0000.000-1.871240.23
23112024.11.20 15:09close11500.01155.2070.0000.0001.041241.27
23122024.11.20 15:09close11470.01155.2070.0000.000-0.931240.34
23132024.11.20 15:09sell11580.02155.0630.0000.000
23142024.11.20 15:46sell11590.03155.3730.0000.000
23152024.11.20 15:54sell11600.01155.4730.0000.000
23162024.11.20 15:57sell11610.01155.5750.0000.000
23172024.11.20 16:11close11610.01155.4750.0000.0000.641240.98
23182024.11.20 16:11close11580.01155.4750.0000.000-2.651238.33
23192024.11.20 16:11sell11620.01155.0630.0000.000
23202024.11.20 16:32close11600.01155.2770.0000.0001.261239.59
23212024.11.20 16:32close11620.01155.2770.0000.000-1.381238.21
23222024.11.20 20:35sell11630.03155.4730.0000.000
23232024.11.20 22:04close11630.01155.3180.0000.0001.001239.21
23242024.11.20 22:04sell11640.02155.4730.0000.000
23252024.11.20 22:04close11480.01155.3180.0000.000-1.001238.21
23262024.11.29 01:45close11640.02150.0070.0000.00069.741307.95
23272024.11.29 01:45close11590.03150.0070.0000.000102.591410.54
23282024.11.29 01:45close11490.01150.0070.0000.00033.511444.05
23292024.11.29 01:45buy11650.14150.0070.0000.000
23302024.11.29 01:45buy11660.08149.9370.0000.000
23312024.11.29 01:49close11660.08149.9970.0000.0003.201447.25
23322024.11.29 01:49close11650.14149.9970.0000.000-0.931446.32
23332024.11.29 01:49buy11670.14150.0270.0000.000
23342024.11.29 01:49close11670.14150.1000.0000.0006.811453.13
23352024.11.29 01:49buy11680.14150.1300.0000.000
23362024.11.29 01:52buy11690.08150.0580.0000.000
23372024.11.29 01:53close11690.08150.1180.0000.0003.201456.33
23382024.11.29 01:53close11680.14150.1180.0000.000-1.121455.21
23392024.11.29 01:53buy11700.14150.1480.0000.000
23402024.11.29 01:57buy11710.08150.0780.0000.000
23412024.11.29 01:58buy11720.05150.0080.0000.000
23422024.11.29 01:58buy11730.03149.9340.0000.000
23432024.11.29 02:00close11730.03150.0350.0000.0002.021457.23
23442024.11.29 02:00close11700.03150.0350.0000.000-2.261454.97
23452024.11.29 02:00buy11740.11150.1480.0000.000
23462024.11.29 02:01close11740.11150.1100.0000.000-2.781452.19
23472024.11.29 02:01close11720.05150.1100.0000.0003.401455.59
23482024.11.29 02:01close11710.08150.1100.0000.0001.711457.30
23492024.11.29 02:01buy11750.14150.1400.0000.000
23502024.11.29 02:11close11750.14150.2120.0000.0006.711464.01
23512024.11.29 02:11buy11760.14150.2420.0000.000
23522024.11.29 02:13buy11770.08150.1720.0000.000
23532024.11.29 02:18close11770.08150.2310.0000.0003.141467.15
23542024.11.29 02:18close11760.14150.2310.0000.000-1.031466.12
23552024.11.29 02:18sell11780.14150.2310.0000.000
23562024.11.29 02:31sell11790.08150.3320.0000.000
23572024.11.29 02:36close11790.08150.2530.0000.0004.211470.33
23582024.11.29 02:36close11780.14150.2530.0000.000-2.051468.28
23592024.11.29 02:36sell11800.14150.2230.0000.000
23602024.11.29 02:38close11800.14150.1480.0000.0006.991475.27
23612024.11.29 02:38sell11810.14150.1180.0000.000
23622024.11.29 03:02sell11820.08150.2230.0000.000
23632024.11.29 03:18sell11830.05150.3240.0000.000
23642024.11.29 03:48close11830.05150.1700.0000.0005.131480.40
23652024.11.29 03:48close11820.08150.1700.0000.0002.821483.22
23662024.11.29 03:48close11810.14150.1700.0000.000-4.851478.37
23672024.11.29 03:48sell11840.14150.1400.0000.000
23682024.11.29 04:00close11840.14150.0700.0000.0006.531484.90
23692024.11.29 04:00buy11850.14150.0700.0000.000
23702024.11.29 04:15buy11860.08149.9940.0000.000
23712024.11.29 04:23buy11870.05149.9220.0000.000
23722024.11.29 04:23buy11880.03149.8450.0000.000
23732024.11.29 04:27close11880.03149.9460.0000.0002.021486.92
23742024.11.29 04:27close11850.02149.9460.0000.000-1.651485.27
23752024.11.29 04:27buy11890.12150.0700.0000.000
23762024.11.29 04:34close11890.12150.0280.0000.000-3.361481.91
23772024.11.29 04:34close11870.05150.0280.0000.0003.531485.44
23782024.11.29 04:34close11860.08150.0280.0000.0001.811487.25
23792024.11.29 04:34buy11900.14150.0580.0000.000
23802024.11.29 04:51buy11910.08149.9840.0000.000
23812024.11.29 05:00close11910.08150.0450.0000.0003.251490.50
23822024.11.29 05:00close11900.14150.0450.0000.000-1.211489.29
23832024.11.29 05:00buy11920.14150.0750.0000.000
23842024.11.29 05:04buy11930.08150.0050.0000.000
23852024.11.29 05:18close11930.08150.0650.0000.0003.201492.49
23862024.11.29 05:18close11920.14150.0650.0000.000-0.931491.56
23872024.11.29 05:18buy11940.14150.0950.0000.000
23882024.11.29 05:33close11940.14150.1670.0000.0006.711498.27
23892024.11.29 05:33sell11950.14150.1670.0000.000
23902024.11.29 05:36sell11960.08150.2670.0000.000
23912024.11.29 05:39close11960.08150.1880.0000.0004.211502.48
23922024.11.29 05:39close11950.14150.1880.0000.000-1.961500.52
23932024.11.29 05:39sell11970.14150.1580.0000.000
23942024.11.29 05:51sell11980.08150.2580.0000.000
23952024.11.29 05:57close11980.08150.1780.0000.0004.261504.78
23962024.11.29 05:57close11970.14150.1780.0000.000-1.861502.92
23972024.11.29 05:57sell11990.14150.1480.0000.000
23982024.11.29 06:27close11990.14150.0780.0000.0006.531509.45
23992024.11.29 06:27sell12000.14150.0480.0000.000
24002024.11.29 07:00close12000.14149.9770.0000.0006.631516.08
24012024.11.29 07:00buy12010.14149.9770.0000.000
24022024.11.29 07:06buy12020.08149.9070.0000.000
24032024.11.29 07:07close12020.08149.9690.0000.0003.311519.39
24042024.11.29 07:07close12010.14149.9690.0000.000-0.751518.64
24052024.11.29 07:07buy12030.14149.9990.0000.000
24062024.11.29 07:07buy12040.08149.9290.0000.000
24072024.11.29 07:13buy12050.05149.8590.0000.000
24082024.11.29 07:15buy12060.03149.7890.0000.000
24092024.11.29 07:25buy12070.01149.7160.0000.000
24102024.11.29 07:27buy12080.01149.6440.0000.000
24112024.11.29 07:29buy12090.01149.5730.0000.000
24122024.11.29 07:31close12090.01149.6760.0000.0000.691519.33
24132024.11.29 07:31close12030.01149.6760.0000.000-2.161517.17
24142024.11.29 07:31buy12100.13149.9990.0000.000
24152024.11.29 07:35close12080.01149.7440.0000.0000.671517.84
24162024.11.29 07:35close12100.01149.7440.0000.000-1.701516.14
24172024.11.29 07:35buy12110.12149.9990.0000.000
24182024.11.29 07:39close12070.01149.8160.0000.0000.671516.81
24192024.11.29 07:39close12110.01149.8160.0000.000-1.221515.59
24202024.11.29 07:39buy12120.11149.9990.0000.000
24212024.11.29 07:51close12060.03149.8890.0000.0002.001517.59
24222024.11.29 07:51close12120.03149.8890.0000.000-2.201515.39
24232024.11.29 07:51buy12130.08149.9990.0000.000
24242024.11.29 07:55close12130.08149.9800.0000.000-1.011514.38
24252024.11.29 07:55close12050.05149.9800.0000.0004.031518.41
24262024.11.29 07:55close12040.08149.9800.0000.0002.721521.13
24272024.11.29 07:55buy12140.14150.0100.0000.000
24282024.11.29 08:01close12140.14150.0830.0000.0006.811527.94
24292024.11.29 08:01buy12150.14150.1130.0000.000
24302024.11.29 08:14close12150.14150.1830.0000.0006.531534.47
24312024.11.29 08:14buy12160.14150.2130.0000.000
24322024.11.29 08:33buy12170.08150.1420.0000.000
24332024.11.29 08:52buy12180.05150.0710.0000.000
24342024.11.29 08:59close12180.05150.1780.0000.0003.561538.03
24352024.11.29 08:59close12170.08150.1780.0000.0001.921539.95
24362024.11.29 08:59close12160.14150.1780.0000.000-3.261536.69
24372024.11.29 08:59sell12190.14150.1780.0000.000
24382024.11.29 09:03close12190.14150.1080.0000.0006.531543.22
24392024.11.29 09:03sell12200.14150.0780.0000.000
24402024.11.29 09:10close12200.14150.0010.0000.0007.191550.41
24412024.11.29 09:10sell12210.14149.9710.0000.000
24422024.11.29 09:26sell12220.08150.0710.0000.000
24432024.11.29 09:36sell12230.05150.1720.0000.000
24442024.11.29 09:47sell12240.03150.2720.0000.000
24452024.11.29 10:00close12240.03150.1700.0000.0002.041552.45
24462024.11.29 10:00close12210.02150.1700.0000.000-2.651549.80
24472024.11.29 10:00sell12250.12149.9710.0000.000
24482024.11.29 10:15sell12260.03150.2730.0000.000
24492024.11.29 10:25close12260.03150.1730.0000.0002.001551.80
24502024.11.29 10:25close12250.01150.1730.0000.000-1.351550.45
24512024.11.29 10:25sell12270.11149.9710.0000.000
24522024.11.29 10:48close12270.11150.0330.0000.000-4.551545.90
24532024.11.29 10:48close12230.05150.0330.0000.0004.631550.53
24542024.11.29 10:48close12220.08150.0330.0000.0002.031552.56
24552024.11.29 10:48buy12280.14150.0330.0000.000
24562024.11.29 11:01buy12290.08149.9590.0000.000
24572024.11.29 11:06buy12300.05149.8890.0000.000
24582024.11.29 11:29close12300.05149.9960.0000.0003.571556.13
24592024.11.29 11:29close12290.08149.9960.0000.0001.971558.10
24602024.11.29 11:29close12280.14149.9960.0000.000-3.451554.65
24612024.11.29 11:29buy12310.14150.0260.0000.000
24622024.11.29 12:01close12310.14150.0960.0000.0006.531561.18
24632024.11.29 12:01sell12320.14150.0960.0000.000
24642024.11.29 12:41sell12330.08150.1960.0000.000
24652024.11.29 13:30close12330.08150.1160.0000.0004.261565.44
24662024.11.29 13:30close12320.14150.1160.0000.000-1.871563.57
24672024.11.29 13:30sell12340.14150.0860.0000.000
24682024.11.29 13:46close12340.14150.0160.0000.0006.531570.10
24692024.11.29 13:46buy12350.14150.0160.0000.000
24702024.11.29 14:06buy12360.08149.9440.0000.000
24712024.11.29 14:09close12360.08150.0050.0000.0003.251573.35
24722024.11.29 14:09close12350.14150.0050.0000.000-1.031572.32
24732024.11.29 14:09buy12370.14150.0350.0000.000
24742024.11.29 14:13close12370.14150.1070.0000.0006.721579.04
24752024.11.29 14:13buy12380.14150.1370.0000.000
24762024.11.29 14:34buy12390.08150.0670.0000.000
24772024.11.29 14:44buy12400.05149.9970.0000.000
24782024.11.29 14:45buy12410.03149.9270.0000.000
24792024.11.29 14:53close12410.03150.0270.0000.0002.001581.04
24802024.11.29 14:53close12380.03150.0270.0000.000-2.201578.84
24812024.11.29 14:53buy12420.11150.1370.0000.000
24822024.11.29 15:15close12420.11150.1030.0000.000-2.491576.35
24832024.11.29 15:15close12400.05150.1030.0000.0003.531579.88
24842024.11.29 15:15close12390.08150.1030.0000.0001.921581.80
24852024.11.29 15:15buy12430.14150.1330.0000.000
24862024.11.29 15:28close12430.14150.2050.0000.0006.711588.51
24872024.11.29 15:28buy12440.14150.2350.0000.000
24882024.11.29 15:33buy12450.08150.1620.0000.000
24892024.11.29 15:48close12450.08150.2250.0000.0003.351591.86
24902024.11.29 15:48close12440.14150.2250.0000.000-0.931590.93
24912024.11.29 15:48sell12460.14150.2250.0000.000
24922024.11.29 15:51sell12470.08150.3250.0000.000
24932024.11.29 15:52close12470.08150.2470.0000.0004.151595.08
24942024.11.29 15:52close12460.14150.2470.0000.000-2.051593.03
24952024.11.29 15:52sell12480.14150.2170.0000.000
24962024.11.29 16:07sell12490.08150.3170.0000.000
24972024.11.29 16:16sell12500.05150.4210.0000.000
24982024.11.29 16:29sell12510.03150.5220.0000.000
24992024.11.29 16:48close12510.03150.4220.0000.0001.991595.02
25002024.11.29 16:48close12480.01150.4220.0000.000-1.361593.66
25012024.11.29 16:48sell12520.13150.2170.0000.000
25022024.11.29 17:04close12520.13150.2540.0000.000-3.201590.46
25032024.11.29 17:04close12500.05150.2540.0000.0005.561596.02
25042024.11.29 17:04close12490.08150.2540.0000.0003.351599.37
25052024.11.29 17:04sell12530.14150.2240.0000.000
25062024.11.29 17:04close12530.14150.1460.0000.0007.271606.64
25072024.11.29 17:04sell12540.14150.1160.0000.000
25082024.11.29 17:04sell12550.08150.2160.0000.000
25092024.11.29 17:05sell12560.05150.3200.0000.000
25102024.11.29 17:06close12560.05150.1640.0000.0005.191611.83
25112024.11.29 17:06close12550.08150.1640.0000.0002.771614.60
25122024.11.29 17:06close12540.14150.1640.0000.000-4.481610.12
25132024.11.29 17:06sell12570.14150.1340.0000.000
25142024.11.29 17:06close12570.14150.0500.0000.0007.841617.96
25152024.11.29 17:06sell12580.14150.0200.0000.000
25162024.11.29 17:08sell12590.08150.1200.0000.000
25172024.11.29 17:10close12590.08150.0420.0000.0004.161622.12
25182024.11.29 17:10close12580.14150.0420.0000.000-2.051620.07
25192024.11.29 17:10sell12600.14150.0120.0000.000
25202024.11.29 17:13sell12610.08150.1130.0000.000
25212024.11.29 17:30close12610.08150.0350.0000.0004.161624.23
25222024.11.29 17:30close12600.14150.0350.0000.000-2.151622.08
25232024.11.29 17:30buy12620.14150.0350.0000.000
25242024.11.29 17:39buy12630.08149.9620.0000.000
25252024.11.29 17:44buy12640.05149.8880.0000.000
25262024.11.29 17:53buy12650.03149.8170.0000.000
25272024.11.29 17:53buy12660.01149.7430.0000.000
25282024.11.29 17:58buy12670.01149.6650.0000.000
25292024.11.29 18:03buy12680.01149.5920.0000.000
25302024.11.29 18:08buy12690.01149.5210.0000.000
25312024.11.29 18:12close12690.01149.6210.0000.0000.671622.75
25322024.11.29 18:12close12620.01149.6210.0000.000-2.771619.98
25332024.11.29 18:12buy12700.13150.0350.0000.000
25342024.11.29 19:06close12680.01149.6920.0000.0000.671620.65
25352024.11.29 19:06close12700.01149.6920.0000.000-2.291618.36
25362024.11.29 19:06buy12710.12150.0350.0000.000
25372024.11.29 19:16buy12720.01149.5910.0000.000
25382024.11.29 19:19buy12730.01149.5140.0000.000
25392024.11.29 19:25close12730.01149.6230.0000.0000.731619.09
25402024.11.29 19:25close12710.01149.6230.0000.000-2.751616.34
25412024.11.29 19:25buy12740.11150.0350.0000.000
25422024.11.29 21:14close12720.01149.6950.0000.0000.691617.03
25432024.11.29 21:14close12740.01149.6950.0000.000-2.271614.76
25442024.11.29 21:14buy12750.10150.0350.0000.000
25452024.12.01 22:04buy12760.01149.5440.0000.000
25462024.12.01 22:24close12760.01149.6470.0000.0000.691615.45
25472024.12.01 22:24close12750.01149.6470.0000.000-2.591612.86
25482024.12.01 22:24buy12770.09150.0350.0000.000
25492024.12.01 22:40buy12780.01149.5940.0000.000
25502024.12.01 22:47buy12790.01149.5200.0000.000
25512024.12.01 23:00close12790.01149.6200.0000.0000.671613.53
25522024.12.01 23:00close12770.01149.6200.0000.000-2.771610.76
25532024.12.01 23:00buy12800.08150.0350.0000.000
25542024.12.01 23:01close12780.01149.7230.0000.0000.861611.62
25552024.12.01 23:01close12800.01149.7230.0000.000-2.081609.54
25562024.12.01 23:01buy12810.07150.0350.0000.000
25572024.12.01 23:04close12670.01149.7680.0000.0000.691610.23
25582024.12.01 23:04close12810.01149.7680.0000.000-1.781608.45
25592024.12.01 23:04buy12820.06150.0350.0000.000
25602024.12.01 23:05buy12830.01149.6560.0000.000
25612024.12.01 23:06close12830.01149.7570.0000.0000.671609.12
25622024.12.01 23:06close12820.01149.7570.0000.000-1.861607.26
25632024.12.01 23:06buy12840.05150.0350.0000.000
25642024.12.01 23:10close12660.01149.8430.0000.0000.671607.93
25652024.12.01 23:10close12840.01149.8430.0000.000-1.281606.65
25662024.12.01 23:10buy12850.04150.0350.0000.000
25672024.12.01 23:25close12650.03149.9170.0000.0002.001608.65
25682024.12.01 23:25close12850.03149.9170.0000.000-2.361606.29
25692024.12.01 23:25buy12860.01150.0350.0000.000
25702024.12.02 00:05close12860.01150.1280.0000.0000.681606.97
25712024.12.02 00:05close12640.05150.1280.0000.0008.271615.24
25722024.12.02 00:05close12630.08150.1280.0000.0009.301624.54
25732024.12.02 00:05sell12870.14150.1280.0000.000
25742024.12.02 00:09sell12880.08150.2300.0000.000
25752024.12.02 00:20close12880.08150.1510.0000.0004.211628.75
25762024.12.02 00:20close12870.14150.1510.0000.000-2.141626.61
25772024.12.02 00:20sell12890.14150.1210.0000.000
25782024.12.02 00:28close12890.14150.0500.0000.0006.621633.23
25792024.12.02 00:28sell12900.14150.0200.0000.000
25802024.12.02 00:38sell12910.08150.1220.0000.000
25812024.12.02 00:57sell12920.05150.2230.0000.000
25822024.12.02 01:04sell12930.03150.3230.0000.000
25832024.12.02 01:41sell12940.01150.4240.0000.000
25842024.12.02 01:53sell12950.01150.5240.0000.000
25852024.12.02 02:12sell12960.01150.6240.0000.000
25862024.12.02 03:23sell12970.01150.7270.0000.000
25872024.12.02 03:33close12970.01150.6250.0000.0000.681633.91
25882024.12.02 03:33close12900.01150.6250.0000.000-4.021629.89
25892024.12.02 03:33sell12980.13150.0200.0000.000
25902024.12.02 04:06close12960.01150.5210.0000.0000.681630.57
25912024.12.02 04:06close12980.01150.5210.0000.000-3.331627.24
25922024.12.02 04:06sell12990.12150.0200.0000.000
25932024.12.02 04:50sell13000.01150.6240.0000.000
25942024.12.02 05:16sell13010.01150.7250.0000.000
25952024.12.02 06:02close13010.01150.6240.0000.0000.671627.91
25962024.12.02 06:02close12990.01150.6240.0000.000-4.011623.90
25972024.12.02 06:02sell13020.11150.0200.0000.000
25982024.12.02 06:11close13000.01150.5240.0000.0000.661624.56
25992024.12.02 06:11close13020.01150.5240.0000.000-3.351621.21
26002024.12.02 06:11sell13030.10150.0200.0000.000
26012024.12.02 06:38close12950.01150.4170.0000.0000.711621.92
26022024.12.02 06:38close13030.01150.4170.0000.000-2.641619.28
26032024.12.02 06:38sell13040.09150.0200.0000.000
26042024.12.02 06:45close12940.01150.3230.0000.0000.671619.95
26052024.12.02 06:45close13040.01150.3230.0000.000-2.021617.93
26062024.12.02 06:45sell13050.08150.0200.0000.000
26072024.12.02 07:06sell13060.01150.4230.0000.000
26082024.12.02 07:10close13060.01150.3230.0000.0000.671618.60
26092024.12.02 07:10close13050.01150.3230.0000.000-2.021616.58
26102024.12.02 07:10sell13070.07150.0200.0000.000
26112024.12.02 07:18close12930.03150.2230.0000.0002.001618.58
26122024.12.02 07:18close13070.01150.2230.0000.000-1.351617.23
26132024.12.02 07:18sell13080.06150.0200.0000.000
26142024.12.02 08:04sell13090.03150.3230.0000.000
26152024.12.02 08:12close13090.03150.2230.0000.0002.001619.23
26162024.12.02 08:12close13080.01150.2230.0000.000-1.351617.88
26172024.12.02 08:12sell13100.05150.0200.0000.000
26182024.12.02 08:31sell13110.03150.3230.0000.000
26192024.12.02 08:41close13110.03150.2220.0000.0002.021619.90
26202024.12.02 08:41close13100.02150.2220.0000.000-2.691617.21
26212024.12.02 08:41sell13120.03150.0200.0000.000
26222024.12.02 09:45sell13130.03150.3230.0000.000
26232024.12.02 09:49sell13140.01150.4240.0000.000
26242024.12.02 10:00close13140.01150.3240.0000.0000.671617.88
26252024.12.02 10:00close13120.01150.3240.0000.000-2.021615.86
26262024.12.02 10:00sell13150.02150.0200.0000.000
26272024.12.02 10:56close13130.03150.2230.0000.0002.001617.86
26282024.12.02 10:56close13150.01150.2230.0000.000-1.351616.51
26292024.12.02 10:56sell13160.01150.0200.0000.000
26302024.12.02 12:35close13160.01149.9500.0000.0000.471616.98
26312024.12.02 12:35close12920.05149.9500.0000.0009.101626.08
26322024.12.02 12:35close12910.08149.9500.0000.0009.181635.26
26332024.12.02 12:35buy13170.14149.9500.0000.000
26342024.12.02 12:44close13170.14150.0230.0000.0006.811642.07
26352024.12.02 12:44buy13180.14150.0530.0000.000
26362024.12.02 12:56close13180.14150.1230.0000.0006.531648.60
26372024.12.02 12:56buy13190.14150.1530.0000.000
26382024.12.02 13:30close13190.14150.2230.0000.0006.521655.12
26392024.12.02 13:30sell13200.14150.2230.0000.000
26402024.12.02 13:32sell13210.08150.3230.0000.000
26412024.12.02 13:46close13210.08150.2430.0000.0004.261659.38
26422024.12.02 13:46close13200.14150.2430.0000.000-1.861657.52
26432024.12.02 13:46sell13220.14150.2130.0000.000
26442024.12.02 13:55close13220.14150.1430.0000.0006.531664.05
26452024.12.02 13:55sell13230.14150.1130.0000.000
26462024.12.02 14:00close13230.14150.0380.0000.0007.001671.05
26472024.12.02 14:00buy13240.14150.0380.0000.000
26482024.12.02 14:14buy13250.08149.9670.0000.000
26492024.12.02 14:15buy13260.05149.8950.0000.000
26502024.12.02 14:26close13260.05150.0020.0000.0003.571674.62
26512024.12.02 14:26close13250.08150.0020.0000.0001.871676.49
26522024.12.02 14:26close13240.14150.0020.0000.000-3.361673.13
26532024.12.02 14:26buy13270.14150.0320.0000.000
26542024.12.02 14:35buy13280.08149.9530.0000.000
26552024.12.02 14:45close13280.08150.0190.0000.0003.521676.65
26562024.12.02 14:45close13270.14150.0190.0000.000-1.211675.44
26572024.12.02 14:45buy13290.14150.0490.0000.000
26582024.12.02 14:47buy13300.08149.9720.0000.000
26592024.12.02 15:00close13300.08150.0470.0000.0004.001679.44
26602024.12.02 15:00close13290.14150.0470.0000.000-0.191679.25
26612024.12.02 15:00buy13310.14150.0770.0000.000
26622024.12.02 15:00buy13320.08150.0020.0000.000
26632024.12.02 15:00buy13330.05149.9310.0000.000
26642024.12.02 15:00buy13340.03149.8610.0000.000
26652024.12.02 15:01close13340.03149.9710.0000.0002.201681.45
26662024.12.02 15:01close13310.03149.9710.0000.000-2.121679.33
26672024.12.02 15:01buy13350.11150.0770.0000.000
26682024.12.02 15:03close13350.11150.0340.0000.000-3.151676.18
26692024.12.02 15:03close13330.05150.0340.0000.0003.431679.61
26702024.12.02 15:03close13320.08150.0340.0000.0001.711681.32
26712024.12.02 15:03buy13360.14150.0640.0000.000
26722024.12.02 15:05buy13370.08149.9880.0000.000
26732024.12.02 15:05buy13380.05149.9130.0000.000
26742024.12.02 15:06buy13390.03149.8410.0000.000
26752024.12.02 15:06buy13400.01149.7680.0000.000
26762024.12.02 15:09close13400.01149.8680.0000.0000.671681.99
26772024.12.02 15:09close13360.01149.8680.0000.000-1.311680.68
26782024.12.02 15:09buy13410.13150.0640.0000.000
26792024.12.02 15:15close13390.03149.9410.0000.0002.001682.68
26802024.12.02 15:15close13410.02149.9410.0000.000-1.641681.04
26812024.12.02 15:15buy13420.11150.0640.0000.000
26822024.12.02 15:15buy13430.03149.8400.0000.000
26832024.12.02 15:29close13430.03149.9400.0000.0002.001683.04
26842024.12.02 15:29close13420.02149.9400.0000.000-1.651681.39
26852024.12.02 15:29buy13440.09150.0640.0000.000
26862024.12.02 15:32close13440.09150.0200.0000.000-2.641678.75
26872024.12.02 15:32close13380.05150.0200.0000.0003.571682.32
26882024.12.02 15:32close13370.08150.0200.0000.0001.711684.03
26892024.12.02 15:32buy13450.14150.0500.0000.000
26902024.12.02 15:35close13450.14150.1210.0000.0006.621690.65
26912024.12.02 15:35buy13460.14150.1510.0000.000
26922024.12.02 15:45close13460.14150.2210.0000.0006.521697.17
26932024.12.02 15:45sell13470.14150.2210.0000.000
26942024.12.02 15:47close13470.14150.1480.0000.0006.811703.98
26952024.12.02 15:47sell13480.14150.1180.0000.000
26962024.12.02 15:49close13480.14150.0470.0000.0006.621710.60
26972024.12.02 15:49sell13490.14150.0170.0000.000
26982024.12.02 15:51close13490.14149.9460.0000.0006.631717.23
26992024.12.02 15:51sell13500.14149.9160.0000.000
27002024.12.02 16:04close13500.14149.8460.0000.0006.541723.77
27012024.12.02 16:04buy13510.14149.8460.0000.000
27022024.12.02 16:15buy13520.08149.7650.0000.000
27032024.12.02 16:16buy13530.05149.6900.0000.000
27042024.12.02 16:16buy13540.03149.6200.0000.000
27052024.12.02 16:17buy13550.01149.5500.0000.000
27062024.12.02 16:20buy13560.01149.4800.0000.000
27072024.12.02 16:20buy13570.01149.4100.0000.000
27082024.12.02 16:22buy13580.01149.3360.0000.000
27092024.12.02 16:24buy13590.01149.2630.0000.000
27102024.12.02 16:25buy13600.01149.1920.0000.000
27112024.12.02 16:28buy13610.01149.1200.0000.000
27122024.12.02 16:32close13610.01149.2210.0000.0000.681724.45
27132024.12.02 16:32close13510.01149.2210.0000.000-4.191720.26
27142024.12.02 16:32buy13620.13149.8460.0000.000
27152024.12.02 16:38close13600.01149.2940.0000.0000.681720.94
27162024.12.02 16:38close13620.01149.2940.0000.000-3.701717.24
27172024.12.02 16:38buy13630.12149.8460.0000.000
27182024.12.02 16:46close13590.01149.3630.0000.0000.671717.91
27192024.12.02 16:46close13630.01149.3630.0000.000-3.231714.68
27202024.12.02 16:46buy13640.11149.8460.0000.000
27212024.12.02 16:53buy13650.01149.2660.0000.000
27222024.12.02 17:06close13650.01149.3660.0000.0000.671715.35
27232024.12.02 17:06close13640.01149.3660.0000.000-3.211712.14
27242024.12.02 17:06buy13660.10149.8460.0000.000
27252024.12.02 17:29close13580.01149.4360.0000.0000.671712.81
27262024.12.02 17:29close13660.01149.4360.0000.000-2.741710.07
27272024.12.02 17:29buy13670.09149.8460.0000.000
27282024.12.02 17:33close13570.01149.5120.0000.0000.681710.75
27292024.12.02 17:33close13670.01149.5120.0000.000-2.231708.52
27302024.12.02 17:33buy13680.08149.8460.0000.000
27312024.12.02 17:38close13560.01149.5800.0000.0000.671709.19
27322024.12.02 17:38close13680.01149.5800.0000.000-1.781707.41
27332024.12.02 17:38buy13690.07149.8460.0000.000
27342024.12.02 18:04close13550.01149.6580.0000.0000.721708.13
27352024.12.02 18:04close13690.01149.6580.0000.000-1.261706.87
27362024.12.02 18:04buy13700.06149.8460.0000.000
27372024.12.02 18:07close13540.03149.7220.0000.0002.041708.91
27382024.12.02 18:07close13700.02149.7220.0000.000-1.661707.25
27392024.12.02 18:07buy13710.04149.8460.0000.000
27402024.12.02 19:15buy13720.03149.6190.0000.000
27412024.12.02 19:45buy13730.01149.5490.0000.000
27422024.12.02 20:15buy13740.01149.4780.0000.000
27432024.12.02 20:15buy13750.01149.4080.0000.000
27442024.12.02 20:15buy13760.01149.3380.0000.000
27452024.12.02 20:31buy13770.01149.2670.0000.000
27462024.12.02 20:39close13770.01149.3680.0000.0000.681707.93
27472024.12.02 20:39close13710.01149.3680.0000.000-3.201704.73
27482024.12.02 20:39buy13780.03149.8460.0000.000
27492024.12.02 20:53close13760.01149.4380.0000.0000.671705.40
27502024.12.02 20:53close13780.01149.4380.0000.000-2.731702.67
27512024.12.02 20:53buy13790.02149.8460.0000.000
27522024.12.02 20:57close13750.01149.5090.0000.0000.681703.35
27532024.12.02 20:57close13790.01149.5090.0000.000-2.251701.10
27542024.12.02 20:57buy13800.01149.8460.0000.000
27552024.12.02 23:15close13740.01149.6570.0000.0001.201702.30
27562024.12.02 23:15close13800.01149.6570.0000.000-1.261701.04
27572024.12.02 23:15close13730.01149.6640.0000.0000.771701.81
27582024.12.02 23:15close13520.01149.6640.0000.000-0.671701.14
27592024.12.02 23:15buy13810.07149.7650.0000.000
27602024.12.02 23:47buy13820.03149.5490.0000.000
27612024.12.03 00:01close13820.03149.6510.0000.0002.211703.35
27622024.12.03 00:01close13810.03149.6510.0000.000-2.121701.23
27632024.12.03 00:01buy13830.04149.7650.0000.000
27642024.12.03 02:24close13830.04149.9960.0000.0006.391707.62
27652024.12.03 02:24close13720.03149.9960.0000.0007.711715.33
27662024.12.03 02:24close13530.05149.9960.0000.00010.481725.81
27672024.12.03 02:24sell13840.14149.9960.0000.000
27682024.12.03 02:32close13840.14149.9240.0000.0006.721732.53
27692024.12.03 02:32sell13850.14149.8940.0000.000
27702024.12.03 02:56close13850.14149.8230.0000.0006.631739.16
27712024.12.03 02:56sell13860.14149.7930.0000.000
27722024.12.03 03:03sell13870.08149.8950.0000.000
27732024.12.03 03:42sell13880.05149.9950.0000.000
27742024.12.03 03:50sell13890.03150.1080.0000.000
27752024.12.03 04:31sell13900.01150.2080.0000.000
27762024.12.03 05:18close13900.01150.1080.0000.0000.671739.83
27772024.12.03 05:18close13860.01150.1080.0000.000-2.101737.73
27782024.12.03 05:18sell13910.13149.7930.0000.000
27792024.12.03 06:55close13890.03150.0080.0000.0002.001739.73
27802024.12.03 06:55close13910.01150.0080.0000.000-1.431738.30
27812024.12.03 06:55sell13920.12149.7930.0000.000
27822024.12.03 06:58sell13930.03150.0950.0000.000
27832024.12.03 07:07close13930.03149.9940.0000.0002.021740.32
27842024.12.03 07:07close13920.02149.9940.0000.000-2.681737.64
27852024.12.03 07:07sell13940.10149.7930.0000.000
27862024.12.03 08:07sell13950.03150.0960.0000.000
27872024.12.03 08:26close13950.03149.9950.0000.0002.021739.66
27882024.12.03 08:26close13940.01149.9950.0000.000-1.351738.31
27892024.12.03 08:26sell13960.09149.7930.0000.000
27902024.12.03 08:32close13960.09149.8540.0000.000-3.661734.65
27912024.12.03 08:32close13880.05149.8540.0000.0004.701739.35
27922024.12.03 08:32close13870.08149.8540.0000.0002.191741.54
27932024.12.03 08:32sell13970.14149.8240.0000.000
27942024.12.03 08:39sell13980.08149.9250.0000.000
27952024.12.03 09:01close13980.08149.8470.0000.0004.161745.70
27962024.12.03 09:01close13970.14149.8470.0000.000-2.151743.55
27972024.12.03 09:01buy13990.14149.8470.0000.000
27982024.12.03 09:29close13990.14149.9200.0000.0006.821750.37
27992024.12.03 09:29buy14000.14149.9500.0000.000
28002024.12.03 09:43buy14010.08149.8780.0000.000
28012024.12.03 10:00buy14020.05149.8060.0000.000
28022024.12.03 10:12close14020.05149.9140.0000.0003.601753.97
28032024.12.03 10:12close14010.08149.9140.0000.0001.921755.89
28042024.12.03 10:12close14000.14149.9140.0000.000-3.361752.53
28052024.12.03 10:12buy14030.14149.9440.0000.000
28062024.12.03 10:42close14030.14150.0140.0000.0006.531759.06
28072024.12.03 10:42sell14040.14150.0140.0000.000
28082024.12.03 11:17close14040.14149.9430.0000.0006.631765.69
28092024.12.03 11:17sell14050.14149.9130.0000.000
28102024.12.03 11:22close14050.14149.8430.0000.0006.541772.23
28112024.12.03 11:22sell14060.14149.8130.0000.000
28122024.12.03 11:43close14060.14149.7350.0000.0007.291779.52
28132024.12.03 11:43buy14070.14149.7350.0000.000
28142024.12.03 12:22close14070.14149.8070.0000.0006.731786.25
28152024.12.03 12:22buy14080.14149.8370.0000.000
28162024.12.03 12:35buy14090.08149.7590.0000.000
28172024.12.03 12:48buy14100.05149.6870.0000.000
28182024.12.03 13:09buy14110.03149.6150.0000.000
28192024.12.03 13:22buy14120.01149.5440.0000.000
28202024.12.03 13:26buy14130.01149.4730.0000.000
28212024.12.03 13:31buy14140.01149.4030.0000.000
28222024.12.03 13:37buy14150.01149.3320.0000.000
28232024.12.03 13:39buy14160.01149.2530.0000.000
28242024.12.03 13:44buy14170.01149.1830.0000.000
28252024.12.03 13:49close14170.01149.2830.0000.0000.671786.92
28262024.12.03 13:49close14080.01149.2830.0000.000-3.711783.21
28272024.12.03 13:49buy14180.13149.8370.0000.000
28282024.12.03 13:51buy14190.01149.1830.0000.000
28292024.12.03 13:53buy14200.01149.1120.0000.000
28302024.12.03 13:53buy14210.01149.0420.0000.000
28312024.12.03 13:54buy14220.01148.9690.0000.000
28322024.12.03 13:57buy14230.01148.8960.0000.000
28332024.12.03 14:01close14230.01148.9960.0000.0000.671783.88
28342024.12.03 14:01close14180.01148.9960.0000.000-5.641778.24
28352024.12.03 14:01buy14240.12149.8370.0000.000
28362024.12.03 14:09buy14250.01148.8970.0000.000
28372024.12.03 14:11close14250.01148.9990.0000.0000.681778.92
28382024.12.03 14:11close14240.01148.9990.0000.000-5.621773.30
28392024.12.03 14:11buy14260.11149.8370.0000.000
28402024.12.03 14:17buy14270.01148.8990.0000.000
28412024.12.03 14:19close14270.01149.0000.0000.0000.681773.98
28422024.12.03 14:19close14260.01149.0000.0000.000-5.621768.36
28432024.12.03 14:19buy14280.10149.8370.0000.000
28442024.12.03 14:20close14220.01149.0710.0000.0000.681769.04
28452024.12.03 14:20close14280.01149.0710.0000.000-5.141763.90
28462024.12.03 14:20buy14290.09149.8370.0000.000
28472024.12.03 14:22buy14300.01148.9720.0000.000
28482024.12.03 14:26buy14310.01148.9020.0000.000
28492024.12.03 14:31buy14320.01148.8310.0000.000
28502024.12.03 14:37buy14330.01148.7600.0000.000
28512024.12.03 14:37buy14340.01148.6880.0000.000
28522024.12.03 14:48close14340.01148.7890.0000.0000.681764.58
28532024.12.03 14:48close14290.01148.7890.0000.000-7.041757.54
28542024.12.03 14:48buy14350.08149.8370.0000.000
28552024.12.03 14:52buy14360.01148.6890.0000.000
28562024.12.03 14:56close14360.01148.7900.0000.0000.681758.22
28572024.12.03 14:56close14350.01148.7900.0000.000-7.041751.18
28582024.12.03 14:56buy14370.07149.8370.0000.000
28592024.12.03 15:00close14330.01148.8910.0000.0000.881752.06
28602024.12.03 15:00close14370.01148.8910.0000.000-6.351745.71
28612024.12.03 15:00buy14380.06149.8370.0000.000
28622024.12.03 15:00close14320.01148.9570.0000.0000.851746.56
28632024.12.03 15:00close14380.01148.9570.0000.000-5.911740.65
28642024.12.03 15:00buy14390.05149.8370.0000.000
28652024.12.03 15:00close14310.01149.0090.0000.0000.721741.37
28662024.12.03 15:00close14390.01149.0090.0000.000-5.561735.81
28672024.12.03 15:00buy14400.04149.8370.0000.000
28682024.12.03 15:00close14300.01149.0770.0000.0000.701736.51
28692024.12.03 15:00close14400.01149.0770.0000.000-5.101731.41
28702024.12.03 15:00buy14410.03149.8370.0000.000
28712024.12.03 15:00buy14420.01148.9690.0000.000
28722024.12.03 15:00buy14430.01148.8960.0000.000
28732024.12.03 15:01close14430.01148.9980.0000.0000.681732.09
28742024.12.03 15:01close14410.01148.9980.0000.000-5.631726.46
28752024.12.03 15:01buy14440.02149.8370.0000.000
28762024.12.03 15:01close14420.01149.0750.0000.0000.711727.17
28772024.12.03 15:01close14440.01149.0750.0000.000-5.111722.06
28782024.12.03 15:01buy14450.01149.8370.0000.000
28792024.12.03 15:04buy14460.01148.9720.0000.000
28802024.12.03 15:25buy14470.01148.9020.0000.000
28812024.12.03 15:26buy14480.01148.8320.0000.000
28822024.12.03 16:01close14480.01149.3250.0000.0003.301725.36
28832024.12.03 16:01close14450.01149.3250.0000.000-3.431721.93
28842024.12.03 16:01close14470.01149.3390.0000.0002.931724.86
28852024.12.03 16:01close14090.01149.3390.0000.000-2.811722.05
28862024.12.03 16:01buy14490.07149.7590.0000.000
28872024.12.03 16:01close14460.01149.3390.0000.0002.461724.51
28882024.12.03 16:01close14490.01149.3390.0000.000-2.811721.70
28892024.12.03 16:01buy14500.06149.7590.0000.000
28902024.12.03 16:01close14210.01149.3280.0000.0001.921723.62
28912024.12.03 16:01close14500.01149.3280.0000.000-2.891720.73
28922024.12.03 16:01buy14510.05149.7590.0000.000
28932024.12.03 16:01close14200.01149.3310.0000.0001.471722.20
28942024.12.03 16:01close14510.01149.3310.0000.000-2.871719.33
28952024.12.03 16:01buy14520.04149.7590.0000.000
28962024.12.03 16:01close14190.01149.3280.0000.0000.971720.30
28972024.12.03 16:01close14520.01149.3280.0000.000-2.891717.41
28982024.12.03 16:01buy14530.03149.7590.0000.000
28992024.12.03 16:01close14160.01149.3600.0000.0000.721718.13
29002024.12.03 16:01close14530.01149.3600.0000.000-2.671715.46
29012024.12.03 16:01buy14540.02149.7590.0000.000
29022024.12.03 16:06close14150.01149.4390.0000.0000.721716.18
29032024.12.03 16:06close14540.01149.4390.0000.000-2.141714.04
29042024.12.03 16:06buy14550.01149.7590.0000.000
29052024.12.03 16:41buy14560.01149.3320.0000.000
29062024.12.03 16:43buy14570.01149.2620.0000.000
29072024.12.03 16:44buy14580.01149.1890.0000.000
29082024.12.03 16:46buy14590.01149.1160.0000.000
29092024.12.03 17:20close14590.01149.4260.0000.0002.071716.11
29102024.12.03 17:20close14550.01149.4260.0000.000-2.231713.88
29112024.12.03 17:20close14580.01149.4260.0000.0001.591715.47
29122024.12.03 17:20close14100.01149.4260.0000.000-1.751713.72
29132024.12.03 17:20buy14600.04149.6870.0000.000
29142024.12.03 17:20close14570.01149.4260.0000.0001.101714.82
29152024.12.03 17:20close14600.01149.4260.0000.000-1.751713.07
29162024.12.03 17:20buy14610.03149.6870.0000.000
29172024.12.03 17:21close14560.01149.4330.0000.0000.681713.75
29182024.12.03 17:21close14610.01149.4330.0000.000-1.701712.05
29192024.12.03 17:21buy14620.02149.6870.0000.000
29202024.12.03 17:25close14140.01149.5080.0000.0000.701712.75
29212024.12.03 17:25close14620.01149.5080.0000.000-1.201711.55
29222024.12.03 17:25buy14630.01149.6870.0000.000
29232024.12.03 17:30buy14640.01149.4020.0000.000
29242024.12.03 17:54buy14650.01149.3320.0000.000
29252024.12.03 17:55buy14660.01149.2620.0000.000
29262024.12.03 17:58buy14670.01149.1920.0000.000
29272024.12.03 18:05buy14680.01149.1210.0000.000
29282024.12.03 18:46buy14690.01149.0510.0000.000
29292024.12.03 19:34close14690.01149.3540.0000.0002.031713.58
29302024.12.03 19:34close14630.01149.3540.0000.000-2.231711.35
29312024.12.03 19:34close14680.01149.3540.0000.0001.561712.91
29322024.12.03 19:34close14110.01149.3540.0000.000-1.751711.16
29332024.12.03 19:34buy14700.02149.6150.0000.000
29342024.12.03 19:34close14670.01149.3520.0000.0001.071712.23
29352024.12.03 19:34close14700.01149.3520.0000.000-1.761710.47
29362024.12.03 19:34buy14710.01149.6150.0000.000
29372024.12.03 19:51close14660.01149.4310.0000.0001.131711.60
29382024.12.03 19:51close14710.01149.4310.0000.000-1.231710.37
29392024.12.03 19:51close14650.01149.4340.0000.0000.681711.05
29402024.12.03 19:51close14120.01149.4340.0000.000-0.741710.31
29412024.12.19 02:53close14640.01155.2540.0000.00038.711749.02
29422024.12.19 02:53close14130.01155.2540.0000.00038.261787.27
29432024.12.19 02:53buy14720.14155.2840.0000.000
29442024.12.19 02:53buy14730.08155.2010.0000.000
29452024.12.19 02:53buy14740.05155.1130.0000.000
29462024.12.19 02:53buy14750.03155.0430.0000.000
29472024.12.19 02:57close14750.03155.1460.0000.0001.991789.26
29482024.12.19 02:57close14720.02155.1460.0000.000-1.781787.48
29492024.12.19 02:57buy14760.12155.2840.0000.000
29502024.12.19 03:02buy14770.03155.0420.0000.000
29512024.12.19 03:07close14770.03155.1420.0000.0001.931789.41
29522024.12.19 03:07close14760.02155.1420.0000.000-1.831787.58
29532024.12.19 03:07buy14780.10155.2840.0000.000
29542024.12.19 03:12close14780.10155.2320.0000.000-3.351784.23
29552024.12.19 03:12close14740.05155.2320.0000.0003.831788.06
29562024.12.19 03:12close14730.08155.2320.0000.0001.601789.66
29572024.12.19 03:12sell14790.14155.2320.0000.000
29582024.12.19 03:14sell14800.08155.3320.0000.000
29592024.12.19 03:21sell14810.05155.4330.0000.000
29602024.12.19 03:29close14810.05155.2830.0000.0004.831794.49
29612024.12.19 03:29close14800.08155.2830.0000.0002.521797.01
29622024.12.19 03:29close14790.14155.2830.0000.000-4.601792.41
29632024.12.19 03:29sell14820.14155.2530.0000.000
29642024.12.19 04:23close14820.14155.1830.0000.0006.321798.73
29652024.12.19 04:23buy14830.14155.1830.0000.000
29662024.12.19 04:32close14830.14155.2600.0000.0006.941805.67
29672024.12.19 04:32sell14840.14155.2600.0000.000
29682024.12.19 05:07sell14850.08155.3600.0000.000
29692024.12.19 05:16sell14860.05155.4670.0000.000
29702024.12.19 05:51close14860.05155.3160.0000.0004.861810.53
29712024.12.19 05:51close14850.08155.3160.0000.0002.271812.80
29722024.12.19 05:51close14840.14155.3160.0000.000-5.051807.75
29732024.12.19 05:51sell14870.14155.2860.0000.000
29742024.12.19 06:19close14870.14155.2160.0000.0006.311814.06
29752024.12.19 06:19buy14880.14155.2160.0000.000
29762024.12.19 06:32buy14890.08155.1450.0000.000
29772024.12.19 06:33buy14900.05155.0530.0000.000
29782024.12.19 06:33buy14910.03154.9790.0000.000
29792024.12.19 06:34close14910.03155.0870.0000.0002.091816.15
29802024.12.19 06:34close14880.03155.0870.0000.000-2.501813.65
29812024.12.19 06:34buy14920.11155.2160.0000.000
29822024.12.19 06:35close14920.11155.1860.0000.000-2.131811.52
29832024.12.19 06:35close14900.05155.1860.0000.0004.291815.81
29842024.12.19 06:35close14890.08155.1860.0000.0002.111817.92
29852024.12.19 06:35buy14930.14155.2160.0000.000
29862024.12.19 06:35close14930.14155.2970.0000.0007.301825.22
29872024.12.19 06:35buy14940.14155.3270.0000.000
29882024.12.19 06:35close14940.14155.4020.0000.0006.761831.98
29892024.12.19 06:35buy14950.14155.4320.0000.000
29902024.12.19 06:35buy14960.08155.3570.0000.000
29912024.12.19 06:36close14960.08155.4280.0000.0003.651835.63
29922024.12.19 06:36close14950.14155.4280.0000.000-0.361835.27
29932024.12.19 06:36buy14970.14155.4580.0000.000
29942024.12.19 06:36close14970.14155.5300.0000.0006.481841.75
29952024.12.19 06:36buy14980.14155.5600.0000.000
29962024.12.19 06:37buy14990.08155.4830.0000.000
29972024.12.19 06:37close14990.08155.5500.0000.0003.451845.20
29982024.12.19 06:37close14980.14155.5500.0000.000-0.901844.30
29992024.12.19 06:37buy15000.14155.5800.0000.000
30002024.12.19 06:38close15000.14155.6680.0000.0007.911852.21
30012024.12.19 06:38buy15010.14155.6980.0000.000
30022024.12.19 06:38close15010.14155.7780.0000.0007.191859.40
30032024.12.19 06:38buy15020.14155.8080.0000.000
30042024.12.19 06:39buy15030.08155.7320.0000.000
30052024.12.19 06:40buy15040.05155.6610.0000.000
30062024.12.19 06:41close15040.05155.7730.0000.0003.591862.99
30072024.12.19 06:41close15030.08155.7730.0000.0002.111865.10
30082024.12.19 06:41close15020.14155.7730.0000.000-3.151861.95
30092024.12.19 06:41buy15050.14155.8030.0000.000
30102024.12.19 06:42buy15060.08155.7270.0000.000
30112024.12.19 06:42close15060.08155.7920.0000.0003.341865.29
30122024.12.19 06:42close15050.14155.7920.0000.000-0.991864.30
30132024.12.19 06:42buy15070.14155.8220.0000.000
30142024.12.19 06:45close15070.14155.9000.0000.0007.001871.30
30152024.12.19 06:45sell15080.14155.9000.0000.000
30162024.12.19 06:53sell15090.08156.0000.0000.000
30172024.12.19 06:57sell15100.05156.1000.0000.000
30182024.12.19 07:00sell15110.03156.2170.0000.000
30192024.12.19 07:02sell15120.01156.3210.0000.000
30202024.12.19 07:08sell15130.01156.4230.0000.000
30212024.12.19 07:10sell15140.01156.5250.0000.000
30222024.12.19 07:32sell15150.01156.6270.0000.000
30232024.12.19 07:33sell15160.01156.7270.0000.000
30242024.12.19 07:35close15160.01156.6200.0000.0000.681871.98
30252024.12.19 07:35close15080.01156.6200.0000.000-4.601867.38
30262024.12.19 07:35sell15170.13155.9000.0000.000
30272024.12.19 07:37close15150.01156.5270.0000.0000.641868.02
30282024.12.19 07:37close15170.01156.5270.0000.000-4.011864.01
30292024.12.19 07:37sell15180.12155.9000.0000.000
30302024.12.19 07:42close15140.01156.4160.0000.0000.701864.71
30312024.12.19 07:42close15180.01156.4160.0000.000-3.301861.41
30322024.12.19 07:42sell15190.11155.9000.0000.000
30332024.12.19 07:49close15130.01156.3160.0000.0000.681862.09
30342024.12.19 07:49close15190.01156.3160.0000.000-2.661859.43
30352024.12.19 07:49sell15200.10155.9000.0000.000
30362024.12.19 07:55sell15210.01156.4260.0000.000
30372024.12.19 08:00sell15220.01156.5280.0000.000
30382024.12.19 08:21sell15230.01156.6280.0000.000
30392024.12.19 08:24sell15240.01156.7280.0000.000
30402024.12.19 08:30sell15250.01156.8290.0000.000
30412024.12.19 08:37sell15260.01156.9290.0000.000
30422024.12.19 08:41sell15270.01157.0310.0000.000
30432024.12.19 08:46close15270.01156.9290.0000.0000.651860.08
30442024.12.19 08:46close15200.01156.9290.0000.000-6.561853.52
30452024.12.19 08:46sell15280.09155.9000.0000.000
30462024.12.19 08:49close15260.01156.8270.0000.0000.651854.17
30472024.12.19 08:49close15280.01156.8270.0000.000-5.911848.26
30482024.12.19 08:49sell15290.08155.9000.0000.000
30492024.12.19 08:49close15250.01156.7270.0000.0000.651848.91
30502024.12.19 08:49close15290.01156.7270.0000.000-5.281843.63
30512024.12.19 08:49sell15300.07155.9000.0000.000
30522024.12.19 08:49close15240.01156.6270.0000.0000.641844.27
30532024.12.19 08:49close15300.01156.6270.0000.000-4.641839.63
30542024.12.19 08:49sell15310.06155.9000.0000.000
30552024.12.19 08:50sell15320.01156.7280.0000.000
30562024.12.19 08:55sell15330.01156.8280.0000.000
30572024.12.19 08:57sell15340.01156.9310.0000.000
30582024.12.19 09:04sell15350.01157.0310.0000.000
30592024.12.19 09:06sell15360.01157.1310.0000.000
30602024.12.19 09:12close15360.01157.0310.0000.0000.641840.27
30612024.12.19 09:12close15310.01157.0310.0000.000-7.201833.07
30622024.12.19 09:12sell15370.05155.9000.0000.000
30632024.12.19 09:18close15350.01156.9300.0000.0000.641833.71
30642024.12.19 09:18close15370.01156.9300.0000.000-6.561827.15
30652024.12.19 09:18sell15380.04155.9000.0000.000
30662024.12.19 09:22close15340.01156.8290.0000.0000.651827.80
30672024.12.19 09:22close15380.01156.8290.0000.000-5.921821.88
30682024.12.19 09:22sell15390.03155.9000.0000.000
30692024.12.19 09:40sell15400.01156.9290.0000.000
30702024.12.19 09:46sell15410.01157.0290.0000.000
30712024.12.19 09:56sell15420.01157.1320.0000.000
30722024.12.19 10:00close15420.01157.0310.0000.0000.641822.52
30732024.12.19 10:00close15390.01157.0310.0000.000-7.201815.32
30742024.12.19 10:00sell15430.02155.9000.0000.000
30752024.12.19 10:01close15410.01156.9290.0000.0000.641815.96
30762024.12.19 10:01close15430.01156.9290.0000.000-6.561809.40
30772024.12.19 10:01sell15440.01155.9000.0000.000
30782024.12.19 10:21sell15450.01157.0290.0000.000
30792024.12.19 13:40close15450.01156.4890.0000.0003.451812.85
30802024.12.19 13:40close15440.01156.4890.0000.000-3.761809.09
30812024.12.19 13:40close15400.01156.4880.0000.0002.821811.91
30822024.12.19 13:40close15090.01156.4880.0000.000-3.121808.79
30832024.12.19 13:40sell15460.07156.0000.0000.000
30842024.12.19 13:40close15330.01156.4880.0000.0002.171810.96
30852024.12.19 13:40close15460.01156.4880.0000.000-3.121807.84
30862024.12.19 13:40sell15470.06156.0000.0000.000
30872024.12.19 13:40close15320.01156.4810.0000.0001.581809.42
30882024.12.19 13:40close15470.01156.4810.0000.000-3.071806.35
30892024.12.19 13:40sell15480.05156.0000.0000.000
30902024.12.19 13:40close15230.01156.4850.0000.0000.911807.26
30912024.12.19 13:40close15480.01156.4850.0000.000-3.101804.16
30922024.12.19 13:40sell15490.04156.0000.0000.000
30932024.12.19 13:40close15220.01156.4280.0000.0000.641804.80
30942024.12.19 13:40close15490.01156.4280.0000.000-2.741802.06
30952024.12.19 13:40sell15500.03156.0000.0000.000
30962024.12.19 13:40sell15510.01156.5300.0000.000
30972024.12.19 13:41sell15520.01156.6350.0000.000
30982024.12.19 13:43sell15530.01156.7350.0000.000
30992024.12.19 13:51sell15540.01156.8380.0000.000
31002024.12.19 14:00sell15550.01156.9410.0000.000
31012024.12.19 14:13sell15560.01157.0410.0000.000
31022024.12.19 14:18sell15570.01157.1420.0000.000
31032024.12.19 14:40sell15580.01157.2420.0000.000
31042024.12.19 14:45sell15590.01157.3460.0000.000
31052024.12.19 14:59close15590.01157.2400.0000.0000.671802.73
31062024.12.19 14:59close15500.01157.2400.0000.000-7.891794.84
31072024.12.19 14:59sell15600.02156.0000.0000.000
31082024.12.19 15:11sell15610.01157.3420.0000.000
31092024.12.19 15:20sell15620.01157.4420.0000.000
31102024.12.19 15:31close15620.01157.3400.0000.0000.651795.49
31112024.12.19 15:31close15600.01157.3400.0000.000-8.521786.97
31122024.12.19 15:31sell15630.01156.0000.0000.000
31132024.12.19 15:32sell15640.01157.4420.0000.000
31142024.12.19 15:47sell15650.01157.5420.0000.000
31152024.12.19 15:54sell15660.01157.6430.0000.000
31162024.12.19 16:05sell15670.01157.7460.0000.000
31172024.12.20 00:10sell15680.01157.8490.0000.000
31182024.12.20 02:51close15680.01156.9530.0000.0005.711792.68
31192024.12.20 02:51close15630.01156.9530.0000.000-6.211786.47
31202024.12.20 02:51close15670.01156.9530.0000.0004.911791.38
31212024.12.20 02:51close15100.01156.9530.0000.000-5.571785.81
31222024.12.20 02:51sell15690.04156.1000.0000.000
31232024.12.20 02:51close15660.01156.9480.0000.0004.291790.09
31242024.12.20 02:51close15690.01156.9480.0000.000-5.541784.55
31252024.12.20 02:51sell15700.03156.1000.0000.000
31262024.12.20 02:51close15650.01156.9480.0000.0003.641788.19
31272024.12.20 02:51close15700.01156.9480.0000.000-5.541782.64
31282024.12.20 02:51sell15710.02156.1000.0000.000
31292024.12.20 02:51close15640.01156.9470.0000.0003.011785.65
31302024.12.20 02:51close15710.01156.9470.0000.000-5.541780.11
31312024.12.20 02:51sell15720.01156.1000.0000.000
31322024.12.20 09:15close15610.01156.7280.0000.0003.781783.89
31332024.12.20 09:15close15720.01156.7280.0000.000-4.151779.73
31342024.12.20 09:15close15580.01156.7290.0000.0003.131782.86
31352024.12.20 09:15close15110.01156.7290.0000.000-3.411779.45
31362024.12.20 09:15sell15730.02156.2170.0000.000
31372024.12.20 09:15close15570.01156.7320.0000.0002.481781.92
31382024.12.20 09:15close15730.01156.7320.0000.000-3.431778.49
31392024.12.20 09:15sell15740.01156.2170.0000.000
31402024.12.20 12:33close15560.01156.6260.0000.0002.511781.00
31412024.12.20 12:33close15740.01156.6260.0000.000-2.751778.25
31422024.12.20 13:30close15550.01156.6020.0000.0002.021780.26
31432024.12.20 13:30close15120.01156.6020.0000.000-1.931778.33
31442024.12.20 13:30close15540.01156.6060.0000.0001.341779.67
31452024.12.20 13:30close15210.01156.6060.0000.000-1.291778.37
31462024.12.23 11:30sell15750.03156.8350.0000.000
31472024.12.23 12:04sell15760.01156.9350.0000.000
31482024.12.23 12:27sell15770.01157.0410.0000.000
31492024.12.23 12:46sell15780.01157.1410.0000.000
31502024.12.23 13:40sell15790.01157.2410.0000.000
31512024.12.24 00:21sell15800.01157.3420.0000.000
31522024.12.24 05:53close15800.01156.9220.0000.0002.681781.05
31532024.12.24 05:53close15510.01156.9220.0000.000-2.931778.12
31542024.12.24 15:57sell15810.01157.3410.0000.000
31552024.12.26 01:26sell15820.01157.4420.0000.000
31562024.12.26 11:15sell15830.01157.5440.0000.000
31572024.12.26 12:21sell15840.01157.6470.0000.000
31582024.12.26 13:33sell15850.01157.7490.0000.000
31592024.12.26 14:01sell15860.01157.8500.0000.000
31602024.12.26 15:08sell15870.01157.9500.0000.000
31612024.12.26 15:59sell15880.01158.0500.0000.000
31622024.12.30 14:45close15880.01157.2560.0000.0004.761782.89
31632024.12.30 14:45close15520.01157.2560.0000.000-5.241777.65
31642024.12.30 14:45close15870.01157.2390.0000.0004.231781.89
31652024.12.30 14:45close15530.01157.2390.0000.000-4.501777.39
31662024.12.30 14:45close15860.01157.2330.0000.0003.631781.03
31672024.12.30 14:45close15750.01157.2330.0000.000-3.531777.50
31682024.12.30 14:45sell15890.02156.8350.0000.000
31692024.12.30 14:45close15850.01157.2350.0000.0002.981780.48
31702024.12.30 14:45close15890.01157.2350.0000.000-3.541776.94
31712024.12.30 14:45sell15900.01156.8350.0000.000
31722024.12.30 14:47close15840.01157.1520.0000.0002.861779.80
31732024.12.30 14:47close15900.01157.1520.0000.000-3.021776.78
31742024.12.30 14:47close15830.01157.1530.0000.0002.201778.99
31752024.12.30 14:47close15760.01157.1530.0000.000-2.391776.60
31762024.12.30 14:47close15820.01157.1520.0000.0001.561778.16
31772024.12.30 14:47close15770.01157.1520.0000.000-1.711776.45
31782024.12.31 17:09sell15910.03157.4430.0000.000
31792024.12.31 17:20sell15920.01157.5430.0000.000
31802024.12.31 18:45close15920.01157.2650.0000.0001.771778.22
31812024.12.31 18:45close15780.01157.2650.0000.000-1.931776.29
31822025.01.01 23:53sell15930.03157.5430.0000.000
31832025.01.01 23:57sell15940.01157.6490.0000.000
31842025.01.01 23:58sell15950.01157.7530.0000.000
31852025.01.02 00:55close15950.01157.3450.0000.0002.161778.45
31862025.01.02 00:55close15790.01157.3450.0000.000-2.371776.07
31872025.01.02 00:55close15940.01157.3400.0000.0001.531777.61
31882025.01.02 00:55close15810.01157.3400.0000.000-1.561776.04
31892025.01.02 01:32sell15960.05157.6440.0000.000
31902025.01.02 16:47sell15970.03157.7440.0000.000
31912025.01.02 16:57close15970.03157.6440.0000.0001.901777.94
31922025.01.02 16:57close15910.01157.6440.0000.000-1.851776.09
31932025.01.02 16:57sell15980.02157.4430.0000.000
31942025.01.02 17:02sell15990.03157.7470.0000.000
31952025.01.02 17:05close15990.03157.6440.0000.0001.961778.05
31962025.01.02 17:05close15980.01157.6440.0000.000-1.851776.20
31972025.01.02 17:05sell16000.01157.4430.0000.000
31982025.01.02 17:24sell16010.03157.7600.0000.000
31992025.01.02 17:40close16010.03157.6560.0000.0001.981778.18
32002025.01.02 17:40close16000.01157.6560.0000.000-1.921776.26
32012025.01.06 00:24sell16020.05157.7440.0000.000
32022025.01.06 10:28sell16030.03157.8440.0000.000
32032025.01.06 11:03sell16040.01157.9450.0000.000
32042025.01.06 11:12close16040.01157.8450.0000.0000.631776.89
32052025.01.06 11:12close15930.01157.8450.0000.000-2.621774.26
32062025.01.06 11:12sell16050.02157.5430.0000.000
32072025.01.06 11:14close16030.03157.7440.0000.0001.901776.16
32082025.01.06 11:14close16050.01157.7440.0000.000-1.981774.18
32092025.01.06 11:14sell16060.01157.5430.0000.000
32102025.01.07 00:01sell16070.03157.8450.0000.000
32112025.01.07 00:10sell16080.01157.9500.0000.000
32122025.01.07 00:23sell16090.01158.0500.0000.000
32132025.01.07 00:28sell16100.01158.1520.0000.000
32142025.01.07 01:06sell16110.01158.2540.0000.000
32152025.01.07 01:35sell16120.01158.3620.0000.000
32162025.01.07 05:33close16120.01157.9080.0000.0002.881777.06
32172025.01.07 05:33close16060.01157.9080.0000.000-3.171773.89
32182025.01.07 05:33close16110.01157.9050.0000.0002.211776.10
32192025.01.07 05:33close15960.01157.9050.0000.000-2.081774.02
32202025.01.07 05:33sell16130.04157.6440.0000.000
32212025.01.07 05:33close16100.01157.9060.0000.0001.561775.58
32222025.01.07 05:33close16130.01157.9060.0000.000-2.091773.50
32232025.01.07 05:33sell16140.03157.6440.0000.000
32242025.01.07 05:33close16090.01157.9090.0000.0000.891774.39
32252025.01.07 05:33close16140.01157.9090.0000.000-2.111772.28
32262025.01.07 05:33sell16150.02157.6440.0000.000
32272025.01.07 05:39close16080.01157.8500.0000.0000.631772.91
32282025.01.07 05:39close16150.01157.8500.0000.000-1.741771.17
32292025.01.07 05:39sell16160.01157.6440.0000.000
32302025.01.07 15:00sell16170.03157.9970.0000.000
32312025.01.07 15:00close16170.03157.8940.0000.0001.961773.13
32322025.01.07 15:00close16160.01157.8940.0000.000-2.011771.12
32332025.01.07 15:00sell16180.05157.9820.0000.000
32342025.01.07 15:00sell16190.03158.0970.0000.000
32352025.01.07 15:01sell16200.01158.2000.0000.000
32362025.01.07 15:05sell16210.01158.3010.0000.000
32372025.01.07 15:10sell16220.01158.4010.0000.000
32382025.01.07 15:15close16220.01158.2990.0000.0000.641771.76
32392025.01.07 15:15close16020.01158.2990.0000.000-3.651768.11
32402025.01.07 15:15sell16230.04157.7440.0000.000
32412025.01.07 15:19close16210.01158.2010.0000.0000.631768.74
32422025.01.07 15:19close16230.01158.2010.0000.000-3.031765.70
32432025.01.07 15:19sell16240.03157.7440.0000.000
32442025.01.07 15:36close16200.01158.1000.0000.0000.631766.33
32452025.01.07 15:36close16240.01158.1000.0000.000-2.391763.94
32462025.01.07 15:36sell16250.02157.7440.0000.000
32472025.01.07 15:48close16190.03157.9960.0000.0001.921765.86
32482025.01.07 15:48close16250.01157.9960.0000.000-1.731764.13
32492025.01.07 15:48sell16260.01157.7440.0000.000
32502025.01.07 21:55sell16270.03158.0820.0000.000
32512025.01.07 23:09sell16280.01158.1820.0000.000
32522025.01.08 00:31close16280.01157.9370.0000.0001.411765.53
32532025.01.08 00:31close16260.01157.9370.0000.000-1.511764.03
32542025.01.08 03:22sell16290.03158.1820.0000.000
32552025.01.08 06:15close16290.03158.0820.0000.0001.901765.93
32562025.01.08 06:15close16070.01158.0820.0000.000-1.641764.29
32572025.01.08 06:15sell16300.02157.8450.0000.000
32582025.01.08 08:10sell16310.03158.1830.0000.000
32592025.01.08 09:06close16310.03158.0830.0000.0001.901766.19
32602025.01.08 09:06close16300.01158.0830.0000.000-1.651764.53
32612025.01.08 09:06sell16320.01157.8450.0000.000
32622025.01.08 09:25sell16330.03158.1830.0000.000
32632025.01.08 10:31sell16340.01158.2830.0000.000
32642025.01.08 11:21sell16350.01158.3830.0000.000
32652025.01.08 11:31sell16360.01158.4840.0000.000
32662025.01.09 01:40close16360.01158.1000.0000.0002.001766.53
32672025.01.09 01:40close16320.01158.1000.0000.000-2.181764.35
32682025.01.09 01:40close16350.01158.1050.0000.0001.331765.68
32692025.01.09 01:40close16180.01158.1050.0000.000-1.351764.33
32702025.01.09 01:40sell16370.04157.9820.0000.000
32712025.01.09 01:40close16340.01158.1050.0000.0000.701765.03
32722025.01.09 01:40close16370.01158.1050.0000.000-1.351763.68
32732025.01.09 01:40sell16380.03157.9820.0000.000
32742025.01.09 08:02sell16390.03158.2830.0000.000
32752025.01.09 08:15close16390.03158.1800.0000.0001.951765.63
32762025.01.09 08:15close16380.01158.1800.0000.000-1.821763.81
32772025.01.09 08:15sell16400.02157.9820.0000.000
32782025.01.10 04:10sell16410.03158.2870.0000.000
32792025.01.10 04:44sell16420.01158.3870.0000.000
32802025.01.10 08:30close16420.01158.2870.0000.0000.631764.44
32812025.01.10 08:30close16400.01158.2870.0000.000-2.641761.80
32822025.01.10 08:30sell16430.01157.9820.0000.000
32832025.01.10 08:30close16410.02158.1610.0000.0001.591763.39
32842025.01.10 08:30sell16440.01158.2870.0000.000
32852025.01.10 08:30close16430.01158.1610.0000.000-1.841761.54
32862025.01.10 13:30sell16450.03158.4020.0000.000
32872025.01.10 13:30close16450.03158.2740.0000.0002.431763.97
32882025.01.10 13:30close16270.01158.2740.0000.000-1.921762.05
32892025.01.10 13:30sell16460.02158.0820.0000.000
32902025.01.10 13:30sell16470.03158.4100.0000.000
32912025.01.10 13:30sell16480.01158.5150.0000.000
32922025.01.10 13:30sell16490.01158.6200.0000.000
32932025.01.10 13:30sell16500.01158.7270.0000.000
32942025.01.10 13:31close16500.01158.6190.0000.0000.681762.73
32952025.01.10 13:31close16460.01158.6190.0000.000-4.101758.62
32962025.01.10 13:31sell16510.01158.0820.0000.000
32972025.01.10 13:33sell16520.01158.7210.0000.000
32982025.01.10 13:33sell16530.01158.8230.0000.000
32992025.01.10 14:17close16530.01158.4090.0000.0002.611761.23
33002025.01.10 14:17close16510.01158.4090.0000.000-2.771758.46
33012025.01.10 14:17close16520.01158.4090.0000.0001.971760.43
33022025.01.10 14:17close16330.01158.4090.0000.000-2.001758.43
33032025.01.10 14:17sell16540.02158.1830.0000.000
33042025.01.10 14:17close16490.01158.4040.0000.0001.361759.79
33052025.01.10 14:17close16540.01158.4040.0000.000-1.971757.82
33062025.01.10 14:17sell16550.01158.1830.0000.000
33072025.01.10 14:25close16480.01158.3100.0000.0001.291759.11
33082025.01.10 14:25close16550.01158.3100.0000.000-1.371757.73
33092025.02.05 02:04close16470.03153.4170.0000.00087.351845.09
33102025.02.05 02:04close16440.01153.4170.0000.00028.311873.40
33112025.02.05 02:04buy16560.14153.4170.0000.000
33122025.02.05 02:19buy16570.08153.3470.0000.000
33132025.02.05 02:23buy16580.05153.2770.0000.000
33142025.02.05 02:25buy16590.03153.2060.0000.000
33152025.02.05 02:31close16590.03153.3060.0000.0001.961875.36
33162025.02.05 02:31close16560.03153.3060.0000.000-2.171873.19
33172025.02.05 02:31buy16600.11153.4170.0000.000
33182025.02.05 02:35close16600.11153.3790.0000.000-2.731870.46
33192025.02.05 02:35close16580.05153.3790.0000.0003.331873.79
33202025.02.05 02:35close16570.08153.3790.0000.0001.671875.46
33212025.02.05 02:35buy16610.14153.4090.0000.000
33222025.02.05 03:21buy16620.08153.3390.0000.000
33232025.02.05 03:27buy16630.05153.2640.0000.000
33242025.02.05 03:36buy16640.03153.1890.0000.000
33252025.02.05 03:42buy16650.01153.1170.0000.000
33262025.02.05 03:46close16650.01153.2350.0000.0000.771876.23
33272025.02.05 03:46close16610.01153.2350.0000.000-1.141875.09
33282025.02.05 03:46buy16660.13153.4090.0000.000
33292025.02.05 03:51close16640.03153.2910.0000.0002.001877.09
33302025.02.05 03:51close16660.03153.2910.0000.000-2.311874.78
33312025.02.05 03:51buy16670.10153.4090.0000.000
33322025.02.05 03:54buy16680.03153.1940.0000.000
33332025.02.05 04:23close16680.03153.2980.0000.0002.041876.82
33342025.02.05 04:23close16670.03153.2980.0000.000-2.171874.65
33352025.02.05 04:23buy16690.07153.4090.0000.000
33362025.02.05 04:55close16690.07153.3670.0000.000-1.921872.73
33372025.02.05 04:55close16630.05153.3670.0000.0003.361876.09
33382025.02.05 04:55close16620.08153.3670.0000.0001.461877.55
33392025.02.05 04:55sell16700.14153.3670.0000.000
33402025.02.05 05:17sell16710.08153.4670.0000.000
33412025.02.05 06:15close16710.08153.3860.0000.0004.221881.77
33422025.02.05 06:15close16700.14153.3860.0000.000-1.731880.04
33432025.02.05 06:15buy16720.14153.3860.0000.000
33442025.02.05 06:18buy16730.08153.3090.0000.000
33452025.02.05 06:37buy16740.05153.2350.0000.000
33462025.02.05 07:26buy16750.03153.1640.0000.000
33472025.02.05 07:42close16750.03153.2640.0000.0001.961882.00
33482025.02.05 07:42close16720.02153.2640.0000.000-1.591880.41
33492025.02.05 07:42buy16760.12153.3860.0000.000
33502025.02.05 07:54close16760.12153.3570.0000.000-2.271878.14
33512025.02.05 07:54close16740.05153.3570.0000.0003.981882.12
33522025.02.05 07:54close16730.08153.3570.0000.0002.501884.62
33532025.02.05 07:54sell16770.14153.3570.0000.000
33542025.02.05 08:03close16770.14153.2870.0000.0006.391891.01
33552025.02.05 08:03sell16780.14153.2570.0000.000
33562025.02.05 08:19sell16790.08153.3610.0000.000
33572025.02.05 08:35close16790.08153.2800.0000.0004.231895.24
33582025.02.05 08:35close16780.14153.2800.0000.000-2.101893.14
33592025.02.05 08:35sell16800.14153.2500.0000.000
33602025.02.05 08:37close16800.14153.1800.0000.0006.401899.54
33612025.02.05 08:37sell16810.14153.1500.0000.000
33622025.02.05 08:43close16810.14153.0800.0000.0006.401905.94
33632025.02.05 08:43sell16820.14153.0500.0000.000
33642025.02.05 08:55close16820.14152.9680.0000.0007.501913.44
33652025.02.05 08:55buy16830.14152.9680.0000.000
33662025.02.05 08:58close16830.14153.0380.0000.0006.401919.84
33672025.02.05 08:58buy16840.14153.0680.0000.000
33682025.02.05 09:09buy16850.08152.9930.0000.000
33692025.02.05 09:16buy16860.05152.9200.0000.000
33702025.02.05 09:30buy16870.03152.8500.0000.000
33712025.02.05 09:43buy16880.01152.7780.0000.000
33722025.02.05 09:43buy16890.01152.7020.0000.000
33732025.02.05 09:51close16890.01152.8020.0000.0000.651920.49
33742025.02.05 09:51close16840.01152.8020.0000.000-1.741918.75
33752025.02.05 09:51buy16900.13153.0680.0000.000
33762025.02.05 10:11buy16910.01152.7080.0000.000
33772025.02.05 10:34buy16920.01152.6350.0000.000
33782025.02.05 11:06close16920.01152.7380.0000.0000.671919.42
33792025.02.05 11:06close16900.01152.7380.0000.000-2.161917.26
33802025.02.05 11:06buy16930.12153.0680.0000.000
33812025.02.05 11:45close16910.01152.8080.0000.0000.651917.91
33822025.02.05 11:45close16930.01152.8080.0000.000-1.701916.21
33832025.02.05 11:45buy16940.11153.0680.0000.000
33842025.02.05 11:58close16880.01152.8790.0000.0000.661916.87
33852025.02.05 11:58close16940.01152.8790.0000.000-1.241915.63
33862025.02.05 11:58buy16950.10153.0680.0000.000
33872025.02.05 12:30buy16960.01152.7800.0000.000
33882025.02.05 12:41close16960.01152.8850.0000.0000.691916.32
33892025.02.05 12:41close16950.01152.8850.0000.000-1.201915.12
33902025.02.05 12:41buy16970.09153.0680.0000.000
33912025.02.05 13:15buy16980.01152.7730.0000.000
33922025.02.05 13:15close16980.01152.8760.0000.0000.671915.79
33932025.02.05 13:15close16970.01152.8760.0000.000-1.261914.53
33942025.02.05 13:15buy16990.08153.0680.0000.000
33952025.02.05 13:15close16870.03152.9500.0000.0001.961916.49
33962025.02.05 13:15close16990.03152.9500.0000.000-2.311914.18
33972025.02.05 13:15buy17000.05153.0680.0000.000
33982025.02.05 13:19close17000.05153.0590.0000.000-0.291913.89
33992025.02.05 13:19close16860.05153.0590.0000.0004.541918.43
34002025.02.05 13:19close16850.08153.0590.0000.0003.451921.88
34012025.02.05 13:19buy17010.14153.0890.0000.000
34022025.02.05 13:20buy17020.08153.0190.0000.000
34032025.02.05 13:21close17020.08153.0780.0000.0003.081924.96
34042025.02.05 13:21close17010.14153.0780.0000.000-1.011923.95
34052025.02.05 13:21buy17030.14153.1080.0000.000
34062025.02.05 13:24buy17040.08153.0370.0000.000
34072025.02.05 13:27buy17050.05152.9640.0000.000
34082025.02.05 13:30buy17060.03152.8920.0000.000
34092025.02.05 13:34close17060.03152.9960.0000.0002.041925.99
34102025.02.05 13:34close17030.03152.9960.0000.000-2.201923.79
34112025.02.05 13:34buy17070.11153.1080.0000.000
34122025.02.05 13:52close17070.11153.0710.0000.000-2.661921.13
34132025.02.05 13:52close17050.05153.0710.0000.0003.501924.63
34142025.02.05 13:52close17040.08153.0710.0000.0001.781926.41
34152025.02.05 13:52sell17080.14153.0710.0000.000
34162025.02.05 14:01sell17090.08153.1730.0000.000
34172025.02.05 14:22close17090.08153.0920.0000.0004.231930.64
34182025.02.05 14:22close17080.14153.0920.0000.000-1.921928.72
34192025.02.05 14:22sell17100.14153.0620.0000.000
34202025.02.05 14:31close17100.14152.9920.0000.0006.411935.13
34212025.02.05 14:31sell17110.14152.9620.0000.000
34222025.02.05 14:50close17110.14152.8890.0000.0006.681941.81
34232025.02.05 14:50sell17120.14152.8590.0000.000
34242025.02.05 15:00close17120.14152.7270.0000.00012.101953.91
34252025.02.05 15:00buy17130.14152.7270.0000.000
34262025.02.05 15:00buy17140.08152.5540.0000.000
34272025.02.05 15:00buy17150.05152.4790.0000.000
34282025.02.05 15:01buy17160.03152.4080.0000.000
34292025.02.05 15:02buy17170.01152.3360.0000.000
34302025.02.05 15:05close17170.01152.4380.0000.0000.671954.58
34312025.02.05 15:05close17130.01152.4380.0000.000-1.901952.68
34322025.02.05 15:05buy17180.13152.7270.0000.000
34332025.02.05 15:15buy17190.01152.3380.0000.000
34342025.02.05 15:16buy17200.01152.2680.0000.000
34352025.02.05 15:17buy17210.01152.1970.0000.000
34362025.02.05 15:21close17210.01152.2970.0000.0000.661953.34
34372025.02.05 15:21close17180.01152.2970.0000.000-2.821950.52
34382025.02.05 15:21buy17220.12152.7270.0000.000
34392025.02.05 15:30buy17230.01152.1940.0000.000
34402025.02.05 15:35close17230.01152.2940.0000.0000.661951.18
34412025.02.05 15:35close17220.01152.2940.0000.000-2.841948.34
34422025.02.05 15:35buy17240.11152.7270.0000.000
34432025.02.05 15:44buy17250.01152.1980.0000.000
34442025.02.05 15:46close17250.01152.2990.0000.0000.661949.00
34452025.02.05 15:46close17240.01152.2990.0000.000-2.811946.19
34462025.02.05 15:46buy17260.10152.7270.0000.000
34472025.02.05 15:55buy17270.01152.1960.0000.000
34482025.02.05 16:12close17270.01152.2980.0000.0000.671946.86
34492025.02.05 16:12close17260.01152.2980.0000.000-2.821944.04
34502025.02.05 16:12buy17280.09152.7270.0000.000
34512025.02.05 16:30buy17290.01152.1960.0000.000
34522025.02.05 16:42close17290.01152.2960.0000.0000.661944.70
34532025.02.05 16:42close17280.01152.2960.0000.000-2.831941.87
34542025.02.05 16:42buy17300.08152.7270.0000.000
34552025.02.05 16:47close17200.01152.3680.0000.0000.661942.53
34562025.02.05 16:47close17300.01152.3680.0000.000-2.361940.17
34572025.02.05 16:47buy17310.07152.7270.0000.000
34582025.02.05 17:21close17190.01152.4390.0000.0000.661940.83
34592025.02.05 17:21close17310.01152.4390.0000.000-1.891938.94
34602025.02.05 17:21buy17320.06152.7270.0000.000
34612025.02.05 17:49buy17330.01152.3380.0000.000
34622025.02.05 19:13close17330.01152.4380.0000.0000.661939.60
34632025.02.05 19:13close17320.01152.4380.0000.000-1.901937.70
34642025.02.05 19:13buy17340.05152.7270.0000.000
34652025.02.05 19:40close17160.03152.5090.0000.0001.991939.69
34662025.02.05 19:40close17340.01152.5090.0000.000-1.431938.26
34672025.02.05 19:40buy17350.04152.7270.0000.000
34682025.02.05 20:44close17350.04152.7340.0000.0000.181938.44
34692025.02.05 20:44close17150.05152.7340.0000.0008.351946.79
34702025.02.05 20:44close17140.08152.7340.0000.0009.431956.22
34712025.02.05 20:44sell17360.14152.7340.0000.000
34722025.02.05 21:14close17360.14152.6620.0000.0006.601962.82
34732025.02.05 21:14sell17370.14152.6320.0000.000
34742025.02.05 22:01close17370.14152.5620.0000.0006.421969.24
34752025.02.05 22:01buy17380.14152.5620.0000.000
34762025.02.05 23:04buy17390.08152.4920.0000.000
34772025.02.05 23:09close17390.08152.5520.0000.0003.151972.39
34782025.02.05 23:09close17380.14152.5520.0000.000-0.921971.47
34792025.02.05 23:09buy17400.14152.5820.0000.000
34802025.02.05 23:34close17400.14152.6530.0000.0006.511977.98
34812025.02.05 23:34sell17410.14152.6530.0000.000
34822025.02.06 00:00close17410.14152.5770.0000.0000.971978.94
34832025.02.06 00:00sell17420.14152.5470.0000.000
34842025.02.06 00:19sell17430.08152.6480.0000.000
34852025.02.06 00:27close17430.08152.5660.0000.0004.301983.24
34862025.02.06 00:27close17420.14152.5660.0000.000-1.741981.50
34872025.02.06 00:27buy17440.14152.5660.0000.000
34882025.02.06 00:56buy17450.08152.4860.0000.000
34892025.02.06 00:57buy17460.05152.4160.0000.000
34902025.02.06 01:00buy17470.03152.3460.0000.000
34912025.02.06 01:30buy17480.01152.2750.0000.000
34922025.02.06 01:33buy17490.01152.2050.0000.000
34932025.02.06 01:34buy17500.01152.1350.0000.000
34942025.02.06 01:34buy17510.01152.0630.0000.000
34952025.02.06 01:39buy17520.01151.9840.0000.000
34962025.02.06 01:39buy17530.01151.8960.0000.000
34972025.02.06 01:51close17530.01151.9970.0000.0000.661982.16
34982025.02.06 01:51close17440.01151.9970.0000.000-3.741978.42
34992025.02.06 01:51buy17540.13152.5660.0000.000
35002025.02.06 02:15close17520.01152.0850.0000.0000.661979.08
35012025.02.06 02:15close17540.01152.0850.0000.000-3.161975.92
35022025.02.06 02:15buy17550.12152.5660.0000.000
35032025.02.06 02:17close17510.01152.1650.0000.0000.671976.59
35042025.02.06 02:17close17550.01152.1650.0000.000-2.641973.95
35052025.02.06 02:17buy17560.11152.5660.0000.000
35062025.02.06 02:32close17500.01152.2350.0000.0000.661974.61
35072025.02.06 02:32close17560.01152.2350.0000.000-2.171972.44
35082025.02.06 02:32buy17570.10152.5660.0000.000
35092025.02.06 03:37buy17580.01152.1350.0000.000
35102025.02.06 03:48close17580.01152.2350.0000.0000.661973.10
35112025.02.06 03:48close17570.01152.2350.0000.000-2.171970.93
35122025.02.06 03:48buy17590.09152.5660.0000.000
35132025.02.06 04:46close17490.01152.3100.0000.0000.691971.62
35142025.02.06 04:46close17590.01152.3100.0000.000-1.681969.94
35152025.02.06 04:46buy17600.08152.5660.0000.000
35162025.02.06 05:11buy17610.01152.1940.0000.000
35172025.02.06 05:13close17610.01152.2940.0000.0000.661970.60
35182025.02.06 05:13close17600.01152.2940.0000.000-1.791968.81
35192025.02.06 05:13buy17620.07152.5660.0000.000
35202025.02.06 05:15close17480.01152.3850.0000.0000.721969.53
35212025.02.06 05:15close17620.01152.3850.0000.000-1.191968.34
35222025.02.06 05:15buy17630.06152.5660.0000.000
35232025.02.06 05:15close17470.03152.4460.0000.0001.971970.31
35242025.02.06 05:15close17630.03152.4460.0000.000-2.361967.95
35252025.02.06 05:15buy17640.03152.5660.0000.000
35262025.02.06 05:19buy17650.03152.3450.0000.000
35272025.02.06 05:32buy17660.01152.2730.0000.000
35282025.02.06 05:47close17660.01152.3750.0000.0000.671968.62
35292025.02.06 05:47close17640.01152.3750.0000.000-1.251967.37
35302025.02.06 05:47buy17670.02152.5660.0000.000
35312025.02.06 06:00close17650.02152.4450.0000.0001.311968.68
35322025.02.06 06:00buy17680.01152.3450.0000.000
35332025.02.06 06:00close17670.02152.4450.0000.000-1.591967.09
35342025.02.06 07:01close17680.01152.6240.0000.0001.831968.92
35352025.02.06 07:01close17460.05152.6240.0000.0006.811975.73
35362025.02.06 07:01close17450.08152.6240.0000.0007.231982.96
35372025.02.06 07:01sell17690.14152.6240.0000.000
35382025.02.06 07:48close17690.14152.5460.0000.0007.161990.12
35392025.02.06 07:48sell17700.14152.5160.0000.000
35402025.02.06 08:22sell17710.08152.6180.0000.000
35412025.02.06 09:13sell17720.05152.7230.0000.000
35422025.02.06 09:16sell17730.03152.8230.0000.000
35432025.02.06 09:36close17730.03152.7230.0000.0001.961992.08
35442025.02.06 09:36close17700.01152.7230.0000.000-1.361990.72
35452025.02.06 09:36sell17740.13152.5160.0000.000
35462025.02.06 10:06close17740.13152.5780.0000.000-5.281985.44
35472025.02.06 10:06close17720.05152.5780.0000.0004.751990.19
35482025.02.06 10:06close17710.08152.5780.0000.0002.101992.29
35492025.02.06 10:06sell17750.14152.5480.0000.000
35502025.02.06 11:21close17750.14152.4780.0000.0006.431998.72
35512025.02.06 11:21buy17760.14152.4780.0000.000
35522025.02.06 11:45buy17770.08152.4050.0000.000
35532025.02.06 12:00close17770.08152.4660.0000.0003.202001.92
35542025.02.06 12:00close17760.14152.4660.0000.000-1.102000.82
35552025.02.06 12:00buy17780.14152.4960.0000.000
35562025.02.06 12:01buy17790.08152.4250.0000.000
35572025.02.06 12:04buy17800.05152.3540.0000.000
35582025.02.06 13:01close17800.05152.4600.0000.0003.482004.30
35592025.02.06 13:01close17790.08152.4600.0000.0001.842006.14
35602025.02.06 13:01close17780.14152.4600.0000.000-3.312002.83
35612025.02.06 13:01buy17810.14152.4900.0000.000
35622025.02.06 13:14buy17820.08152.4180.0000.000
35632025.02.06 13:30buy17830.05152.3360.0000.000
35642025.02.06 13:37buy17840.03152.2650.0000.000
35652025.02.06 13:46buy17850.01152.1930.0000.000
35662025.02.06 13:52buy17860.01152.1160.0000.000
35672025.02.06 14:30buy17870.01152.0440.0000.000
35682025.02.06 14:35buy17880.01151.9710.0000.000
35692025.02.06 14:43buy17890.01151.8990.0000.000
35702025.02.06 14:47close17890.01152.0020.0000.0000.682003.51
35712025.02.06 14:47close17810.01152.0020.0000.000-3.212000.30
35722025.02.06 14:47buy17900.13152.4900.0000.000
35732025.02.06 14:52close17880.01152.0720.0000.0000.662000.96
35742025.02.06 14:52close17900.01152.0720.0000.000-2.751998.21
35752025.02.06 14:52buy17910.12152.4900.0000.000
35762025.02.06 15:00close17870.01152.1470.0000.0000.681998.89
35772025.02.06 15:00close17910.01152.1470.0000.000-2.251996.64
35782025.02.06 15:00buy17920.11152.4900.0000.000
35792025.02.06 15:04buy17930.01152.0460.0000.000
35802025.02.06 15:15buy17940.01151.9750.0000.000
35812025.02.06 15:36close17940.01152.0800.0000.0000.691997.33
35822025.02.06 15:36close17920.01152.0800.0000.000-2.701994.63
35832025.02.06 15:36buy17950.10152.4900.0000.000
35842025.02.06 15:39buy17960.01151.9740.0000.000
35852025.02.06 15:39buy17970.01151.9000.0000.000
35862025.02.06 15:42buy17980.01151.8270.0000.000
35872025.02.06 15:45close17980.01151.9270.0000.0000.661995.29
35882025.02.06 15:45close17950.01151.9270.0000.000-3.711991.58
35892025.02.06 15:45buy17990.09152.4900.0000.000
35902025.02.06 15:48buy18000.01151.8300.0000.000
35912025.02.06 15:48buy18010.01151.7590.0000.000
35922025.02.06 15:55buy18020.01151.6890.0000.000
35932025.02.06 16:08close18020.01151.7910.0000.0000.671992.25
35942025.02.06 16:08close17990.01151.7910.0000.000-4.611987.64
35952025.02.06 16:08buy18030.08152.4900.0000.000
35962025.02.06 16:10close18010.01151.8590.0000.0000.661988.30
35972025.02.06 16:10close18030.01151.8590.0000.000-4.161984.14
35982025.02.06 16:10buy18040.07152.4900.0000.000
35992025.02.06 16:35close18000.01151.9310.0000.0000.661984.80
36002025.02.06 16:35close18040.01151.9310.0000.000-3.681981.12
36012025.02.06 16:35buy18050.06152.4900.0000.000
36022025.02.06 16:55close17970.01152.0000.0000.0000.661981.78
36032025.02.06 16:55close18050.01152.0000.0000.000-3.221978.56
36042025.02.06 16:55buy18060.05152.4900.0000.000
36052025.02.06 17:16buy18070.01151.9030.0000.000
36062025.02.06 18:08buy18080.01151.8330.0000.000
36072025.02.06 18:13buy18090.01151.7600.0000.000
36082025.02.06 18:15buy18100.01151.6900.0000.000
36092025.02.06 18:27buy18110.01151.6180.0000.000
36102025.02.06 18:30buy18120.01151.5470.0000.000
36112025.02.06 18:38buy18130.01151.4770.0000.000
36122025.02.06 18:38buy18140.01151.4070.0000.000
36132025.02.06 19:00buy18150.01151.3370.0000.000
36142025.02.06 19:33buy18160.01151.2670.0000.000
36152025.02.06 19:37close18160.01151.3730.0000.0000.701979.26
36162025.02.06 19:37close18060.01151.3730.0000.000-7.381971.88
36172025.02.06 19:37buy18170.04152.4900.0000.000
36182025.02.06 20:20close18150.01151.4420.0000.0000.691972.57
36192025.02.06 20:20close18170.01151.4420.0000.000-6.921965.65
36202025.02.06 20:20buy18180.03152.4900.0000.000
36212025.02.06 20:30close18140.01151.5100.0000.0000.681966.33
36222025.02.06 20:30close18180.01151.5100.0000.000-6.471959.86
36232025.02.06 20:30buy18190.02152.4900.0000.000
36242025.02.06 21:59buy18200.01151.3640.0000.000
36252025.02.06 22:18close18200.01151.4710.0000.0000.711960.57
36262025.02.06 22:18close18190.01151.4710.0000.000-6.731953.84
36272025.02.06 22:18buy18210.01152.4900.0000.000
36282025.02.06 23:03buy18220.01151.4070.0000.000
36292025.02.06 23:09buy18230.01151.3370.0000.000
36302025.02.06 23:12buy18240.01151.2640.0000.000
36312025.02.06 23:47buy18250.01151.1940.0000.000
36322025.02.07 00:19buy18260.01151.1230.0000.000
36332025.02.07 00:21buy18270.01151.0520.0000.000
36342025.02.07 02:23close18270.01151.7370.0000.0004.511958.35
36352025.02.07 02:23close18210.01151.7370.0000.000-4.901953.45
36362025.02.07 02:23close18260.01151.7360.0000.0004.041957.49
36372025.02.07 02:23close17820.01151.7360.0000.000-4.431953.06
36382025.02.07 02:23buy18280.07152.4180.0000.000
36392025.02.07 02:23close18250.01151.7300.0000.0003.591956.64
36402025.02.07 02:23close18280.01151.7300.0000.000-4.471952.17
36412025.02.07 02:23buy18290.06152.4180.0000.000
36422025.02.07 02:23close18240.01151.7300.0000.0003.131955.30
36432025.02.07 02:23close18290.01151.7300.0000.000-4.471950.82
36442025.02.07 02:23buy18300.05152.4180.0000.000
36452025.02.07 02:23close18230.01151.7330.0000.0002.671953.49
36462025.02.07 02:23close18300.01151.7330.0000.000-4.451949.04
36472025.02.07 02:23buy18310.04152.4180.0000.000
36482025.02.07 02:23close18220.01151.7310.0000.0002.201951.23
36492025.02.07 02:23close18310.01151.7310.0000.000-4.471946.76
36502025.02.07 02:23buy18320.03152.4180.0000.000
36512025.02.07 02:23close18130.01151.7300.0000.0001.731948.49
36522025.02.07 02:23close18320.01151.7300.0000.000-4.471944.01
36532025.02.07 02:23buy18330.02152.4180.0000.000
36542025.02.07 02:23close18120.01151.7270.0000.0001.251945.26
36552025.02.07 02:23close18330.01151.7270.0000.000-4.491940.77
36562025.02.07 02:23buy18340.01152.4180.0000.000
36572025.02.07 03:03buy18350.01151.5470.0000.000
36582025.02.07 03:18buy18360.01151.4760.0000.000
36592025.02.07 10:05close18360.01151.9270.0000.0002.971943.74
36602025.02.07 10:05close18340.01151.9270.0000.000-3.171940.56
36612025.02.07 10:05close18350.01151.9270.0000.0002.501943.06
36622025.02.07 10:05close17830.01151.9270.0000.000-2.631940.43
36632025.02.07 10:05buy18370.04152.3360.0000.000
36642025.02.07 10:05close18110.01151.9240.0000.0002.071942.49
36652025.02.07 10:05close18370.01151.9240.0000.000-2.651939.84
36662025.02.07 10:05buy18380.03152.3360.0000.000
36672025.02.07 10:05close18100.01151.9280.0000.0001.631941.47
36682025.02.07 10:05close18380.01151.9280.0000.000-2.631938.83
36692025.02.07 10:05buy18390.02152.3360.0000.000
36702025.02.07 10:05close18090.01151.9280.0000.0001.171940.00
36712025.02.07 10:05close18390.01151.9280.0000.000-2.631937.37
36722025.02.07 10:05buy18400.01152.3360.0000.000
36732025.02.07 10:13close18080.01152.0640.0000.0001.581938.94
36742025.02.07 10:13close18400.01152.0640.0000.000-1.731937.21
36752025.02.07 10:13close18070.01152.0640.0000.0001.121938.33
36762025.02.07 10:13close17840.01152.0640.0000.000-1.261937.06
36772025.02.07 10:13buy18410.02152.2650.0000.000
36782025.02.07 10:20close17960.01152.0810.0000.0000.761937.82
36792025.02.07 10:20close18410.01152.0810.0000.000-1.151936.67
36802025.02.07 10:20buy18420.01152.2650.0000.000
36812025.02.07 10:48close17930.01152.1460.0000.0000.721937.38
36822025.02.07 10:48close18420.01152.1460.0000.000-0.721936.66
36832025.02.07 12:50buy18430.05152.0460.0000.000
36842025.02.07 13:30buy18440.03151.7450.0000.000
36852025.02.07 13:30buy18450.01151.6170.0000.000
36862025.02.07 13:30buy18460.01151.5440.0000.000
36872025.02.07 13:30buy18470.01151.4610.0000.000
36882025.02.07 13:30buy18480.01151.3830.0000.000
36892025.02.07 13:30close18480.01151.7780.0000.0002.601939.26
36902025.02.07 13:30close17850.01151.7780.0000.000-2.671936.59
36912025.02.07 13:30close18470.01151.7940.0000.0002.191938.78
36922025.02.07 13:30close17860.01151.7940.0000.000-2.061936.71
36932025.02.07 13:30close18460.01151.7980.0000.0001.671938.38
36942025.02.07 13:30close18430.01151.7980.0000.000-1.631936.75
36952025.02.07 13:30buy18490.04152.0460.0000.000
36962025.02.07 14:49buy18500.03151.5370.0000.000
36972025.02.07 15:00close18500.03151.6380.0000.0002.001938.75
36982025.02.07 15:00close18490.01151.6380.0000.000-2.691936.06
36992025.02.07 15:00buy18510.03152.0460.0000.000
37002025.02.07 15:02buy18520.03151.5470.0000.000
37012025.02.07 15:02buy18530.01151.4740.0000.000
37022025.02.07 15:02buy18540.01151.4030.0000.000
37032025.02.07 15:03buy18550.01151.3320.0000.000
37042025.02.07 15:06close18550.01151.4340.0000.0000.671936.73
37052025.02.07 15:06close18510.01151.4340.0000.000-4.041932.69
37062025.02.07 15:06buy18560.02152.0460.0000.000
37072025.02.07 15:11close18540.01151.5030.0000.0000.661933.35
37082025.02.07 15:11close18560.01151.5030.0000.000-3.581929.77
37092025.02.07 15:11buy18570.01152.0460.0000.000
37102025.02.07 15:40close18530.01151.7480.0000.0001.811931.58
37112025.02.07 15:40close18570.01151.7480.0000.000-1.961929.62
37122025.02.07 15:53buy18580.03151.4770.0000.000
37132025.02.07 15:53close18580.03151.5820.0000.0002.081931.70
37142025.02.07 15:53close18440.02151.5820.0000.000-2.151929.55
37152025.02.07 15:53buy18590.01151.7450.0000.000
37162025.02.07 15:54buy18600.03151.4730.0000.000
37172025.02.07 15:54buy18610.01151.3990.0000.000
37182025.02.07 15:55buy18620.01151.3290.0000.000
37192025.02.07 16:06close18620.01151.5310.0000.0001.331930.88
37202025.02.07 16:06close18590.01151.5310.0000.000-1.411929.47
37212025.02.07 16:07close18610.01151.5130.0000.0000.751930.22
37222025.02.07 16:07close18450.01151.5130.0000.000-0.691929.53
37232025.02.07 16:14buy18630.05151.3960.0000.000
37242025.02.07 16:23buy18640.03151.3260.0000.000
37252025.02.07 16:28buy18650.01151.2560.0000.000
37262025.02.07 16:33buy18660.01151.1850.0000.000
37272025.02.07 16:36buy18670.01151.1130.0000.000
37282025.02.07 16:43buy18680.01151.0410.0000.000
37292025.02.07 16:45buy18690.01150.9660.0000.000
37302025.02.07 16:47close18690.01151.0700.0000.0000.691930.22
37312025.02.07 16:47close18520.01151.0700.0000.000-3.161927.06
37322025.02.07 16:47buy18700.02151.5470.0000.000
37332025.02.07 16:48close18680.01151.1420.0000.0000.671927.73
37342025.02.07 16:48close18700.01151.1420.0000.000-2.681925.05
37352025.02.07 16:48buy18710.01151.5470.0000.000
37362025.02.07 16:57close18670.01151.3200.0000.0001.371926.42
37372025.02.07 16:57close18710.01151.3200.0000.000-1.501924.92
37382025.02.07 16:57close18660.01151.3220.0000.0000.911925.83
37392025.02.07 16:57close18600.01151.3220.0000.000-1.001924.83
37402025.02.07 16:57buy18720.02151.4730.0000.000
37412025.02.07 16:58close18650.01151.3610.0000.0000.691925.52
37422025.02.07 16:58close18720.01151.3610.0000.000-0.741924.78
37432025.02.07 16:58buy18730.01151.4730.0000.000
37442025.02.07 19:16buy18740.03151.2560.0000.000
37452025.02.07 19:25close18740.01151.3570.0000.0000.671925.45
37462025.02.07 19:25buy18750.02151.2560.0000.000
37472025.02.07 19:25close18730.01151.3570.0000.000-0.771924.68
37482025.02.09 22:18buy18760.03151.1860.0000.000
37492025.02.09 22:23close18760.03151.2910.0000.0002.081926.76
37502025.02.09 22:23close18630.03151.2910.0000.000-2.081924.68
37512025.02.09 22:23buy18770.02151.3960.0000.000
37522025.02.12 00:39close18770.02153.0540.0000.00022.011946.69
37532025.02.12 00:39close18750.02153.0540.0000.00023.831970.52
37542025.02.12 00:39close18640.03153.0540.0000.00034.382004.90
37552025.02.12 00:39sell18780.14153.0540.0000.000
37562025.02.12 00:53sell18790.08153.1550.0000.000
37572025.02.12 01:13sell18800.05153.2580.0000.000
37582025.02.12 01:24sell18810.03153.3580.0000.000
37592025.02.12 01:30sell18820.01153.4580.0000.000
37602025.02.12 03:11sell18830.01153.5590.0000.000
37612025.02.12 03:50sell18840.01153.6590.0000.000
37622025.02.12 05:52close18840.01153.5590.0000.0000.652005.55
37632025.02.12 05:52close18780.01153.5590.0000.000-3.292002.26
37642025.02.12 05:52sell18850.13153.0540.0000.000
37652025.02.12 06:26sell18860.01153.6590.0000.000
37662025.02.12 07:26close18860.01153.5590.0000.0000.652002.91
37672025.02.12 07:26close18850.01153.5590.0000.000-3.291999.62
37682025.02.12 07:26sell18870.12153.0540.0000.000
37692025.02.12 07:38close18830.01153.4590.0000.0000.652000.27
37702025.02.12 07:38close18870.01153.4590.0000.000-2.641997.63
37712025.02.12 07:38sell18880.11153.0540.0000.000
37722025.02.12 07:54sell18890.01153.5600.0000.000
37732025.02.12 07:59sell18900.01153.6600.0000.000
37742025.02.12 08:00sell18910.01153.7610.0000.000
37752025.02.12 08:01sell18920.01153.8630.0000.000
37762025.02.12 08:07close18920.01153.7620.0000.0000.661998.29
37772025.02.12 08:07close18880.01153.7620.0000.000-4.601993.69
37782025.02.12 08:07sell18930.10153.0540.0000.000
37792025.02.12 08:13close18910.01153.6610.0000.0000.651994.34
37802025.02.12 08:13close18930.01153.6610.0000.000-3.951990.39
37812025.02.12 08:13sell18940.09153.0540.0000.000
37822025.02.12 08:25close18900.01153.5580.0000.0000.661991.05
37832025.02.12 08:25close18940.01153.5580.0000.000-3.281987.77
37842025.02.12 08:25sell18950.08153.0540.0000.000
37852025.02.12 09:15close18890.01153.4600.0000.0000.651988.42
37862025.02.12 09:15close18950.01153.4600.0000.000-2.651985.77
37872025.02.12 09:15sell18960.07153.0540.0000.000
37882025.02.12 09:30sell18970.01153.5580.0000.000
37892025.02.12 10:27sell18980.01153.6580.0000.000
37902025.02.12 11:20close18980.01153.5580.0000.0000.651986.42
37912025.02.12 11:20close18960.01153.5580.0000.000-3.281983.14
37922025.02.12 11:20sell18990.06153.0540.0000.000
37932025.02.12 12:58close18970.01153.4310.0000.0000.831983.97
37942025.02.12 12:58close18990.01153.4310.0000.000-2.461981.51
37952025.02.12 12:58sell19000.05153.0540.0000.000
37962025.02.12 12:59sell19010.01153.5600.0000.000
37972025.02.12 13:30close19010.01153.4540.0000.0000.691982.20
37982025.02.12 13:30close19000.01153.4540.0000.000-2.611979.59
37992025.02.12 13:30sell19020.04153.0540.0000.000
38002025.02.12 13:30close18820.01153.3210.0000.0000.891980.48
38012025.02.12 13:30close19020.01153.3210.0000.000-1.741978.74
38022025.02.12 13:30sell19030.03153.0540.0000.000
38032025.02.12 13:30sell19040.01153.8750.0000.000
38042025.02.12 13:30sell19050.01153.9820.0000.000
38052025.02.12 13:30sell19060.01154.0870.0000.000
38062025.02.12 13:30sell19070.01154.1900.0000.000
38072025.02.12 13:30sell19080.01154.2990.0000.000
38082025.02.12 13:30close19080.01154.1970.0000.0000.661979.40
38092025.02.12 13:30close19030.01154.1970.0000.000-7.411971.99
38102025.02.12 13:30sell19090.02153.0540.0000.000
38112025.02.12 13:30sell19100.01154.2920.0000.000
38122025.02.12 13:32sell19110.01154.3930.0000.000
38132025.02.12 13:34close19110.01154.2920.0000.0000.651972.64
38142025.02.12 13:34close19090.01154.2920.0000.000-8.021964.62
38152025.02.12 13:34sell19120.01153.0540.0000.000
38162025.02.12 13:38sell19130.01154.3920.0000.000
38172025.02.12 15:00sell19140.01154.4920.0000.000
38182025.02.12 15:15sell19150.01154.5920.0000.000
38192025.02.12 16:18sell19160.01154.6930.0000.000
38202025.02.12 16:37sell19170.01154.8010.0000.000
38212025.02.13 10:31close19170.01153.9020.0000.0005.411970.03
38222025.02.13 10:31close19120.01153.9020.0000.000-5.941964.09
38232025.02.13 10:31close19160.01153.8990.0000.0004.731968.82
38242025.02.13 10:31close18790.01153.8990.0000.000-5.261963.57
38252025.02.13 10:31sell19180.07153.1550.0000.000
38262025.02.13 10:32close19150.01153.9000.0000.0004.071967.64
38272025.02.13 10:32close19180.01153.9000.0000.000-5.271962.37
38282025.02.13 10:32sell19190.06153.1550.0000.000
38292025.02.13 10:32close19140.01153.9090.0000.0003.361965.73
38302025.02.13 10:32close19190.01153.9090.0000.000-5.331960.40
38312025.02.13 10:32sell19200.05153.1550.0000.000
38322025.02.13 10:32close19130.01153.9090.0000.0002.711963.11
38332025.02.13 10:32close19200.01153.9090.0000.000-5.331957.78
38342025.02.13 10:32sell19210.04153.1550.0000.000
38352025.02.13 10:32close19100.01153.9080.0000.0002.061959.84
38362025.02.13 10:32close19210.01153.9080.0000.000-5.321954.53
38372025.02.13 10:32sell19220.03153.1550.0000.000
38382025.02.13 10:32close19070.01153.9090.0000.0001.401955.93
38392025.02.13 10:32close19220.01153.9090.0000.000-5.331950.60
38402025.02.13 10:32sell19230.02153.1550.0000.000
38412025.02.13 10:32close19060.01153.9080.0000.0000.731951.33
38422025.02.13 10:32close19230.01153.9080.0000.000-5.321946.01
38432025.02.13 10:32sell19240.01153.1550.0000.000
38442025.02.13 13:39close19050.01153.5080.0000.0002.661948.67
38452025.02.13 13:39close19240.01153.5080.0000.000-2.731945.94
38462025.02.14 13:32close19040.01152.2580.0000.00010.051955.99
38472025.02.14 13:32close18810.03152.2580.0000.00019.961975.95
38482025.02.14 13:32close18800.05152.2580.0000.00029.982005.93
38492025.02.14 13:32sell19250.14152.2280.0000.000
38502025.02.14 13:36sell19260.08152.3350.0000.000
38512025.02.14 13:43close19260.08152.2530.0000.0004.312010.24
38522025.02.14 13:43close19250.14152.2530.0000.000-2.302007.94
38532025.02.14 13:43sell19270.14152.2230.0000.000
38542025.02.14 13:50close19270.14152.1490.0000.0006.812014.75
38552025.02.14 13:50buy19280.14152.1490.0000.000
38562025.02.14 14:31close19280.14152.2190.0000.0006.442021.19
38572025.02.14 14:31buy19290.14152.2490.0000.000
38582025.02.14 14:43buy19300.08152.1790.0000.000
38592025.02.14 14:47buy19310.05152.1060.0000.000
38602025.02.14 14:50close19310.05152.2140.0000.0003.552024.74
38612025.02.14 14:50close19300.08152.2140.0000.0001.842026.58
38622025.02.14 14:50close19290.14152.2140.0000.000-3.222023.36
38632025.02.14 14:50buy19320.14152.2440.0000.000
38642025.02.14 15:02close19320.14152.3140.0000.0006.432029.79
38652025.02.14 15:02sell19330.14152.3140.0000.000
38662025.02.14 15:37close19330.14152.2420.0000.0006.622036.41
38672025.02.14 15:37sell19340.14152.2120.0000.000
38682025.02.14 15:47close19340.14152.1410.0000.0006.532042.94
38692025.02.14 15:47buy19350.14152.1410.0000.000
38702025.02.14 16:16buy19360.08152.0710.0000.000
38712025.02.14 16:36close19360.08152.1300.0000.0003.102046.04
38722025.02.14 16:36close19350.14152.1300.0000.000-1.012045.03
38732025.02.14 16:36buy19370.14152.1600.0000.000
38742025.02.14 16:46close19370.14152.2320.0000.0006.622051.65
38752025.02.14 16:46sell19380.14152.2320.0000.000
38762025.02.14 17:25sell19390.08152.3330.0000.000
38772025.02.14 19:42close19390.08152.2530.0000.0004.202055.85
38782025.02.14 19:42close19380.14152.2530.0000.000-1.932053.92
38792025.02.14 19:42buy19400.14152.2530.0000.000
38802025.02.14 20:40close19400.14152.3230.0000.0006.432060.35
38812025.02.14 20:40sell19410.14152.3230.0000.000
38822025.02.16 22:00close19410.14152.2300.0000.0008.552068.90
38832025.02.16 22:00buy19420.14152.2300.0000.000
38842025.02.16 23:00close19420.14152.3050.0000.0006.892075.79
38852025.02.16 23:00sell19430.14152.3050.0000.000
38862025.02.16 23:20close19430.14152.2300.0000.0006.902082.69
38872025.02.16 23:20sell19440.14152.2000.0000.000
38882025.02.16 23:28sell19450.08152.3010.0000.000
38892025.02.16 23:50close19450.08152.2190.0000.0004.312087.00
38902025.02.16 23:50close19440.14152.2190.0000.000-1.752085.25
38912025.02.16 23:50sell19460.14152.1890.0000.000
38922025.02.16 23:51close19460.14152.1120.0000.0007.092092.34
38932025.02.16 23:51sell19470.14152.0820.0000.000
38942025.02.16 23:58close19470.14152.0080.0000.0006.822099.16
38952025.02.16 23:58sell19480.14151.9780.0000.000
38962025.02.17 00:17sell19490.08152.0790.0000.000
38972025.02.17 00:33close19490.08151.9830.0000.0005.052104.21
38982025.02.17 00:33close19480.14151.9830.0000.000-2.462101.75
38992025.02.17 00:33buy19500.14151.9830.0000.000
39002025.02.17 00:38buy19510.08151.9130.0000.000
39012025.02.17 00:55buy19520.05151.8430.0000.000
39022025.02.17 01:45buy19530.03151.7690.0000.000
39032025.02.17 01:51close19530.03151.8700.0000.0002.002103.75
39042025.02.17 01:51close19500.03151.8700.0000.000-2.232101.52
39052025.02.17 01:51buy19540.11151.9830.0000.000
39062025.02.17 02:32buy19550.03151.7710.0000.000
39072025.02.17 02:37buy19560.01151.6960.0000.000
39082025.02.17 02:44buy19570.01151.6230.0000.000
39092025.02.17 02:54buy19580.01151.5490.0000.000
39102025.02.17 03:18close19580.01151.6490.0000.0000.662102.18
39112025.02.17 03:18close19540.01151.6490.0000.000-2.202099.98
39122025.02.17 03:18buy19590.10151.9830.0000.000
39132025.02.17 04:18close19570.01151.7250.0000.0000.672100.65
39142025.02.17 04:18close19590.01151.7250.0000.000-1.702098.95
39152025.02.17 04:18buy19600.09151.9830.0000.000
39162025.02.17 05:06buy19610.01151.6250.0000.000
39172025.02.17 05:55buy19620.01151.5540.0000.000
39182025.02.17 06:23close19620.01151.6540.0000.0000.662099.61
39192025.02.17 06:23close19600.01151.6540.0000.000-2.172097.44
39202025.02.17 06:23buy19630.08151.9830.0000.000
39212025.02.17 06:26close19610.01151.7290.0000.0000.692098.13
39222025.02.17 06:26close19630.01151.7290.0000.000-1.672096.46
39232025.02.17 06:26buy19640.07151.9830.0000.000
39242025.02.17 07:45close19560.01151.8070.0000.0000.732097.19
39252025.02.17 07:45close19640.01151.8070.0000.000-1.162096.03
39262025.02.17 07:45buy19650.06151.9830.0000.000
39272025.02.17 07:49close19550.03151.8720.0000.0002.002098.03
39282025.02.17 07:49close19650.03151.8720.0000.000-2.192095.84
39292025.02.17 07:49buy19660.03151.9830.0000.000
39302025.02.17 09:00buy19670.03151.7730.0000.000
39312025.02.17 10:41buy19680.01151.7010.0000.000
39322025.02.17 10:54buy19690.01151.6310.0000.000
39332025.02.17 11:55buy19700.01151.5610.0000.000
39342025.02.17 12:25buy19710.01151.4890.0000.000
39352025.02.17 15:56buy19720.01151.4160.0000.000
39362025.02.17 21:54close19720.01151.5180.0000.0000.672096.51
39372025.02.17 21:54close19660.01151.5180.0000.000-3.072093.44
39382025.02.17 21:54buy19730.02151.9830.0000.000
39392025.02.17 23:12close19710.01151.5900.0000.0000.672094.11
39402025.02.17 23:12close19730.01151.5900.0000.000-2.592091.52
39412025.02.17 23:12buy19740.01151.9830.0000.000
39422025.02.17 23:32buy19750.01151.4910.0000.000
39432025.02.17 23:34buy19760.01151.4190.0000.000
39442025.02.17 23:40buy19770.01151.3470.0000.000
39452025.02.17 23:42buy19780.01151.2750.0000.000
39462025.02.18 00:07close19780.01151.6040.0000.0002.232093.75
39472025.02.18 00:07close19740.01151.6040.0000.000-2.442091.30
39482025.02.18 00:07close19770.01151.6040.0000.0001.762093.06
39492025.02.18 00:07close19510.01151.6040.0000.000-1.982091.07
39502025.02.18 00:07buy19790.07151.9130.0000.000
39512025.02.18 00:07close19760.01151.6090.0000.0001.312092.38
39522025.02.18 00:07close19790.01151.6090.0000.000-1.952090.43
39532025.02.18 00:07buy19800.06151.9130.0000.000
39542025.02.18 00:07close19750.01151.6120.0000.0000.862091.28
39552025.02.18 00:07close19800.01151.6120.0000.000-1.932089.35
39562025.02.18 00:07buy19810.05151.9130.0000.000
39572025.02.18 00:32close19700.01151.6620.0000.0000.732090.08
39582025.02.18 00:32close19810.01151.6620.0000.000-1.592088.48
39592025.02.18 00:32buy19820.04151.9130.0000.000
39602025.02.18 01:08close19690.01151.7310.0000.0000.722089.20
39612025.02.18 01:08close19820.01151.7310.0000.000-1.142088.06
39622025.02.18 01:08buy19830.03151.9130.0000.000
39632025.02.18 02:23close19680.01151.8030.0000.0000.732088.78
39642025.02.18 02:23close19830.01151.8030.0000.000-0.662088.12
39652025.02.18 02:23buy19840.02151.9130.0000.000
39662025.02.18 03:55close19840.02152.0690.0000.0002.162090.28
39672025.02.18 03:55close19670.03152.0690.0000.0006.012096.29
39682025.02.18 03:55close19520.05152.0690.0000.0007.712104.01
39692025.02.18 03:55sell19850.14152.0690.0000.000
39702025.02.18 04:45sell19860.08152.1700.0000.000
39712025.02.18 05:23close19860.08152.0900.0000.0004.212108.22
39722025.02.18 05:23close19850.14152.0900.0000.000-1.932106.29
39732025.02.18 05:23sell19870.14152.0600.0000.000
39742025.02.18 06:01close19870.14151.9900.0000.0006.452112.74
39752025.02.18 06:01buy19880.14151.9900.0000.000
39762025.02.18 06:18close19880.14152.0610.0000.0006.542119.28
39772025.02.18 06:18buy19890.14152.0910.0000.000
39782025.02.18 06:21buy19900.08152.0210.0000.000
39792025.02.18 06:52buy19910.05151.9500.0000.000
39802025.02.18 07:13buy19920.03151.8800.0000.000
39812025.02.18 07:57close19920.03151.9800.0000.0001.972121.25
39822025.02.18 07:57close19890.03151.9800.0000.000-2.192119.06
39832025.02.18 07:57buy19930.11152.0910.0000.000
39842025.02.18 07:58close19930.11152.0540.0000.000-2.682116.38
39852025.02.18 07:58close19910.05152.0540.0000.0003.422119.80
39862025.02.18 07:58close19900.08152.0540.0000.0001.742121.54
39872025.02.18 07:58buy19940.14152.0840.0000.000
39882025.02.18 08:10buy19950.08152.0130.0000.000
39892025.02.18 08:35buy19960.05151.9430.0000.000
39902025.02.18 08:39buy19970.03151.8730.0000.000
39912025.02.18 10:04buy19980.01151.8020.0000.000
39922025.02.18 11:37buy19990.01151.7320.0000.000
39932025.02.18 12:09close19990.01151.8320.0000.0000.662122.20
39942025.02.18 12:09close19940.01151.8320.0000.000-1.662120.54
39952025.02.18 12:09buy20000.13152.0840.0000.000
39962025.02.18 13:02buy20010.01151.7320.0000.000
39972025.02.18 13:20buy20020.01151.6600.0000.000
39982025.02.18 14:07close20020.01151.7600.0000.0000.662121.20
39992025.02.18 14:07close20000.01151.7600.0000.000-2.132119.07
40002025.02.18 14:07buy20030.12152.0840.0000.000
40012025.02.18 14:50close20010.01151.8380.0000.0000.702119.77
40022025.02.18 14:50close20030.01151.8380.0000.000-1.622118.15
40032025.02.18 14:50buy20040.11152.0840.0000.000
40042025.02.18 15:09buy20050.01151.7320.0000.000
40052025.02.18 15:20buy20060.01151.6610.0000.000
40062025.02.18 15:34buy20070.01151.5910.0000.000
40072025.02.18 16:05close20070.01151.6910.0000.0000.662118.81
40082025.02.18 16:05close20040.01151.6910.0000.000-2.592116.22
40092025.02.18 16:05buy20080.10152.0840.0000.000
40102025.02.18 16:34close20060.01151.7610.0000.0000.662116.88
40112025.02.18 16:34close20080.01151.7610.0000.000-2.132114.75
40122025.02.18 16:34buy20090.09152.0840.0000.000
40132025.02.18 16:38close20050.01151.8320.0000.0000.662115.41
40142025.02.18 16:38close20090.01151.8320.0000.000-1.662113.75
40152025.02.18 16:38buy20100.08152.0840.0000.000
40162025.02.18 17:23close19980.01151.9040.0000.0000.672114.42
40172025.02.18 17:23close20100.01151.9040.0000.000-1.182113.24
40182025.02.18 17:23buy20110.07152.0840.0000.000
40192025.02.18 18:26close19970.03151.9730.0000.0001.972115.21
40202025.02.18 18:26close20110.03151.9730.0000.000-2.192113.02
40212025.02.18 18:26buy20120.04152.0840.0000.000
40222025.02.18 21:27close20120.04152.1140.0000.0000.792113.81
40232025.02.18 21:27close19960.05152.1140.0000.0005.622119.43
40242025.02.18 21:27close19950.08152.1140.0000.0005.312124.74
40252025.02.18 21:27sell20130.14152.1140.0000.000
40262025.02.18 22:04close20130.14151.9920.0000.00011.242135.98
40272025.02.18 22:04sell20140.14151.9620.0000.000
40282025.02.18 22:50sell20150.08152.0620.0000.000
40292025.02.18 23:47close20150.08151.9840.0000.0004.112140.09
40302025.02.18 23:47close20140.14151.9840.0000.000-2.032138.06
40312025.02.18 23:47sell20160.14151.9540.0000.000
40322025.02.19 00:05close20160.14151.8840.0000.0004.452142.50
40332025.02.19 00:05buy20170.14151.8840.0000.000
40342025.02.19 00:32close20170.14151.9570.0000.0006.732149.23
40352025.02.19 00:32buy20180.14151.9870.0000.000
40362025.02.19 00:52close20180.14152.0590.0000.0006.632155.86
40372025.02.19 00:52buy20190.14152.0890.0000.000
40382025.02.19 01:10buy20200.08152.0190.0000.000
40392025.02.19 01:20buy20210.05151.9450.0000.000
40402025.02.19 01:30buy20220.03151.8700.0000.000
40412025.02.19 01:33buy20230.01151.7970.0000.000
40422025.02.19 01:44close20230.01151.8970.0000.0000.662156.52
40432025.02.19 01:44close20190.01151.8970.0000.000-1.262155.26
40442025.02.19 01:44buy20240.13152.0890.0000.000
40452025.02.19 01:50close20220.03151.9720.0000.0002.012157.27
40462025.02.19 01:50close20240.03151.9720.0000.000-2.312154.96
40472025.02.19 01:50buy20250.10152.0890.0000.000
40482025.02.19 01:52close20250.10152.0540.0000.000-2.302152.66
40492025.02.19 01:52close20210.05152.0540.0000.0003.582156.24
40502025.02.19 01:52close20200.08152.0540.0000.0001.842158.08
40512025.02.19 01:52buy20260.14152.0840.0000.000
40522025.02.19 01:58close20260.14152.1550.0000.0006.532164.61
40532025.02.19 01:58buy20270.14152.1850.0000.000
40542025.02.19 02:03buy20280.08152.1150.0000.000
40552025.02.19 02:08close20280.08152.1800.0000.0003.422168.03
40562025.02.19 02:08close20270.14152.1800.0000.000-0.462167.57
40572025.02.19 02:08sell20290.14152.1800.0000.000
40582025.02.19 02:09sell20300.08152.2810.0000.000
40592025.02.19 02:17close20300.08152.2000.0000.0004.262171.83
40602025.02.19 02:17close20290.14152.2000.0000.000-1.842169.99
40612025.02.19 02:17sell20310.14152.1700.0000.000
40622025.02.19 02:31close20310.14152.0980.0000.0006.632176.62
40632025.02.19 02:31sell20320.14152.0680.0000.000
40642025.02.19 02:42close20320.14151.9980.0000.0006.452183.07
40652025.02.19 02:42sell20330.14151.9680.0000.000
40662025.02.19 02:48sell20340.08152.0680.0000.000
40672025.02.19 03:05close20340.08151.9890.0000.0004.162187.23
40682025.02.19 03:05close20330.14151.9890.0000.000-1.932185.30
40692025.02.19 03:05buy20350.14151.9890.0000.000
40702025.02.19 03:51buy20360.08151.9150.0000.000
40712025.02.19 04:15buy20370.05151.8450.0000.000
40722025.02.19 04:52buy20380.03151.7710.0000.000
40732025.02.19 05:27close20380.03151.8710.0000.0001.982187.28
40742025.02.19 05:27close20350.03151.8710.0000.000-2.332184.95
40752025.02.19 05:27buy20390.11151.9890.0000.000
40762025.02.19 05:39buy20400.03151.7670.0000.000
40772025.02.19 06:24buy20410.01151.6960.0000.000
40782025.02.19 06:29buy20420.01151.6260.0000.000
40792025.02.19 07:14close20420.01151.7310.0000.0000.692185.64
40802025.02.19 07:14close20390.01151.7310.0000.000-1.702183.94
40812025.02.19 07:14buy20430.10151.9890.0000.000
40822025.02.19 08:23close20410.01151.8000.0000.0000.692184.63
40832025.02.19 08:23close20430.01151.8000.0000.000-1.252183.38
40842025.02.19 08:23buy20440.09151.9890.0000.000
40852025.02.19 08:47buy20450.01151.6970.0000.000
40862025.02.19 09:32buy20460.01151.6260.0000.000
40872025.02.19 10:06close20460.01151.7260.0000.0000.662184.04
40882025.02.19 10:06close20440.01151.7260.0000.000-1.732182.31
40892025.02.19 10:06buy20470.08151.9890.0000.000
40902025.02.19 10:18close20450.01151.7970.0000.0000.662182.97
40912025.02.19 10:18close20470.01151.7970.0000.000-1.262181.71
40922025.02.19 10:18buy20480.07151.9890.0000.000
40932025.02.19 11:31close20400.03151.8680.0000.0002.002183.71
40942025.02.19 11:31close20480.03151.8680.0000.000-2.392181.32
40952025.02.19 11:31buy20490.04151.9890.0000.000
40962025.02.19 13:40buy20500.03151.7700.0000.000
40972025.02.19 14:01buy20510.01151.6990.0000.000
40982025.02.19 14:24buy20520.01151.6280.0000.000
40992025.02.19 14:37buy20530.01151.5580.0000.000
41002025.02.19 14:42buy20540.01151.4880.0000.000
41012025.02.19 14:45buy20550.01151.4180.0000.000
41022025.02.19 15:00buy20560.01151.3480.0000.000
41032025.02.19 15:03buy20570.01151.2770.0000.000
41042025.02.19 15:13close20570.01151.3800.0000.0000.682182.00
41052025.02.19 15:13close20490.01151.3800.0000.000-4.022177.98
41062025.02.19 15:13buy20580.03151.9890.0000.000
41072025.02.19 15:37close20560.01151.4480.0000.0000.662178.64
41082025.02.19 15:37close20580.01151.4480.0000.000-3.572175.07
41092025.02.19 15:37buy20590.02151.9890.0000.000
41102025.02.19 16:02close20550.01151.5180.0000.0000.662175.73
41112025.02.19 16:02close20590.01151.5180.0000.000-3.112172.62
41122025.02.19 16:02buy20600.01151.9890.0000.000
41132025.02.19 17:40close20540.01151.7360.0000.0001.632174.25
41142025.02.19 17:40close20600.01151.7360.0000.000-1.672172.58
41152025.02.19 17:40close20530.01151.7370.0000.0001.182173.76
41162025.02.19 17:40close20360.01151.7370.0000.000-1.172172.59
41172025.02.19 17:40buy20610.07151.9150.0000.000
41182025.02.19 17:40close20520.01151.7490.0000.0000.802173.39
41192025.02.19 17:40close20610.01151.7490.0000.000-1.092172.30
41202025.02.19 17:40buy20620.06151.9150.0000.000
41212025.02.19 18:12close20510.01151.7990.0000.0000.662172.96
41222025.02.19 18:12close20620.01151.7990.0000.000-0.762172.20
41232025.02.19 18:12buy20630.05151.9150.0000.000
41242025.02.19 18:43buy20640.03151.7000.0000.000
41252025.02.19 19:02buy20650.01151.6300.0000.000
41262025.02.19 19:08buy20660.01151.5590.0000.000
41272025.02.19 19:12buy20670.01151.4860.0000.000
41282025.02.19 22:42buy20680.01151.4150.0000.000
41292025.02.19 23:01buy20690.01151.3360.0000.000
41302025.02.19 23:43buy20700.01151.2530.0000.000
41312025.02.19 23:45buy20710.01151.1830.0000.000
41322025.02.20 00:30buy20720.01151.1130.0000.000
41332025.02.20 00:37buy20730.01151.0430.0000.000
41342025.02.20 00:55buy20740.01150.9730.0000.000
41352025.02.20 00:55buy20750.01150.8950.0000.000
41362025.02.20 00:57close20750.01150.9960.0000.0000.672172.87
41372025.02.20 00:57close20630.01150.9960.0000.000-5.922166.95
41382025.02.20 00:57buy20760.04151.9150.0000.000
41392025.02.20 01:03buy20770.01150.9030.0000.000
41402025.02.20 01:05buy20780.01150.8330.0000.000
41412025.02.20 01:11buy20790.01150.7630.0000.000
41422025.02.20 01:13buy20800.01150.6920.0000.000
41432025.02.20 01:34buy20810.01150.6160.0000.000
41442025.02.20 01:47close20810.01150.7170.0000.0000.672167.62
41452025.02.20 01:47close20760.01150.7170.0000.000-7.782159.84
41462025.02.20 01:47buy20820.03151.9150.0000.000
41472025.02.20 02:02buy20830.01150.6190.0000.000
41482025.02.20 02:03buy20840.01150.5450.0000.000
41492025.02.20 02:29close20840.01150.6450.0000.0000.662160.50
41502025.02.20 02:29close20820.01150.6450.0000.000-8.262152.24
41512025.02.20 02:29buy20850.02151.9150.0000.000
41522025.02.20 02:37buy20860.01150.5470.0000.000
41532025.02.20 02:46close20860.01150.6470.0000.0000.662152.90
41542025.02.20 02:46close20850.01150.6470.0000.000-8.252144.65
41552025.02.20 02:46buy20870.01151.9150.0000.000
41562025.02.20 03:36buy20880.01150.5490.0000.000
41572025.02.20 03:46buy20890.01150.4790.0000.000
41582025.02.20 04:00buy20900.01150.4090.0000.000
41592025.02.20 04:15buy20910.01150.3390.0000.000
41602025.02.20 05:00buy20920.01150.2680.0000.000
41612025.02.20 06:08buy20930.01150.1980.0000.000
41622025.02.20 06:40buy20940.01150.1280.0000.000
41632025.02.20 06:50buy20950.01150.0520.0000.000
41642025.02.20 07:02buy20960.01149.9810.0000.000
41652025.02.20 13:14buy20970.01149.9100.0000.000
41662025.02.20 13:27buy20980.01149.8370.0000.000
41672025.02.20 13:32buy20990.01149.7650.0000.000
41682025.02.20 15:25buy21000.01149.6940.0000.000
41692025.02.20 15:46buy21010.01149.6220.0000.000
41702025.02.20 15:48buy21020.01149.5500.0000.000
41712025.02.20 17:37buy21030.01149.4800.0000.000
41722025.02.20 23:25buy21040.01149.4100.0000.000
41732025.02.20 23:30buy21050.01149.3380.0000.000
41742025.02.21 02:29close21050.01150.5460.0000.0008.082152.73
41752025.02.21 02:29close20870.01150.5460.0000.000-8.862143.87
41762025.02.21 02:29close21040.01150.5480.0000.0007.622151.48
41772025.02.21 02:29close20370.01150.5480.0000.000-8.392143.09
41782025.02.21 02:29buy21060.04151.8450.0000.000
41792025.02.21 02:29close21030.01150.5460.0000.0007.142150.22
41802025.02.21 02:29close21060.01150.5460.0000.000-8.402141.82
41812025.02.21 02:29buy21070.03151.8450.0000.000
41822025.02.21 02:29close21020.01150.5500.0000.0006.702148.52
41832025.02.21 02:29close21070.01150.5500.0000.000-8.372140.14
41842025.02.21 02:29buy21080.02151.8450.0000.000
41852025.02.21 02:29close21010.01150.5470.0000.0006.202146.34
41862025.02.21 02:29close21080.01150.5470.0000.000-8.392137.95
41872025.02.21 02:29buy21090.01151.8450.0000.000
41882025.02.21 02:32close21000.01150.7040.0000.0006.762144.70
41892025.02.21 02:32close21090.01150.7040.0000.000-7.342137.36
41902025.02.21 02:32close20990.01150.7020.0000.0006.282143.64
41912025.02.21 02:32close20500.01150.7020.0000.000-6.862136.77
41922025.02.21 02:32buy21100.02151.7700.0000.000
41932025.02.21 02:32close20980.01150.7060.0000.0005.832142.60
41942025.02.21 02:32close21100.01150.7060.0000.000-6.832135.76
41952025.02.21 02:32buy21110.01151.7700.0000.000
41962025.02.21 14:45buy21120.01149.8390.0000.000
41972025.02.21 15:00buy21130.01149.7670.0000.000
41982025.02.21 15:01buy21140.01149.6930.0000.000
41992025.02.21 15:43buy21150.01149.6230.0000.000
42002025.02.21 15:52buy21160.01149.5530.0000.000
42012025.02.21 16:23buy21170.01149.4810.0000.000
42022025.02.21 17:22buy21180.01149.4110.0000.000
42032025.02.21 17:31buy21190.01149.3380.0000.000
42042025.02.21 17:56buy21200.01149.2640.0000.000
42052025.02.21 18:01buy21210.01149.1940.0000.000
42062025.02.21 18:04buy21220.01149.1220.0000.000
42072025.02.21 18:08buy21230.01149.0510.0000.000
42082025.02.21 19:25buy21240.01148.9780.0000.000
42092025.02.24 00:55buy21250.01148.9080.0000.000
42102025.02.25 01:16close21250.01150.2430.0000.0008.952144.71
42112025.02.25 01:16close21110.01150.2430.0000.000-9.822134.89
42122025.02.25 01:16close21240.01150.2420.0000.0008.522143.41
42132025.02.25 01:16close20640.01150.2420.0000.000-9.362134.05
42142025.02.25 01:16buy21260.02151.7000.0000.000
42152025.02.25 01:16close21230.01150.2380.0000.0008.012142.06
42162025.02.25 01:16close21260.01150.2380.0000.000-9.392132.67
42172025.02.25 01:16buy21270.01151.7000.0000.000
42182025.02.25 15:00buy21280.01149.0520.0000.000
42192025.02.25 15:08buy21290.01148.9820.0000.000
42202025.02.25 15:13buy21300.01148.9120.0000.000
42212025.02.25 15:17buy21310.01148.8420.0000.000
42222025.02.25 15:20buy21320.01148.7710.0000.000
42232025.02.25 15:29buy21330.01148.7010.0000.000
42242025.02.25 15:30buy21340.01148.6290.0000.000
42252025.02.27 14:35close21340.01150.0350.0000.0009.602142.27
42262025.02.27 14:35close21270.01150.0350.0000.000-10.532131.74
42272025.02.27 14:35close21330.01150.0410.0000.0009.162140.89
42282025.02.27 14:35close20650.01150.0410.0000.000-10.022130.87
42292025.02.27 14:35close21320.01150.0430.0000.0008.712139.57
42302025.02.27 14:35close20660.01150.0430.0000.000-9.532130.04
42312025.02.27 14:35close21310.01150.0440.0000.0008.242138.27
42322025.02.27 14:35close20670.01150.0440.0000.000-9.042129.23
42332025.02.27 14:35close21300.01150.0530.0000.0007.832137.06
42342025.02.27 14:35close20680.01150.0530.0000.000-8.512128.54
42352025.02.27 14:35close21290.01150.0560.0000.0007.392135.93
42362025.02.27 14:35close20690.01150.0560.0000.000-7.962127.96
42372025.02.27 14:35close21280.01150.0540.0000.0006.912134.87
42382025.02.27 14:35close20700.01150.0540.0000.000-7.422127.44
42392025.02.27 14:35close21220.01150.0520.0000.0006.542133.98
42402025.02.27 14:35close20710.01150.0520.0000.000-6.972127.01
42412025.02.27 14:35close21210.01150.0580.0000.0006.102133.11
42422025.02.27 14:35close20720.01150.0580.0000.000-6.632126.47
42432025.02.27 14:35close21200.01150.0570.0000.0005.622132.09
42442025.02.27 14:35close20730.01150.0570.0000.000-6.172125.92
42452025.02.27 14:35close21190.01150.0660.0000.0005.192131.11
42462025.02.27 14:35close20740.01150.0660.0000.000-5.642125.46
42472025.02.27 14:35close21180.01150.0690.0000.0004.722130.18
42482025.02.27 14:35close20770.01150.0690.0000.000-5.162125.02
42492025.02.27 14:35close21170.01150.0710.0000.0004.272129.29
42502025.02.27 14:35close20780.01150.0710.0000.000-4.682124.60
42512025.02.27 14:35close21160.01150.0770.0000.0003.832128.43
42522025.02.27 14:35close20790.01150.0770.0000.000-4.172124.26
42532025.02.27 14:35close21150.01150.0790.0000.0003.382127.64
42542025.02.27 14:35close20800.01150.0790.0000.000-3.682123.95
42552025.02.27 14:35close21140.01150.0820.0000.0002.932126.88
42562025.02.27 14:35close20830.01150.0820.0000.000-3.182123.70
42572025.02.27 14:35close21130.01150.0870.0000.0002.472126.16
42582025.02.27 14:35close20880.01150.0870.0000.000-2.682123.48
42592025.02.27 14:35close21120.01150.0910.0000.0002.022125.50
42602025.02.27 14:35close20890.01150.0910.0000.000-2.192123.31
42612025.02.27 14:35close20970.01150.0910.0000.0001.612124.91
42622025.02.27 14:35close20900.01150.0910.0000.000-1.722123.19
42632025.02.27 14:35close20960.01150.0940.0000.0001.152124.33
42642025.02.27 14:35close20910.01150.0940.0000.000-1.232123.10
42652025.02.27 14:42buy21350.01149.9820.0000.000
42662025.02.27 14:44buy21360.01149.9110.0000.000
42672025.02.27 14:53buy21370.01149.8390.0000.000
42682025.02.27 14:55buy21380.01149.7670.0000.000
42692025.02.27 15:00buy21390.01149.6920.0000.000
42702025.02.27 15:00buy21400.01149.6190.0000.000
42712025.02.27 15:16close21400.01149.9000.0000.0001.872124.97
42722025.02.27 15:16close20920.01149.9000.0000.000-2.052122.91
42732025.02.27 15:17close21390.01149.9050.0000.0001.422124.33
42742025.02.27 15:17close20930.01149.9050.0000.000-1.552122.78
42752025.02.27 15:17close21380.01149.9140.0000.0000.982123.76
42762025.02.27 15:17close20940.01149.9140.0000.000-1.032122.72
42772025.02.27 15:23close21370.01150.0000.0000.0001.072123.79
42782025.02.27 15:23close20950.01150.0000.0000.0000.052123.84
42792025.02.27 15:30buy21410.05149.8380.0000.000
42802025.02.27 20:12buy21420.03149.7670.0000.000
42812025.02.27 20:15buy21430.01149.6970.0000.000
42822025.02.27 23:13buy21440.01149.6260.0000.000
42832025.02.27 23:30close21440.01149.7970.0000.0001.142124.98
42842025.02.27 23:30close21350.01149.7970.0000.000-1.242123.74
42852025.02.27 23:30close21430.01149.8050.0000.0000.722124.46
42862025.02.27 23:30close21360.01149.8050.0000.000-0.712123.75
42872025.02.28 00:22buy21450.05149.6870.0000.000
42882025.02.28 00:24buy21460.03149.6160.0000.000
42892025.02.28 00:25buy21470.01149.5460.0000.000
42902025.02.28 00:56buy21480.01149.4740.0000.000
42912025.02.28 00:57buy21490.01149.4020.0000.000
42922025.02.28 01:02buy21500.01149.3310.0000.000
42932025.02.28 01:18close21500.01149.4320.0000.0000.682124.43
42942025.02.28 01:18close21410.01149.4320.0000.000-2.662121.77
42952025.02.28 01:18buy21510.04149.8380.0000.000
42962025.02.28 01:31buy21520.01149.3320.0000.000
42972025.02.28 01:37close21520.01149.4320.0000.0000.672122.44
42982025.02.28 01:37close21510.01149.4320.0000.000-2.662119.77
42992025.02.28 01:37buy21530.03149.8380.0000.000
43002025.02.28 01:39close21490.01149.5030.0000.0000.682120.45
43012025.02.28 01:39close21530.01149.5030.0000.000-2.182118.27
43022025.02.28 01:39buy21540.02149.8380.0000.000
43032025.02.28 01:55buy21550.01149.3990.0000.000
43042025.02.28 01:59buy21560.01149.3280.0000.000
43052025.02.28 02:00buy21570.01149.2580.0000.000
43062025.02.28 02:13buy21580.01149.1870.0000.000
43072025.02.28 02:21close21580.01149.2880.0000.0000.682118.95
43082025.02.28 02:21close21540.01149.2880.0000.000-3.622115.33
43092025.02.28 02:21buy21590.01149.8380.0000.000
43102025.02.28 02:43close21570.01149.5390.0000.0001.882117.21
43112025.02.28 02:43close21590.01149.5390.0000.000-1.942115.26
43122025.02.28 02:43close21560.01149.5400.0000.0001.422116.68
43132025.02.28 02:43close21420.01149.5400.0000.000-1.462115.22
43142025.02.28 02:43buy21600.02149.7670.0000.000
43152025.02.28 02:43close21550.01149.5400.0000.0000.942116.16
43162025.02.28 02:43close21600.01149.5400.0000.000-1.462114.70
43172025.02.28 02:43buy21610.01149.7670.0000.000
43182025.02.28 03:08close21480.01149.6110.0000.0000.922115.62
43192025.02.28 03:08close21610.01149.6110.0000.000-0.982114.63
43202025.02.28 13:04close21470.01150.8500.0000.0008.642123.27
43212025.02.28 13:04close21460.03150.8500.0000.00024.542147.81
43222025.02.28 13:04close21450.05150.8500.0000.00038.552186.36
43232025.02.28 13:04sell21620.14150.8500.0000.000
43242025.02.28 13:08close21620.14150.7800.0000.0006.502192.86
43252025.02.28 13:08sell21630.14150.7500.0000.000
43262025.02.28 13:20close21630.14150.6730.0000.0007.152200.01
43272025.02.28 13:20sell21640.14150.6430.0000.000
43282025.02.28 13:30sell21650.08150.7520.0000.000
43292025.02.28 13:32sell21660.05150.8560.0000.000
43302025.02.28 13:33sell21670.03150.9590.0000.000
43312025.02.28 13:38close21670.03150.8590.0000.0001.992202.00
43322025.02.28 13:38close21640.01150.8590.0000.000-1.432200.57
43332025.02.28 13:38sell21680.13150.6430.0000.000
43342025.02.28 13:54close21680.13150.7080.0000.000-5.612194.96
43352025.02.28 13:54close21660.05150.7080.0000.0004.912199.87
43362025.02.28 13:54close21650.08150.7080.0000.0002.342202.21
43372025.02.28 13:54sell21690.14150.6780.0000.000
43382025.02.28 14:13sell21700.08150.7790.0000.000
43392025.02.28 14:22close21700.08150.6990.0000.0004.252206.46
43402025.02.28 14:22close21690.14150.6990.0000.000-1.952204.51
43412025.02.28 14:22sell21710.14150.6690.0000.000
43422025.02.28 14:29close21710.14150.5980.0000.0006.602211.11
43432025.02.28 14:29sell21720.14150.5680.0000.000
43442025.02.28 14:32close21720.14150.4980.0000.0006.512217.62
43452025.02.28 14:32buy21730.14150.4980.0000.000
43462025.02.28 14:32buy21740.08150.4280.0000.000
43472025.02.28 14:33buy21750.05150.3570.0000.000
43482025.02.28 14:36close21750.05150.4670.0000.0003.662221.28
43492025.02.28 14:36close21740.08150.4670.0000.0002.072223.35
43502025.02.28 14:36close21730.14150.4670.0000.000-2.882220.47
43512025.02.28 14:36buy21760.14150.4970.0000.000
43522025.02.28 14:44close21760.14150.5780.0000.0007.532228.00
43532025.02.28 14:44buy21770.14150.6080.0000.000
43542025.02.28 14:46buy21780.08150.5380.0000.000
43552025.02.28 14:48close21780.08150.5980.0000.0003.192231.19
43562025.02.28 14:48close21770.14150.5980.0000.000-0.932230.26
43572025.02.28 14:48buy21790.14150.6280.0000.000
43582025.02.28 14:48close21790.14150.7030.0000.0006.972237.23
43592025.02.28 14:48buy21800.14150.7330.0000.000
43602025.02.28 14:50buy21810.08150.6630.0000.000
43612025.02.28 14:56buy21820.05150.5920.0000.000
43622025.02.28 15:00close21820.05150.7000.0000.0003.582240.81
43632025.02.28 15:00close21810.08150.7000.0000.0001.962242.77
43642025.02.28 15:00close21800.14150.7000.0000.000-3.072239.70
43652025.02.28 15:00sell21830.14150.7000.0000.000
43662025.02.28 15:03close21830.14150.6300.0000.0006.512246.21
43672025.02.28 15:03sell21840.14150.6000.0000.000
43682025.02.28 15:14sell21850.08150.7000.0000.000
43692025.02.28 15:19sell21860.05150.8000.0000.000
43702025.02.28 15:41close21860.05150.6550.0000.0004.812251.02
43712025.02.28 15:41close21850.08150.6550.0000.0002.392253.41
43722025.02.28 15:41close21840.14150.6550.0000.000-5.112248.30
43732025.02.28 15:41sell21870.14150.6250.0000.000
43742025.02.28 15:44sell21880.08150.7250.0000.000
43752025.02.28 15:45sell21890.05150.8250.0000.000
43762025.02.28 15:58close21890.05150.6800.0000.0004.812253.11
43772025.02.28 15:58close21880.08150.6800.0000.0002.392255.50
43782025.02.28 15:58close21870.14150.6800.0000.000-5.112250.39
43792025.02.28 15:58sell21900.14150.6500.0000.000
43802025.02.28 16:01sell21910.08150.7500.0000.000
43812025.02.28 16:05close21910.08150.6700.0000.0004.252254.64
43822025.02.28 16:05close21900.14150.6700.0000.000-1.862252.78
43832025.02.28 16:05buy21920.14150.6700.0000.000
43842025.02.28 16:07buy21930.08150.6000.0000.000
43852025.02.28 16:08buy21940.05150.5260.0000.000
43862025.02.28 16:15buy21950.03150.4550.0000.000
43872025.02.28 16:17buy21960.01150.3830.0000.000
43882025.02.28 16:17buy21970.01150.3130.0000.000
43892025.02.28 16:21close21970.01150.4130.0000.0000.662253.44
43902025.02.28 16:21close21920.01150.4130.0000.000-1.712251.73
43912025.02.28 16:21buy21980.13150.6700.0000.000
43922025.02.28 16:26buy21990.01150.3130.0000.000
43932025.02.28 16:34close21990.01150.4170.0000.0000.692252.42
43942025.02.28 16:34close21980.01150.4170.0000.000-1.682250.74
43952025.02.28 16:34buy22000.12150.6700.0000.000
43962025.02.28 16:38close21960.01150.4830.0000.0000.662251.40
43972025.02.28 16:38close22000.01150.4830.0000.000-1.242250.16
43982025.02.28 16:38buy22010.11150.6700.0000.000
43992025.02.28 16:41close21950.03150.5560.0000.0002.012252.17
44002025.02.28 16:41close22010.03150.5560.0000.000-2.272249.90
44012025.02.28 16:41buy22020.08150.6700.0000.000
44022025.02.28 16:59close22020.08150.6470.0000.000-1.222248.68
44032025.02.28 16:59close21940.05150.6470.0000.0004.022252.70
44042025.02.28 16:59close21930.08150.6470.0000.0002.502255.20
44052025.02.28 16:59buy22030.14150.6770.0000.000
44062025.02.28 17:03buy22040.08150.6070.0000.000
44072025.02.28 17:04buy22050.05150.5350.0000.000
44082025.02.28 17:46buy22060.03150.4590.0000.000
44092025.02.28 17:49buy22070.01150.3890.0000.000
44102025.02.28 18:14buy22080.01150.3190.0000.000
44112025.02.28 18:27close22080.01150.4230.0000.0000.692255.89
44122025.02.28 18:27close22030.01150.4230.0000.000-1.692254.20
44132025.02.28 18:27buy22090.13150.6770.0000.000
44142025.02.28 18:29close22070.01150.4890.0000.0000.662254.86
44152025.02.28 18:29close22090.01150.4890.0000.000-1.252253.61
44162025.02.28 18:29buy22100.12150.6770.0000.000
44172025.02.28 18:47buy22110.01150.3890.0000.000
44182025.02.28 19:20close22110.01150.4890.0000.0000.662254.27
44192025.02.28 19:20close22100.01150.4890.0000.000-1.252253.02
44202025.02.28 19:20buy22120.11150.6770.0000.000
44212025.02.28 19:41close22060.03150.5590.0000.0001.992255.01
44222025.02.28 19:41close22120.03150.5590.0000.000-2.352252.66
44232025.02.28 19:41buy22130.08150.6770.0000.000
44242025.03.02 22:06close22130.08150.6640.0000.000-0.692251.97
44252025.03.02 22:06close22050.05150.6640.0000.0004.282256.25
44262025.03.02 22:06close22040.08150.6640.0000.0003.032259.28
44272025.03.02 22:06sell22140.14150.6640.0000.000
44282025.03.02 23:00sell22150.08150.7700.0000.000
44292025.03.02 23:07sell22160.05150.8720.0000.000
44302025.03.02 23:09sell22170.03150.9770.0000.000
44312025.03.02 23:22close22170.03150.8770.0000.0001.992261.27
44322025.03.02 23:22close22140.01150.8770.0000.000-1.412259.86
44332025.03.02 23:22sell22180.13150.6640.0000.000
44342025.03.02 23:30sell22190.03150.9760.0000.000
44352025.03.02 23:40close22190.03150.8760.0000.0001.992261.85
44362025.03.02 23:40close22180.01150.8760.0000.000-1.412260.44
44372025.03.02 23:40sell22200.12150.6640.0000.000
44382025.03.03 00:10close22200.12150.7100.0000.000-5.372255.07
44392025.03.03 00:10close22160.05150.7100.0000.0004.662259.72
44402025.03.03 00:10close22150.08150.7100.0000.0002.042261.76
44412025.03.03 00:10sell22210.14150.6800.0000.000
44422025.03.03 00:17close22210.14150.6090.0000.0006.602268.36
44432025.03.03 00:17buy22220.14150.6090.0000.000
44442025.03.03 00:49close22220.14150.6800.0000.0006.602274.96
44452025.03.03 00:49buy22230.14150.7100.0000.000
44462025.03.03 00:51buy22240.08150.6400.0000.000
44472025.03.03 00:54buy22250.05150.5700.0000.000
44482025.03.03 01:00buy22260.03150.4950.0000.000
44492025.03.03 01:01close22260.03150.5990.0000.0002.072277.03
44502025.03.03 01:01close22230.03150.5990.0000.000-2.212274.82
44512025.03.03 01:01buy22270.11150.7100.0000.000
44522025.03.03 01:07close22270.11150.6750.0000.000-2.562272.26
44532025.03.03 01:07close22250.05150.6750.0000.0003.482275.74
44542025.03.03 01:07close22240.08150.6750.0000.0001.862277.60
44552025.03.03 01:07buy22280.14150.7050.0000.000
44562025.03.03 01:30buy22290.08150.6330.0000.000
44572025.03.03 01:33buy22300.05150.5630.0000.000
44582025.03.03 01:37buy22310.03150.4910.0000.000
44592025.03.03 01:43buy22320.01150.4200.0000.000
44602025.03.03 01:53buy22330.01150.3500.0000.000
44612025.03.03 02:42close22330.01150.4500.0000.0000.662278.26
44622025.03.03 02:42close22280.01150.4500.0000.000-1.692276.57
44632025.03.03 02:42buy22340.13150.7050.0000.000
44642025.03.03 03:03buy22350.01150.3490.0000.000
44652025.03.03 03:23buy22360.01150.2780.0000.000
44662025.03.03 03:38close22360.01150.3790.0000.0000.672277.24
44672025.03.03 03:38close22340.01150.3790.0000.000-2.172275.07
44682025.03.03 03:38buy22370.12150.7050.0000.000
44692025.03.03 03:52close22350.01150.4500.0000.0000.672275.74
44702025.03.03 03:52close22370.01150.4500.0000.000-1.692274.05
44712025.03.03 03:52buy22380.11150.7050.0000.000
44722025.03.03 04:59buy22390.01150.3500.0000.000
44732025.03.03 05:11close22390.01150.4520.0000.0000.682274.73
44742025.03.03 05:11close22380.01150.4520.0000.000-1.682273.05
44752025.03.03 05:11buy22400.10150.7050.0000.000
44762025.03.03 05:46close22320.01150.5280.0000.0000.722273.77
44772025.03.03 05:46close22400.01150.5280.0000.000-1.182272.59
44782025.03.03 05:46buy22410.09150.7050.0000.000
44792025.03.03 06:00buy22420.01150.4210.0000.000
44802025.03.03 06:07buy22430.01150.3480.0000.000
44812025.03.03 06:37close22430.01150.4480.0000.0000.662273.25
44822025.03.03 06:37close22410.01150.4480.0000.000-1.712271.54
44832025.03.03 06:37buy22440.08150.7050.0000.000
44842025.03.03 06:57close22420.01150.5220.0000.0000.672272.21
44852025.03.03 06:57close22440.01150.5220.0000.000-1.222270.99
44862025.03.03 06:57buy22450.07150.7050.0000.000
44872025.03.03 07:04buy22460.01150.4210.0000.000
44882025.03.03 07:18close22460.01150.5210.0000.0000.662271.65
44892025.03.03 07:18close22450.01150.5210.0000.000-1.222270.43
44902025.03.03 07:18buy22470.06150.7050.0000.000
44912025.03.03 07:27buy22480.01150.4150.0000.000
44922025.03.03 07:30buy22490.01150.3440.0000.000
44932025.03.03 07:53buy22500.01150.2730.0000.000
44942025.03.03 07:58buy22510.01150.2020.0000.000
44952025.03.03 08:03buy22520.01150.1320.0000.000
44962025.03.03 08:10close22520.01150.2330.0000.0000.672271.10
44972025.03.03 08:10close22470.01150.2330.0000.000-3.142267.96
44982025.03.03 08:10buy22530.05150.7050.0000.000
44992025.03.03 08:18buy22540.01150.1320.0000.000
45002025.03.03 08:25buy22550.01150.0590.0000.000
45012025.03.03 08:43close22550.01150.1590.0000.0000.672268.63
45022025.03.03 08:43close22530.01150.1590.0000.000-3.642264.99
45032025.03.03 08:43buy22560.04150.7050.0000.000
45042025.03.03 09:05buy22570.01150.0620.0000.000
45052025.03.03 09:13buy22580.01149.9890.0000.000
45062025.03.03 09:19close22580.01150.0890.0000.0000.672265.66
45072025.03.03 09:19close22560.01150.0890.0000.000-4.102261.56
45082025.03.03 09:19buy22590.03150.7050.0000.000
45092025.03.03 09:31close22570.01150.1660.0000.0000.692262.25
45102025.03.03 09:31close22590.01150.1660.0000.000-3.592258.66
45112025.03.03 09:31buy22600.02150.7050.0000.000
45122025.03.03 09:38close22540.01150.2370.0000.0000.702259.36
45132025.03.03 09:38close22600.01150.2370.0000.000-3.122256.24
45142025.03.03 09:38buy22610.01150.7050.0000.000
45152025.03.03 10:00close22510.01150.4420.0000.0001.602257.84
45162025.03.03 10:00close22610.01150.4420.0000.000-1.752256.09
45172025.03.03 10:00close22500.01150.4420.0000.0001.122257.21
45182025.03.03 10:00close22290.01150.4420.0000.000-1.272255.94
45192025.03.03 10:00buy22620.07150.6330.0000.000
45202025.03.03 10:17close22490.01150.4540.0000.0000.732256.67
45212025.03.03 10:17close22620.01150.4540.0000.000-1.192255.48
45222025.03.03 10:17buy22630.06150.6330.0000.000
45232025.03.03 10:27close22480.01150.5150.0000.0000.662256.14
45242025.03.03 10:27close22630.01150.5150.0000.000-0.782255.36
45252025.03.03 10:27buy22640.05150.6330.0000.000
45262025.03.03 11:00close22640.05150.8570.0000.0007.422262.78
45272025.03.03 11:00close22310.03150.8570.0000.0007.282270.06
45282025.03.03 11:00close22300.05150.8570.0000.0009.742279.80
45292025.03.03 11:00sell22650.14150.8570.0000.000
45302025.03.03 11:10sell22660.08150.9580.0000.000
45312025.03.03 11:19close22660.08150.8800.0000.0004.142283.94
45322025.03.03 11:19close22650.14150.8800.0000.000-2.132281.81
45332025.03.03 11:19sell22670.14150.8500.0000.000
45342025.03.03 11:38sell22680.08150.9500.0000.000
45352025.03.03 11:52sell22690.05151.0690.0000.000
45362025.03.03 11:57sell22700.03151.1710.0000.000
45372025.03.03 12:13sell22710.01151.2720.0000.000
45382025.03.03 12:34close22710.01151.1720.0000.0000.662282.47
45392025.03.03 12:34close22670.01151.1720.0000.000-2.132280.34
45402025.03.03 12:34sell22720.13150.8500.0000.000
45412025.03.03 12:49sell22730.01151.2730.0000.000
45422025.03.03 13:20close22730.01151.1720.0000.0000.672281.01
45432025.03.03 13:20close22720.01151.1720.0000.000-2.132278.88
45442025.03.03 13:20sell22740.12150.8500.0000.000
45452025.03.03 13:30close22700.03151.0710.0000.0001.992280.87
45462025.03.03 13:30close22740.01151.0710.0000.000-1.462279.41
45472025.03.03 13:30sell22750.11150.8500.0000.000
45482025.03.03 14:18close22750.11150.8990.0000.000-3.572275.84
45492025.03.03 14:18close22690.05150.8990.0000.0005.632281.47
45502025.03.03 14:18close22680.08150.8990.0000.0002.702284.17
45512025.03.03 14:18buy22760.14150.8990.0000.000
45522025.03.03 14:35buy22770.08150.8290.0000.000
45532025.03.03 14:38buy22780.05150.7590.0000.000
45542025.03.03 14:49buy22790.03150.6890.0000.000
45552025.03.03 14:54buy22800.01150.6190.0000.000
45562025.03.03 15:00buy22810.01150.5420.0000.000
45572025.03.03 15:00buy22820.01150.4720.0000.000
45582025.03.03 15:00buy22830.01150.4000.0000.000
45592025.03.03 15:06buy22840.01150.3300.0000.000
45602025.03.03 15:08buy22850.01150.2600.0000.000
45612025.03.03 15:12buy22860.01150.1870.0000.000
45622025.03.03 15:23close22860.01150.2890.0000.0000.682284.85
45632025.03.03 15:23close22760.01150.2890.0000.000-4.062280.79
45642025.03.03 15:23buy22870.13150.8990.0000.000
45652025.03.03 15:33buy22880.01150.1880.0000.000
45662025.03.03 15:38buy22890.01150.1180.0000.000
45672025.03.03 15:41close22890.01150.2190.0000.0000.672281.46
45682025.03.03 15:41close22870.01150.2190.0000.000-4.532276.93
45692025.03.03 15:41buy22900.12150.8990.0000.000
45702025.03.03 15:54close22880.01150.2890.0000.0000.672277.60
45712025.03.03 15:54close22900.01150.2890.0000.000-4.062273.54
45722025.03.03 15:54buy22910.11150.8990.0000.000
45732025.03.03 16:02close22850.01150.3600.0000.0000.672274.21
45742025.03.03 16:02close22910.01150.3600.0000.000-3.582270.63
45752025.03.03 16:02buy22920.10150.8990.0000.000
45762025.03.03 16:17buy22930.01150.2600.0000.000
45772025.03.03 16:32buy22940.01150.1900.0000.000
45782025.03.03 16:41buy22950.01150.1110.0000.000
45792025.03.03 16:51close22950.01150.2120.0000.0000.672271.30
45802025.03.03 16:51close22920.01150.2120.0000.000-4.572266.73
45812025.03.03 16:51buy22960.09150.8990.0000.000
45822025.03.03 17:42close22940.01150.2920.0000.0000.682267.41
45832025.03.03 17:42close22960.01150.2920.0000.000-4.042263.37
45842025.03.03 17:42buy22970.08150.8990.0000.000
45852025.03.03 17:47buy22980.01150.1880.0000.000
45862025.03.03 18:10buy22990.01150.1160.0000.000
45872025.03.03 18:48close22990.01150.2200.0000.0000.692264.06
45882025.03.03 18:48close22970.01150.2200.0000.000-4.522259.54
45892025.03.03 18:48buy23000.07150.8990.0000.000
45902025.03.03 19:40close22980.01150.2880.0000.0000.672260.21
45912025.03.03 19:40close23000.01150.2880.0000.000-4.072256.14
45922025.03.03 19:40buy23010.06150.8990.0000.000
45932025.03.03 19:52buy23020.01150.1890.0000.000
45942025.03.03 20:04buy23030.01150.1190.0000.000
45952025.03.03 20:05buy23040.01150.0380.0000.000
45962025.03.03 20:05buy23050.01149.9380.0000.000
45972025.03.03 20:05buy23060.01149.8650.0000.000
45982025.03.03 20:05buy23070.01149.7950.0000.000
45992025.03.03 20:06buy23080.01149.7200.0000.000
46002025.03.03 20:07close23080.01149.8220.0000.0000.682256.82
46012025.03.03 20:07close23010.01149.8220.0000.000-7.192249.63
46022025.03.03 20:07buy23090.05150.8990.0000.000
46032025.03.03 20:07buy23100.01149.7210.0000.000
46042025.03.03 20:12buy23110.01149.6510.0000.000
46052025.03.03 20:12buy23120.01149.5790.0000.000
46062025.03.03 20:16buy23130.01149.5090.0000.000
46072025.03.03 20:18buy23140.01149.4380.0000.000
46082025.03.03 20:20buy23150.01149.3680.0000.000
46092025.03.03 20:21close23150.01149.4770.0000.0000.732250.36
46102025.03.03 20:21close23090.01149.4770.0000.000-9.512240.85
46112025.03.03 20:21buy23160.04150.8990.0000.000
46122025.03.03 20:21close23140.01149.5450.0000.0000.722241.57
46132025.03.03 20:21close23160.01149.5450.0000.000-9.052232.52
46142025.03.03 20:21buy23170.03150.8990.0000.000
46152025.03.03 20:34buy23180.01149.4260.0000.000
46162025.03.03 20:35buy23190.01149.3530.0000.000
46172025.03.03 20:39buy23200.01149.2830.0000.000
46182025.03.03 20:40buy23210.01149.2120.0000.000
46192025.03.03 20:41buy23220.01149.1420.0000.000
46202025.03.03 20:46close23220.01149.2520.0000.0000.742233.26
46212025.03.03 20:46close23170.01149.2520.0000.000-11.042222.22
46222025.03.03 20:46buy23230.02150.8990.0000.000
46232025.03.03 20:46close23210.01149.3120.0000.0000.672222.89
46242025.03.03 20:46close23230.01149.3120.0000.000-10.632212.26
46252025.03.03 20:46buy23240.01150.8990.0000.000
46262025.03.03 23:48buy23250.01149.2100.0000.000
46272025.03.04 00:42buy23260.01149.1380.0000.000
46282025.03.04 00:43buy23270.01149.0640.0000.000
46292025.03.04 01:11buy23280.01148.9930.0000.000
46302025.03.04 01:13buy23290.01148.9230.0000.000
46312025.03.04 01:14buy23300.01148.8520.0000.000
46322025.03.04 01:27buy23310.01148.7770.0000.000
46332025.03.04 01:31buy23320.01148.6980.0000.000
46342025.03.04 01:34buy23330.01148.6280.0000.000
46352025.03.04 11:32buy23340.01148.5530.0000.000
46362025.03.04 11:35buy23350.01148.4820.0000.000
46372025.03.04 11:36buy23360.01148.4070.0000.000
46382025.03.04 11:54buy23370.01148.3340.0000.000
46392025.03.04 12:02buy23380.01148.2580.0000.000
46402025.03.04 12:13buy23390.01148.1870.0000.000
46412025.03.04 20:22close23390.01149.4750.0000.0008.622220.88
46422025.03.04 20:22close23240.01149.4750.0000.000-9.472211.41
46432025.03.04 20:22close23380.01149.4750.0000.0008.142219.55
46442025.03.04 20:22close22770.01149.4750.0000.000-9.002210.54
46452025.03.04 20:22buy23400.07150.8290.0000.000
46462025.03.04 20:22close23370.01149.4750.0000.0007.632218.17
46472025.03.04 20:22close23400.01149.4750.0000.000-9.002209.17
46482025.03.04 20:22buy23410.06150.8290.0000.000
46492025.03.04 20:22close23360.01149.4760.0000.0007.152216.32
46502025.03.04 20:22close23410.01149.4760.0000.000-8.992207.33
46512025.03.04 20:22buy23420.05150.8290.0000.000
46522025.03.04 20:22close23350.01149.4750.0000.0006.642213.97
46532025.03.04 20:22close23420.01149.4750.0000.000-9.002204.96
46542025.03.04 20:22buy23430.04150.8290.0000.000
46552025.03.04 20:22close23340.01149.4800.0000.0006.202211.16
46562025.03.04 20:22close23430.01149.4800.0000.000-8.962202.20
46572025.03.04 20:22buy23440.03150.8290.0000.000
46582025.03.04 20:22close23330.01149.4900.0000.0005.772207.97
46592025.03.04 20:22close23440.01149.4900.0000.000-8.902199.07
46602025.03.04 20:22buy23450.02150.8290.0000.000
46612025.03.04 20:22close23320.01149.4900.0000.0005.302204.37
46622025.03.04 20:22close23450.01149.4900.0000.000-8.902195.46
46632025.03.04 20:22buy23460.01150.8290.0000.000
46642025.03.04 21:20close23310.01149.7560.0000.0006.542202.00
46652025.03.04 21:20close23460.01149.7560.0000.000-7.102194.90
46662025.03.04 21:20close23300.01149.7500.0000.0006.002200.90
46672025.03.04 21:20close22780.01149.7500.0000.000-6.682194.22
46682025.03.04 21:20buy23470.04150.7590.0000.000
46692025.03.04 21:20close23290.01149.7460.0000.0005.502199.72
46702025.03.04 21:20close23470.01149.7460.0000.000-6.702193.01
46712025.03.04 21:20buy23480.03150.7590.0000.000
46722025.03.04 21:20close23280.01149.7440.0000.0005.022198.03
46732025.03.04 21:20close23480.01149.7440.0000.000-6.722191.31
46742025.03.04 21:20buy23490.02150.7590.0000.000
46752025.03.04 21:20close23270.01149.7460.0000.0004.552195.86
46762025.03.04 21:20close23490.01149.7460.0000.000-6.702189.15
46772025.03.04 21:20buy23500.01150.7590.0000.000
46782025.03.04 23:09close23260.01149.9160.0000.0005.192194.34
46792025.03.04 23:09close23500.01149.9160.0000.000-5.562188.78
46802025.03.04 23:09close23250.01149.9210.0000.0004.802193.58
46812025.03.04 23:09close22790.01149.9210.0000.000-5.062188.51
46822025.03.04 23:09buy23510.02150.6890.0000.000
46832025.03.04 23:09close23200.01149.9210.0000.0004.322192.83
46842025.03.04 23:09close23510.01149.9210.0000.000-5.062187.77
46852025.03.04 23:09buy23520.01150.6890.0000.000
46862025.03.05 01:24close23190.01149.9770.0000.0004.272192.04
46872025.03.05 01:24close23520.01149.9770.0000.000-4.642187.40
46882025.03.05 01:24close23180.01149.9860.0000.0003.842191.25
46892025.03.05 01:24close22800.01149.9860.0000.000-4.112187.14
46902025.03.05 01:24close23130.01149.9900.0000.0003.322190.46
46912025.03.05 01:24close22810.01149.9900.0000.000-3.572186.90
46922025.03.05 01:24close23120.01149.9890.0000.0002.842189.74
46932025.03.05 01:24close22820.01149.9890.0000.000-3.112186.63
46942025.03.05 01:24close23110.01149.9910.0000.0002.382189.01
46952025.03.05 01:24close22830.01149.9910.0000.000-2.622186.40
46962025.03.05 01:24close23100.01149.9980.0000.0001.962188.36
46972025.03.05 01:24close22840.01149.9980.0000.000-2.102186.26
46982025.03.05 01:24close23070.01150.0070.0000.0001.522187.79
46992025.03.05 01:24close22930.01150.0070.0000.000-1.582186.21
47002025.03.05 01:24close23060.01150.0110.0000.0001.082187.29
47012025.03.05 01:24close23020.01150.0110.0000.000-1.082186.22
47022025.03.05 02:12buy23530.03149.8560.0000.000
47032025.03.05 02:31buy23540.01149.7860.0000.000
47042025.03.05 02:51close23540.01149.9380.0000.0001.012187.23
47052025.03.05 02:51close23030.01149.9380.0000.000-1.102186.13
47062025.03.05 03:01buy23550.03149.7860.0000.000
47072025.03.05 03:07close23550.01149.8910.0000.0000.702186.83
47082025.03.05 03:07buy23560.02149.7860.0000.000
47092025.03.05 03:07close23040.01149.8910.0000.000-0.872185.96
47102025.03.05 06:00buy23570.03149.7160.0000.000
47112025.03.05 06:20buy23580.01149.6420.0000.000
47122025.03.05 07:01close23580.01149.7780.0000.0000.912186.87
47132025.03.05 07:01close23050.01149.7780.0000.000-0.962185.92
47142025.03.05 07:11buy23590.03149.6440.0000.000
47152025.03.05 07:22close23590.02149.7640.0000.0001.602187.52
47162025.03.05 07:22buy23600.01149.6440.0000.000
47172025.03.05 07:22close23530.03149.7640.0000.000-1.842185.68
47182025.03.05 07:45buy23610.03149.5730.0000.000
47192025.03.05 07:45buy23620.01149.5010.0000.000
47202025.03.05 08:02buy23630.01149.4310.0000.000
47212025.03.05 08:03buy23640.01149.3610.0000.000
47222025.03.05 08:10close23640.01149.4620.0000.0000.682186.36
47232025.03.05 08:10close23560.01149.4620.0000.000-2.172184.19
47242025.03.05 08:10buy23650.01149.7860.0000.000
47252025.03.05 08:15close23630.01149.6010.0000.0001.142185.33
47262025.03.05 08:15close23650.01149.6010.0000.000-1.242184.09
47272025.03.05 08:15close23620.01149.6010.0000.0000.672184.76
47282025.03.05 08:15close23570.01149.6010.0000.000-0.772183.99
47292025.03.05 08:15buy23660.02149.7160.0000.000
47302025.03.05 08:32buy23670.03149.5010.0000.000
47312025.03.05 08:36buy23680.01149.4290.0000.000
47322025.03.05 08:37buy23690.01149.3570.0000.000
47332025.03.05 08:48buy23700.01149.2840.0000.000
47342025.03.05 09:01buy23710.01149.2130.0000.000
47352025.03.05 09:04buy23720.01149.1430.0000.000
47362025.03.05 09:10close23720.01149.2430.0000.0000.672184.66
47372025.03.05 09:10close23660.01149.2430.0000.000-3.172181.49
47382025.03.05 09:10buy23730.01149.7160.0000.000
47392025.03.05 10:01close23710.01149.4530.0000.0001.612183.10
47402025.03.05 10:01close23730.01149.4530.0000.000-1.762181.34
47412025.03.05 10:01close23700.01149.4590.0000.0001.172182.51
47422025.03.05 10:01close23600.01149.4590.0000.000-1.242181.27
47432025.03.05 10:01close23690.01149.4600.0000.0000.692181.96
47442025.03.05 10:01close23610.01149.4600.0000.000-0.762181.20
47452025.03.05 10:01buy23740.02149.5730.0000.000
47462025.03.05 10:56buy23750.03149.3590.0000.000
47472025.03.05 11:26close23750.02149.4610.0000.0001.362182.56
47482025.03.05 11:26buy23760.01149.3590.0000.000
47492025.03.05 11:26close23740.02149.4610.0000.000-1.502181.06
47502025.03.05 12:12buy23770.03149.2860.0000.000
47512025.03.05 12:21buy23780.01149.2160.0000.000
47522025.03.05 12:30close23780.01149.3180.0000.0000.682181.74
47532025.03.05 12:30close23670.01149.3180.0000.000-1.232180.51
47542025.03.05 12:30buy23790.02149.5010.0000.000
47552025.03.05 12:37close23770.02149.3860.0000.0001.342181.85
47562025.03.05 12:37buy23800.01149.2860.0000.000
47572025.03.05 12:37close23790.02149.3860.0000.000-1.542180.31
47582025.03.05 13:27buy23810.03149.2150.0000.000
47592025.03.05 13:32buy23820.01149.1450.0000.000
47602025.03.05 13:49buy23830.01149.0610.0000.000
47612025.03.05 13:51buy23840.01148.9870.0000.000
47622025.03.05 14:03buy23850.01148.9130.0000.000
47632025.03.05 14:07buy23860.01148.8420.0000.000
47642025.03.05 14:29buy23870.01148.7690.0000.000
47652025.03.05 14:32buy23880.01148.6980.0000.000
47662025.03.05 14:37buy23890.01148.6260.0000.000
47672025.03.05 14:53buy23900.01148.5550.0000.000
47682025.03.05 14:55buy23910.01148.4850.0000.000
47692025.03.05 15:00close23910.01148.9400.0000.0003.052183.36
47702025.03.05 15:00close23680.01148.9400.0000.000-3.282180.08
47712025.03.05 15:00close23900.01148.9400.0000.0002.582182.66
47722025.03.05 15:00close23760.01148.9400.0000.000-2.812179.85
47732025.03.05 15:00close23890.01148.9410.0000.0002.112181.96
47742025.03.05 15:00close23800.01148.9410.0000.000-2.322179.64
47752025.03.05 15:00close23880.01148.9440.0000.0001.652181.29
47762025.03.05 15:00close23810.01148.9440.0000.000-1.822179.47
47772025.03.05 15:00buy23920.02149.2150.0000.000
47782025.03.05 15:00close23870.01148.9470.0000.0001.202180.67
47792025.03.05 15:00close23920.01148.9470.0000.000-1.802178.87
47802025.03.05 15:00buy23930.01149.2150.0000.000
47812025.03.05 15:06close23860.01149.0210.0000.0001.202180.07
47822025.03.05 15:06close23930.01149.0210.0000.000-1.302178.77
47832025.03.05 15:07close23850.01149.0280.0000.0000.772179.54
47842025.03.05 15:07close23820.01149.0280.0000.000-0.792178.75
47852025.03.05 15:10buy23940.05148.9170.0000.000
47862025.03.05 15:15buy23950.03148.8470.0000.000
47872025.03.05 15:17buy23960.01148.7760.0000.000
47882025.03.05 15:21buy23970.01148.6990.0000.000
47892025.03.05 15:22buy23980.01148.6290.0000.000
47902025.03.05 15:25buy23990.01148.5590.0000.000
47912025.03.05 15:29buy24000.01148.4840.0000.000
47922025.03.05 15:46close24000.01148.7630.0000.0001.882180.63
47932025.03.05 15:46close23830.01148.7630.0000.000-2.002178.63
47942025.03.05 15:46close23990.01148.7670.0000.0001.402180.03
47952025.03.05 15:46close23840.01148.7670.0000.000-1.482178.55
47962025.03.05 15:46close23980.01148.7740.0000.0000.972179.52
47972025.03.05 15:46close23940.01148.7740.0000.000-0.962178.56
47982025.03.05 15:46buy24010.04148.9170.0000.000
47992025.03.05 15:49close23970.01148.8020.0000.0000.692179.25
48002025.03.05 15:49close24010.01148.8020.0000.000-0.772178.48
48012025.03.05 15:49buy24020.03148.9170.0000.000
48022025.03.05 16:06buy24030.03148.7050.0000.000
48032025.03.05 16:09buy24040.01148.6310.0000.000
48042025.03.05 16:11buy24050.01148.5550.0000.000
48052025.03.05 16:17close24050.01148.6570.0000.0000.692179.17
48062025.03.05 16:17close24020.01148.6570.0000.000-1.752177.42
48072025.03.05 16:17buy24060.02148.9170.0000.000
48082025.03.05 16:21close24040.01148.7310.0000.0000.672178.09
48092025.03.05 16:21close24060.01148.7310.0000.000-1.252176.84
48102025.03.05 16:21buy24070.01148.9170.0000.000
48112025.03.05 16:24buy24080.01148.6350.0000.000
48122025.03.05 16:26buy24090.01148.5560.0000.000
48132025.03.05 16:57close24090.01148.7290.0000.0001.162178.00
48142025.03.05 16:57close24070.01148.7290.0000.000-1.262176.74
48152025.03.05 16:57close24080.01148.7430.0000.0000.732177.47
48162025.03.05 16:57close23950.01148.7430.0000.000-0.702176.77
48172025.03.05 16:57buy24100.02148.8470.0000.000
48182025.03.06 07:01buy24110.03148.6330.0000.000
48192025.03.06 07:03buy24120.01148.5620.0000.000
48202025.03.06 07:13buy24130.01148.4920.0000.000
48212025.03.06 07:25close24130.01148.5920.0000.0000.672177.44
48222025.03.06 07:25close24100.01148.5920.0000.000-1.552175.88
48232025.03.06 07:25buy24140.01148.8470.0000.000
48242025.03.06 07:37buy24150.01148.4920.0000.000
48252025.03.06 07:39buy24160.01148.4180.0000.000
48262025.03.06 07:39buy24170.01148.3480.0000.000
48272025.03.06 08:05buy24180.01148.2780.0000.000
48282025.03.06 08:22buy24190.01148.2080.0000.000
48292025.03.06 08:31buy24200.01148.1330.0000.000
48302025.03.06 09:04buy24210.01148.0630.0000.000
48312025.03.06 09:05buy24220.01147.9920.0000.000
48322025.03.06 09:07buy24230.01147.9200.0000.000
48332025.03.06 09:15buy24240.01147.8500.0000.000
48342025.03.06 10:01buy24250.01147.7590.0000.000
48352025.03.06 12:32buy24260.01147.6890.0000.000
48362025.03.06 12:39buy24270.01147.6140.0000.000
48372025.03.06 13:04buy24280.01147.5400.0000.000
48382025.03.06 13:06buy24290.01147.4610.0000.000
48392025.03.06 13:24buy24300.01147.3910.0000.000
48402025.03.06 15:21close24300.01148.0800.0000.0004.652180.53
48412025.03.06 15:21close24140.01148.0800.0000.000-5.012175.52
48422025.03.06 15:21close24290.01148.0850.0000.0004.212179.73
48432025.03.06 15:21close23960.01148.0850.0000.000-4.502175.23
48442025.03.06 15:21close24280.01148.0850.0000.0003.682178.91
48452025.03.06 15:21close24030.01148.0850.0000.000-4.022174.89
48462025.03.06 15:21buy24310.02148.7050.0000.000
48472025.03.06 15:21close24270.01148.0850.0000.0003.182178.07
48482025.03.06 15:21close24310.01148.0850.0000.000-4.022174.05
48492025.03.06 15:21buy24320.01148.7050.0000.000
48502025.03.06 15:24close24260.01148.1610.0000.0003.192177.24
48512025.03.06 15:24close24320.01148.1610.0000.000-3.502173.74
48522025.03.06 15:24close24250.01148.1610.0000.0002.712176.45
48532025.03.06 15:24close24110.01148.1610.0000.000-3.192173.26
48542025.03.06 15:24buy24330.02148.6330.0000.000
48552025.03.06 15:24close24240.01148.1660.0000.0002.132175.39
48562025.03.06 15:24close24330.01148.1660.0000.000-3.152172.24
48572025.03.06 15:24buy24340.01148.6330.0000.000
48582025.03.06 15:40close24230.01148.2640.0000.0002.322174.56
48592025.03.06 15:40close24340.01148.2640.0000.000-2.492172.07
48602025.03.06 15:40close24220.01148.2640.0000.0001.832173.90
48612025.03.06 15:40close24120.01148.2640.0000.000-2.012171.89
48622025.03.06 15:40close24210.01148.2680.0000.0001.382173.27
48632025.03.06 15:40close24150.01148.2680.0000.000-1.512171.76
48642025.03.06 15:40close24200.01148.2700.0000.0000.922172.68
48652025.03.06 15:40close24160.01148.2700.0000.000-1.002171.68
48662025.03.06 15:53buy24350.03148.1360.0000.000
48672025.03.06 15:59close24350.01148.2370.0000.0000.682172.36
48682025.03.06 15:59buy24360.02148.1360.0000.000
48692025.03.06 15:59close24170.01148.2370.0000.000-0.752171.61
48702025.03.06 16:40buy24370.03148.0660.0000.000
48712025.03.06 16:50buy24380.01147.9960.0000.000
48722025.03.06 17:04buy24390.01147.9260.0000.000
48732025.03.06 17:06buy24400.01147.8560.0000.000
48742025.03.06 17:37buy24410.01147.7860.0000.000
48752025.03.06 17:46buy24420.01147.7150.0000.000
48762025.03.06 19:21buy24430.01147.6430.0000.000
48772025.03.06 21:15close24430.01147.9490.0000.0002.072173.68
48782025.03.06 21:15close24180.01147.9490.0000.000-2.222171.46
48792025.03.06 21:15close24420.01147.9560.0000.0001.632173.09
48802025.03.06 21:15close24190.01147.9560.0000.000-1.702171.39
48812025.03.06 21:15close24410.01147.9540.0000.0001.142172.53
48822025.03.06 21:15close24360.01147.9540.0000.000-1.232171.30
48832025.03.06 21:15buy24440.01148.1360.0000.000
48842025.03.06 21:15close24400.01147.9890.0000.0000.902172.20
48852025.03.06 21:15close24440.01147.9890.0000.000-0.992171.21
48862025.03.06 22:13buy24450.03147.7410.0000.000
48872025.03.06 22:19close24450.03147.8420.0000.0002.052173.26
48882025.03.06 22:19close24370.01147.8420.0000.000-1.522171.74
48892025.03.06 22:19buy24460.02148.0660.0000.000
48902025.03.07 00:11buy24470.03147.8560.0000.000
48912025.03.07 00:14buy24480.01147.7860.0000.000
48922025.03.07 00:26buy24490.01147.7150.0000.000
48932025.03.07 00:33close24490.01147.8170.0000.0000.692172.43
48942025.03.07 00:33close24460.01147.8170.0000.000-1.622170.81
48952025.03.07 00:33buy24500.01148.0660.0000.000
48962025.03.07 00:33close24480.01147.9170.0000.0000.892171.70
48972025.03.07 00:33close24500.01147.9170.0000.000-0.952170.75
48982025.03.07 02:24buy24510.03147.7850.0000.000
48992025.03.07 02:33buy24520.01147.7130.0000.000
49002025.03.07 02:52buy24530.01147.6430.0000.000
49012025.03.07 03:00buy24540.01147.5730.0000.000
49022025.03.07 03:16buy24550.01147.4990.0000.000
49032025.03.07 05:02close24550.01147.7380.0000.0001.622172.37
49042025.03.07 05:02close24380.01147.7380.0000.000-1.692170.67
49052025.03.07 05:02close24540.01147.7390.0000.0001.122171.79
49062025.03.07 05:02close24390.01147.7390.0000.000-1.212170.58
49072025.03.07 05:02close24530.01147.7430.0000.0000.682171.26
49082025.03.07 05:02close24470.01147.7430.0000.000-0.762170.50
49092025.03.07 05:02buy24560.02147.8560.0000.000
49102025.03.07 05:41buy24570.03147.6430.0000.000
49112025.03.07 05:50buy24580.01147.5720.0000.000
49122025.03.07 05:57buy24590.01147.5010.0000.000
49132025.03.07 06:19close24590.01147.6050.0000.0000.702171.20
49142025.03.07 06:19close24560.01147.6050.0000.000-1.702169.50
49152025.03.07 06:19buy24600.01147.8560.0000.000
49162025.03.07 06:39buy24610.01147.5020.0000.000
49172025.03.07 06:49buy24620.01147.4320.0000.000
49182025.03.07 07:09close24620.01147.6360.0000.0001.382170.88
49192025.03.07 07:09close24600.01147.6360.0000.000-1.492169.39
49202025.03.07 07:09close24610.01147.6360.0000.0000.912170.30
49212025.03.07 07:09close24510.01147.6360.0000.000-1.012169.29
49222025.03.07 07:09buy24630.02147.7850.0000.000
49232025.03.07 07:11close24580.01147.6720.0000.0000.682169.97
49242025.03.07 07:11close24630.01147.6720.0000.000-0.772169.20
49252025.03.07 07:11buy24640.01147.7850.0000.000
49262025.03.07 07:18buy24650.03147.5730.0000.000
49272025.03.07 07:23close24650.01147.6730.0000.0000.682169.88
49282025.03.07 07:23buy24660.02147.5730.0000.000
49292025.03.07 07:23close24640.01147.6730.0000.000-0.762169.12
49302025.03.07 08:32buy24670.03147.5030.0000.000
49312025.03.07 08:38buy24680.01147.4320.0000.000
49322025.03.07 08:45buy24690.01147.3620.0000.000
49332025.03.07 08:52buy24700.01147.2910.0000.000
49342025.03.07 09:19close24700.01147.4930.0000.0001.372170.49
49352025.03.07 09:19close24520.01147.4930.0000.000-1.492169.00
49362025.03.07 09:19close24690.01147.4940.0000.0000.892169.89
49372025.03.07 09:19close24570.01147.4940.0000.000-1.012168.88
49382025.03.07 09:19buy24710.02147.6430.0000.000
49392025.03.07 09:20close24680.01147.5320.0000.0000.682169.56
49402025.03.07 09:20close24710.01147.5320.0000.000-0.752168.81
49412025.03.07 09:20buy24720.01147.6430.0000.000
49422025.03.07 09:27buy24730.03147.4330.0000.000
49432025.03.07 09:34buy24740.01147.3630.0000.000
49442025.03.07 10:05close24740.01147.4970.0000.0000.912169.72
49452025.03.07 10:05close24720.01147.4970.0000.000-0.992168.73
49462025.03.07 13:30buy24750.03147.3470.0000.000
49472025.03.07 13:30close24750.02147.4680.0000.0001.642170.37
49482025.03.07 13:30buy24760.01147.3470.0000.000
49492025.03.07 13:30close24660.02147.4680.0000.000-1.422168.95
49502025.03.07 13:35buy24770.03147.2770.0000.000
49512025.03.07 13:35buy24780.01147.1960.0000.000
49522025.03.07 13:36close24780.01147.2990.0000.0000.702169.65
49532025.03.07 13:36close24670.01147.2990.0000.000-1.382168.27
49542025.03.07 13:36buy24790.02147.5030.0000.000
49552025.03.07 13:38close24770.02147.3780.0000.0001.372169.64
49562025.03.07 13:38buy24800.01147.2770.0000.000
49572025.03.07 13:38close24790.02147.3780.0000.000-1.702167.94
49582025.03.07 13:58buy24810.03147.2070.0000.000
49592025.03.07 14:01close24810.03147.3070.0000.0002.042169.98
49602025.03.07 14:01close24730.02147.3070.0000.000-1.712168.27
49612025.03.07 14:01buy24820.01147.4330.0000.000
49622025.03.07 14:08buy24830.03147.2050.0000.000
49632025.03.07 14:12buy24840.01147.1330.0000.000
49642025.03.07 14:29buy24850.01147.0630.0000.000
49652025.03.07 14:31buy24860.01146.9930.0000.000
49662025.03.07 14:35close24860.01147.2040.0000.0001.432169.70
49672025.03.07 14:35close24820.01147.2040.0000.000-1.562168.14
49682025.03.07 14:35close24850.01147.2050.0000.0000.962169.10
49692025.03.07 14:35close24760.01147.2050.0000.000-0.962168.14
49702025.03.07 16:54buy24870.03147.0620.0000.000
49712025.03.07 16:58close24870.01147.1630.0000.0000.692168.83
49722025.03.07 16:58buy24880.02147.0620.0000.000
49732025.03.07 16:58close24800.01147.1630.0000.000-0.772168.06
49742025.03.07 17:11buy24890.03146.9910.0000.000
49752025.03.07 17:18close24890.03147.0940.0000.0002.102170.16
49762025.03.07 17:18close24830.03147.0940.0000.000-2.262167.90
49772025.03.10 10:33buy24900.05146.9900.0000.000
49782025.03.10 11:04buy24910.03146.9120.0000.000
49792025.03.10 11:06close24910.01147.0120.0000.0000.682168.58
49802025.03.10 11:06buy24920.02146.9120.0000.000
49812025.03.10 11:06close24840.01147.0120.0000.000-0.762167.82
49822025.03.10 12:23buy24930.03146.8410.0000.000
49832025.03.10 12:31buy24940.01146.7680.0000.000
49842025.03.10 12:42close24940.01146.8680.0000.0000.682168.50
49852025.03.10 12:42close24880.01146.8680.0000.000-1.262167.23
49862025.03.10 12:42buy24950.01147.0620.0000.000
49872025.03.10 12:54close24930.01146.9410.0000.0000.682167.91
49882025.03.10 12:54buy24960.02146.8410.0000.000
49892025.03.10 12:54close24950.01146.9410.0000.000-0.762167.15
49902025.03.10 14:33buy24970.03146.7710.0000.000
49912025.03.10 14:41buy24980.01146.6930.0000.000
49922025.03.10 15:00close24980.01146.7930.0000.0000.682167.83
49932025.03.10 15:00close24900.01146.7930.0000.000-1.342166.49
49942025.03.10 15:00buy24990.04146.9900.0000.000
49952025.03.10 15:06close24970.03146.8730.0000.0002.082168.57
49962025.03.10 15:06close24990.03146.8730.0000.000-2.392166.18
49972025.03.10 15:06buy25000.01146.9900.0000.000
49982025.03.11 00:24buy25010.03146.7650.0000.000
49992025.03.11 00:44buy25020.01146.6910.0000.000
50002025.03.11 00:51buy25030.01146.6180.0000.000
50012025.03.11 01:00close25030.01146.7950.0000.0001.212167.39
50022025.03.11 01:00close25000.01146.7950.0000.000-1.272166.11
50032025.03.11 01:00close25020.01146.7920.0000.0000.692166.80
50042025.03.11 01:00close24920.01146.7920.0000.000-0.762166.04
50052025.03.11 01:00buy25040.01146.9120.0000.000
50062025.03.11 01:06buy25050.03146.6950.0000.000
50072025.03.11 01:08buy25060.01146.6230.0000.000
50082025.03.11 01:16close25060.01146.7580.0000.0000.922166.96
50092025.03.11 01:16close25040.01146.7580.0000.000-0.992165.97
50102025.03.12 12:54close25050.03148.9860.0000.00046.302212.27
50112025.03.12 12:54close25010.03148.9860.0000.00044.892257.16
50122025.03.12 12:54close24960.02148.9860.0000.00029.022286.17
50132025.03.12 12:54sell25070.14148.9860.0000.000
50142025.03.12 12:56sell25080.08149.0870.0000.000
50152025.03.12 12:58sell25090.05149.1880.0000.000
50162025.03.12 13:05close25090.05149.0410.0000.0004.932291.10
50172025.03.12 13:05close25080.08149.0410.0000.0002.472293.57
50182025.03.12 13:05close25070.14149.0410.0000.000-5.172288.40
50192025.03.12 13:05sell25100.14149.0110.0000.000
50202025.03.12 13:16close25100.14148.9400.0000.0006.672295.07
50212025.03.12 13:16sell25110.14148.9100.0000.000
50222025.03.12 13:22close25110.14148.8400.0000.0006.582301.65
50232025.03.12 13:22sell25120.14148.8100.0000.000
50242025.03.12 13:27sell25130.08148.9100.0000.000
50252025.03.12 13:39sell25140.05149.0100.0000.000
50262025.03.12 13:45close25140.05148.8650.0000.0004.872306.52
50272025.03.12 13:45close25130.08148.8650.0000.0002.422308.94
50282025.03.12 13:45close25120.14148.8650.0000.000-5.172303.77
50292025.03.12 13:45sell25150.14148.8350.0000.000
50302025.03.12 13:48close25150.14148.7650.0000.0006.592310.36
50312025.03.12 13:48sell25160.14148.7350.0000.000
50322025.03.12 13:50sell25170.08148.8350.0000.000
50332025.03.12 13:55close25170.08148.7540.0000.0004.362314.72
50342025.03.12 13:55close25160.14148.7540.0000.000-1.792312.93
50352025.03.12 13:55sell25180.14148.7240.0000.000
50362025.03.12 13:57close25180.14148.6520.0000.0006.782319.71
50372025.03.12 13:57sell25190.14148.6220.0000.000
50382025.03.12 13:58sell25200.08148.7230.0000.000
50392025.03.12 14:00close25200.08148.6400.0000.0004.472324.18
50402025.03.12 14:00close25190.14148.6400.0000.000-1.702322.48
50412025.03.12 14:00buy25210.14148.6400.0000.000
50422025.03.12 14:03buy25220.08148.5670.0000.000
50432025.03.12 14:06close25220.08148.6270.0000.0003.232325.71
50442025.03.12 14:06close25210.14148.6270.0000.000-1.222324.49
50452025.03.12 14:06buy25230.14148.6570.0000.000
50462025.03.12 14:18buy25240.08148.5860.0000.000
50472025.03.12 14:20close25240.08148.6510.0000.0003.502327.99
50482025.03.12 14:20close25230.14148.6510.0000.000-0.572327.42
50492025.03.12 14:20buy25250.14148.6810.0000.000
50502025.03.12 14:23buy25260.08148.6110.0000.000
50512025.03.12 14:31buy25270.05148.5390.0000.000
50522025.03.12 14:32buy25280.03148.4680.0000.000
50532025.03.12 14:41buy25290.01148.3980.0000.000
50542025.03.12 14:54close25290.01148.5000.0000.0000.692328.11
50552025.03.12 14:54close25250.01148.5000.0000.000-1.222326.89
50562025.03.12 14:54buy25300.13148.6810.0000.000
50572025.03.12 14:56buy25310.01148.3960.0000.000
50582025.03.12 14:59buy25320.01148.3200.0000.000
50592025.03.12 15:09buy25330.01148.2500.0000.000
50602025.03.12 15:23close25330.01148.3530.0000.0000.692327.58
50612025.03.12 15:23close25300.01148.3530.0000.000-2.212325.37
50622025.03.12 15:23buy25340.12148.6810.0000.000
50632025.03.12 15:27close25320.01148.4200.0000.0000.672326.04
50642025.03.12 15:27close25340.01148.4200.0000.000-1.762324.28
50652025.03.12 15:27buy25350.11148.6810.0000.000
50662025.03.12 15:45buy25360.01148.3260.0000.000
50672025.03.12 16:21close25360.01148.4270.0000.0000.682324.96
50682025.03.12 16:21close25350.01148.4270.0000.000-1.712323.25
50692025.03.12 16:21buy25370.10148.6810.0000.000
50702025.03.12 16:39buy25380.01148.3260.0000.000
50712025.03.12 16:42buy25390.01148.2530.0000.000
50722025.03.12 17:40close25390.01148.3530.0000.0000.672323.92
50732025.03.12 17:40close25370.01148.3530.0000.000-2.212321.71
50742025.03.12 17:40buy25400.09148.6810.0000.000
50752025.03.12 17:50buy25410.01148.2540.0000.000
50762025.03.12 17:56buy25420.01148.1840.0000.000
50772025.03.12 18:30close25420.01148.2860.0000.0000.692322.40
50782025.03.12 18:30close25400.01148.2860.0000.000-2.662319.74
50792025.03.12 18:30buy25430.08148.6810.0000.000
50802025.03.12 18:40close25410.01148.3570.0000.0000.692320.43
50812025.03.12 18:40close25430.01148.3570.0000.000-2.182318.25
50822025.03.12 18:40buy25440.07148.6810.0000.000
50832025.03.12 20:59buy25450.01148.2540.0000.000
50842025.03.12 22:44buy25460.01148.1800.0000.000
50852025.03.12 23:49close25460.01148.2800.0000.0000.672318.92
50862025.03.12 23:49close25440.01148.2800.0000.000-2.702316.22
50872025.03.12 23:49buy25470.06148.6810.0000.000
50882025.03.13 00:09close25450.01148.3540.0000.0000.842317.06
50892025.03.13 00:09close25470.01148.3540.0000.000-2.032315.03
50902025.03.13 00:09buy25480.05148.6810.0000.000
50912025.03.13 00:51buy25490.01148.2530.0000.000
50922025.03.13 00:58buy25500.01148.1830.0000.000
50932025.03.13 01:01buy25510.01148.1130.0000.000
50942025.03.13 01:13close25510.01148.2190.0000.0000.722315.75
50952025.03.13 01:13close25480.01148.2190.0000.000-2.952312.80
50962025.03.13 01:13buy25520.04148.6810.0000.000
50972025.03.13 01:16close25500.01148.2830.0000.0000.672313.47
50982025.03.13 01:16close25520.01148.2830.0000.000-2.512310.96
50992025.03.13 01:16buy25530.03148.6810.0000.000
51002025.03.13 01:58buy25540.01148.1800.0000.000
51012025.03.13 03:49buy25550.01148.1100.0000.000
51022025.03.13 04:16buy25560.01148.0360.0000.000
51032025.03.13 04:27buy25570.01147.9660.0000.000
51042025.03.13 04:35buy25580.01147.8950.0000.000
51052025.03.13 05:34buy25590.01147.8240.0000.000
51062025.03.13 05:51buy25600.01147.7540.0000.000
51072025.03.13 06:09buy25610.01147.6780.0000.000
51082025.03.13 06:21buy25620.01147.6060.0000.000
51092025.03.13 06:43close25620.01147.7090.0000.0000.702311.66
51102025.03.13 06:43close25530.01147.7090.0000.000-6.412305.25
51112025.03.13 06:43buy25630.02148.6810.0000.000
51122025.03.13 06:55close25610.01147.7790.0000.0000.682305.93
51132025.03.13 06:55close25630.01147.7790.0000.000-5.932300.00
51142025.03.13 06:55buy25640.01148.6810.0000.000
51152025.03.13 09:48close25600.01148.1840.0000.0002.902302.90
51162025.03.13 09:48close25640.01148.1840.0000.000-3.182299.72
51172025.03.13 09:48close25590.01148.1840.0000.0002.432302.15
51182025.03.13 09:48close25260.01148.1840.0000.000-2.712299.44
51192025.03.13 09:48buy25650.07148.6110.0000.000
51202025.03.13 09:48close25580.01148.1820.0000.0001.942301.38
51212025.03.13 09:48close25650.01148.1820.0000.000-2.732298.65
51222025.03.13 09:48buy25660.06148.6110.0000.000
51232025.03.13 09:48close25570.01148.1810.0000.0001.452300.10
51242025.03.13 09:48close25660.01148.1810.0000.000-2.732297.37
51252025.03.13 09:48buy25670.05148.6110.0000.000
51262025.03.13 09:48close25560.01148.1820.0000.0000.992298.36
51272025.03.13 09:48close25670.01148.1820.0000.000-2.732295.63
51282025.03.13 09:48buy25680.04148.6110.0000.000
51292025.03.13 10:42close25550.01148.2100.0000.0000.672296.30
51302025.03.13 10:42close25680.01148.2100.0000.000-2.542293.76
51312025.03.13 10:42buy25690.03148.6110.0000.000
51322025.03.13 11:15buy25700.01148.1100.0000.000
51332025.03.13 11:21buy25710.01148.0380.0000.000
51342025.03.13 11:36buy25720.01147.9550.0000.000
51352025.03.13 12:10buy25730.01147.8850.0000.000
51362025.03.13 12:24close25730.01147.9850.0000.0000.682294.44
51372025.03.13 12:24close25690.01147.9850.0000.000-4.062290.38
51382025.03.13 12:24buy25740.02148.6110.0000.000
51392025.03.13 12:30buy25750.01147.7610.0000.000
51402025.03.13 12:30close25750.01147.8610.0000.0000.682291.06
51412025.03.13 12:30close25740.01147.8610.0000.000-4.902286.16
51422025.03.13 12:30buy25760.01148.6110.0000.000
51432025.03.13 12:30buy25770.01147.8770.0000.000
51442025.03.13 12:41close25770.01148.2160.0000.0002.292288.45
51452025.03.13 12:41close25760.01148.2160.0000.000-2.502285.95
51462025.03.13 12:41close25720.01148.2160.0000.0001.762287.71
51472025.03.13 12:41close25270.01148.2160.0000.000-2.012285.70
51482025.03.13 12:41buy25780.04148.5390.0000.000
51492025.03.13 12:41close25710.01148.2160.0000.0001.202286.90
51502025.03.13 12:41close25780.01148.2160.0000.000-2.012284.89
51512025.03.13 12:41buy25790.03148.5390.0000.000
51522025.03.13 12:41close25700.01148.2190.0000.0000.742285.63
51532025.03.13 12:41close25790.01148.2190.0000.000-1.992283.64
51542025.03.13 12:41buy25800.02148.5390.0000.000
51552025.03.13 13:03close25540.01148.2810.0000.0000.682284.32
51562025.03.13 13:03close25800.01148.2810.0000.000-1.572282.74
51572025.03.13 13:03buy25810.01148.5390.0000.000
51582025.03.13 13:30buy25820.01148.1830.0000.000
51592025.03.13 13:55buy25830.01148.1120.0000.000
51602025.03.13 14:02buy25840.01148.0410.0000.000
51612025.03.13 14:36buy25850.01147.9710.0000.000
51622025.03.13 14:55buy25860.01147.8950.0000.000
51632025.03.13 15:12buy25870.01147.8250.0000.000
51642025.03.13 15:40buy25880.01147.7550.0000.000
51652025.03.13 15:41buy25890.01147.6850.0000.000
51662025.03.13 16:44buy25900.01147.6150.0000.000
51672025.03.13 17:15buy25910.01147.5390.0000.000
51682025.03.13 17:20buy25920.01147.4690.0000.000
51692025.03.13 22:39close25920.01147.9670.0000.0003.372286.11
51702025.03.13 22:39close25810.01147.9670.0000.000-3.702282.41
51712025.03.13 22:39close25910.01147.9680.0000.0002.902285.31
51722025.03.13 22:39close25280.01147.9680.0000.000-3.212282.10
51732025.03.13 22:39buy25930.02148.4680.0000.000
51742025.03.13 22:39close25900.01147.9680.0000.0002.392284.49
51752025.03.13 22:39close25930.01147.9680.0000.000-3.212281.28
51762025.03.13 22:39buy25940.01148.4680.0000.000
51772025.03.14 00:25close25890.01148.0380.0000.0002.442283.72
51782025.03.14 00:25close25940.01148.0380.0000.000-2.672281.05
51792025.03.14 00:25close25880.01148.0450.0000.0002.022283.06
51802025.03.14 00:25close25310.01148.0450.0000.000-2.142280.92
51812025.03.14 00:25close25870.01148.0460.0000.0001.552282.47
51822025.03.14 00:25close25380.01148.0460.0000.000-1.662280.80
51832025.03.14 00:26close25860.01148.0650.0000.0001.212282.01
51842025.03.14 00:26close25490.01148.0650.0000.000-1.212280.79
51852025.03.14 00:26close25850.01148.0740.0000.0000.762281.55
51862025.03.14 00:26close25820.01148.0740.0000.000-0.682280.87
51872025.04.02 23:30buy25950.05147.9690.0000.000
51882025.04.02 23:32buy25960.03147.8990.0000.000
51892025.04.02 23:41buy25970.01147.8280.0000.000
51902025.04.02 23:46buy25980.01147.7580.0000.000
51912025.04.02 23:47close25980.01147.8640.0000.0000.722281.59
51922025.04.02 23:47close25830.01147.8640.0000.000-0.662280.92
51932025.04.02 23:49close25970.01147.9290.0000.0000.682281.60
51942025.04.02 23:49close25840.01147.9290.0000.0000.262281.86
51952025.04.02 23:53buy25990.05147.8290.0000.000
51962025.04.03 00:02buy26000.03147.7570.0000.000
51972025.04.03 00:03close26000.03147.8570.0000.0002.032283.89
51982025.04.03 00:03close25950.03147.8570.0000.000-1.762282.13
51992025.04.03 00:03buy26010.02147.9690.0000.000
52002025.04.03 00:54buy26020.03147.7530.0000.000
52012025.04.03 00:59close26020.02147.8530.0000.0001.352283.48
52022025.04.03 00:59buy26030.01147.7530.0000.000
52032025.04.03 00:59close26010.02147.8530.0000.000-1.232282.25
52042025.04.03 01:37buy26040.03147.6820.0000.000
52052025.04.03 01:37buy26050.01147.6120.0000.000
52062025.04.03 01:50close26050.01147.7180.0000.0000.722282.97
52072025.04.03 01:50close25960.01147.7180.0000.000-1.062281.91
52082025.04.03 01:50buy26060.02147.8990.0000.000
52092025.04.03 01:50close26040.02147.7840.0000.0001.382283.29
52102025.04.03 01:50buy26070.01147.6820.0000.000
52112025.04.03 01:50close26060.02147.7840.0000.000-1.222282.07
52122025.04.03 02:24buy26080.03147.6090.0000.000
52132025.04.03 02:41close26080.03147.7090.0000.0002.032284.10
52142025.04.03 02:41close25990.03147.7090.0000.000-1.932282.17
52152025.04.03 02:41buy26090.02147.8290.0000.000
52162025.04.03 02:44buy26100.03147.6080.0000.000
52172025.04.03 02:47close26100.02147.7080.0000.0001.352283.52
52182025.04.03 02:47buy26110.01147.6080.0000.000
52192025.04.03 02:47close26090.02147.7080.0000.000-1.302282.22
52202025.04.03 03:17buy26120.03147.5360.0000.000
52212025.04.03 03:35buy26130.01147.4660.0000.000
52222025.04.03 03:38buy26140.01147.3960.0000.000
52232025.04.03 03:45buy26150.01147.3240.0000.000
52242025.04.03 03:50buy26160.01147.2530.0000.000
52252025.04.03 03:52buy26170.01147.1830.0000.000
52262025.04.03 04:10close26170.01147.4610.0000.0001.892284.11
52272025.04.03 04:10close26030.01147.4610.0000.000-1.982282.13
52282025.04.03 04:10close26160.01147.4600.0000.0001.402283.53
52292025.04.03 04:10close26070.01147.4600.0000.000-1.512282.02
52302025.04.03 04:10close26150.01147.4630.0000.0000.942282.96
52312025.04.03 04:10close26110.01147.4630.0000.000-0.982281.98
52322025.04.03 04:25buy26180.03147.3240.0000.000
52332025.04.03 04:30buy26190.01147.2510.0000.000
52342025.04.03 04:42close26190.01147.3520.0000.0000.692282.67
52352025.04.03 04:42close26120.01147.3520.0000.000-1.252281.42
52362025.04.03 04:42buy26200.02147.5360.0000.000
52372025.04.03 04:44close26180.02147.4270.0000.0001.402282.82
52382025.04.03 04:44buy26210.01147.3240.0000.000
52392025.04.03 04:44close26200.02147.4270.0000.000-1.482281.34
52402025.04.03 05:24buy26220.03147.2540.0000.000
52412025.04.03 05:30buy26230.01147.1830.0000.000
52422025.04.03 05:33buy26240.01147.1040.0000.000
52432025.04.03 05:43buy26250.01147.0330.0000.000
52442025.04.03 06:11buy26260.01146.9600.0000.000
52452025.04.03 06:19close26260.01147.2010.0000.0001.642282.98
52462025.04.03 06:19close26130.01147.2010.0000.000-1.802281.18
52472025.04.03 06:19close26250.01147.2060.0000.0001.182282.36
52482025.04.03 06:19close26140.01147.2060.0000.000-1.292281.07
52492025.04.03 06:19close26240.01147.2100.0000.0000.722281.79
52502025.04.03 06:19close26210.01147.2100.0000.000-0.772281.02
52512025.04.03 06:37buy26270.05147.1100.0000.000
52522025.04.03 06:38buy26280.03147.0390.0000.000
52532025.04.03 06:43close26280.03147.1440.0000.0002.142283.16
52542025.04.03 06:43close26220.03147.1440.0000.000-2.242280.92
52552025.04.03 06:54buy26290.05147.0390.0000.000
52562025.04.03 06:55buy26300.03146.9630.0000.000
52572025.04.03 06:58buy26310.01146.8930.0000.000
52582025.04.03 07:06close26310.01147.0390.0000.0000.992281.91
52592025.04.03 07:06close26230.01147.0390.0000.000-0.982280.93
52602025.04.03 08:47buy26320.03146.8930.0000.000
52612025.04.03 08:50buy26330.01146.8190.0000.000
52622025.04.03 08:50buy26340.01146.7450.0000.000
52632025.04.03 08:57close26340.01146.8450.0000.0000.682281.61
52642025.04.03 08:57close26270.01146.8450.0000.000-1.802279.81
52652025.04.03 08:57buy26350.04147.1100.0000.000
52662025.04.03 09:06buy26360.01146.7480.0000.000
52672025.04.03 09:08buy26370.01146.6780.0000.000
52682025.04.03 09:11buy26380.01146.6050.0000.000
52692025.04.03 09:28buy26390.01146.5340.0000.000
52702025.04.03 09:34buy26400.01146.4510.0000.000
52712025.04.03 09:34buy26410.01146.3730.0000.000
52722025.04.03 09:37close26410.01146.4780.0000.0000.722280.53
52732025.04.03 09:37close26350.01146.4780.0000.000-4.312276.22
52742025.04.03 09:37buy26420.03147.1100.0000.000
52752025.04.03 09:38close26400.01146.5570.0000.0000.722276.94
52762025.04.03 09:38close26420.01146.5570.0000.000-3.772273.17
52772025.04.03 09:38buy26430.02147.1100.0000.000
52782025.04.03 09:56close26390.01146.6350.0000.0000.692273.86
52792025.04.03 09:56close26430.01146.6350.0000.000-3.242270.62
52802025.04.03 09:56buy26440.01147.1100.0000.000
52812025.04.03 10:03buy26450.01146.5340.0000.000
52822025.04.03 10:04buy26460.01146.4630.0000.000
52832025.04.03 10:05buy26470.01146.3910.0000.000
52842025.04.03 10:06buy26480.01146.3200.0000.000
52852025.04.03 10:44close26480.01146.6990.0000.0002.582273.20
52862025.04.03 10:44close26440.01146.6990.0000.000-2.802270.40
52872025.04.03 10:44close26470.01146.6990.0000.0002.102272.50
52882025.04.03 10:44close26290.01146.6990.0000.000-2.322270.18
52892025.04.03 10:44buy26490.04147.0390.0000.000
52902025.04.03 10:44close26460.01146.6990.0000.0001.612271.79
52912025.04.03 10:44close26490.01146.6990.0000.000-2.322269.47
52922025.04.03 10:44buy26500.03147.0390.0000.000
52932025.04.03 10:44close26450.01146.6980.0000.0001.122270.59
52942025.04.03 10:44close26500.01146.6980.0000.000-2.322268.27
52952025.04.03 10:44buy26510.02147.0390.0000.000
52962025.04.03 10:44close26380.01146.7050.0000.0000.682268.95
52972025.04.03 10:44close26510.01146.7050.0000.000-2.282266.67
52982025.04.03 10:44buy26520.01147.0390.0000.000
52992025.04.03 10:48buy26530.01146.6040.0000.000
53002025.04.03 11:27buy26540.01146.5320.0000.000
53012025.04.03 11:30buy26550.01146.4590.0000.000
53022025.04.03 11:30buy26560.01146.3800.0000.000
53032025.04.03 11:33buy26570.01146.3050.0000.000
53042025.04.03 11:49buy26580.01146.2350.0000.000
53052025.04.03 11:52buy26590.01146.1510.0000.000
53062025.04.03 11:54buy26600.01146.0800.0000.000
53072025.04.03 12:43buy26610.01146.0080.0000.000
53082025.04.03 12:45buy26620.01145.9380.0000.000
53092025.04.03 12:46buy26630.01145.8680.0000.000
53102025.04.03 12:46buy26640.01145.7980.0000.000
53112025.04.03 13:14buy26650.01145.7270.0000.000
53122025.04.03 13:15buy26660.01145.6570.0000.000
53132025.04.03 13:21buy26670.01145.5870.0000.000
53142025.04.03 14:00buy26680.01145.5170.0000.000
53152025.04.03 14:00buy26690.01145.4310.0000.000
53162025.04.03 14:00buy26700.01145.3610.0000.000
53172025.04.03 14:00buy26710.01145.2870.0000.000
53182025.04.03 14:00buy26720.01145.2140.0000.000
53192025.04.03 15:37close26720.01146.0880.0000.0005.982272.65
53202025.04.03 15:37close26520.01146.0880.0000.000-6.512266.14
53212025.04.03 15:37close26710.01146.0880.0000.0005.482271.62
53222025.04.03 15:37close26300.01146.0880.0000.000-5.992265.63
53232025.04.03 15:37buy26730.02146.9630.0000.000
53242025.04.03 15:37close26700.01146.0900.0000.0004.992270.62
53252025.04.03 15:37close26730.01146.0900.0000.000-5.982264.64
53262025.04.03 15:37buy26740.01146.9630.0000.000
53272025.04.03 15:40close26690.01146.1620.0000.0005.002269.64
53282025.04.03 15:40close26740.01146.1620.0000.000-5.482264.16
53292025.04.03 15:40close26680.01146.1620.0000.0004.412268.57
53302025.04.03 15:40close26320.01146.1620.0000.000-5.002263.57
53312025.04.03 15:40buy26750.02146.8930.0000.000
53322025.04.03 15:40close26670.01146.1650.0000.0003.952267.52
53332025.04.03 15:40close26750.01146.1650.0000.000-4.982262.54
53342025.04.03 15:40buy26760.01146.8930.0000.000
53352025.04.03 15:43close26660.01146.2510.0000.0004.062266.60
53362025.04.03 15:43close26760.01146.2510.0000.000-4.392262.21
53372025.04.03 15:43close26650.01146.2510.0000.0003.582265.79
53382025.04.03 15:43close26330.01146.2510.0000.000-3.882261.91
53392025.04.03 16:11close26640.01146.2530.0000.0003.112265.02
53402025.04.03 16:11close26360.01146.2530.0000.000-3.382261.64
53412025.04.03 16:11close26630.01146.2560.0000.0002.652264.29
53422025.04.03 16:11close26370.01146.2560.0000.000-2.892261.40
53432025.04.03 16:11close26620.01146.2660.0000.0002.242263.64
53442025.04.03 16:11close26530.01146.2660.0000.000-2.312261.33
53452025.04.03 16:11close26610.01146.2710.0000.0001.802263.13
53462025.04.03 16:11close26540.01146.2710.0000.000-1.782261.35
53472025.04.03 16:11close26600.01146.2700.0000.0001.302262.65
53482025.04.03 16:11close26550.01146.2700.0000.000-1.292261.36
53492025.04.03 16:11close26590.01146.2690.0000.0000.812262.17
53502025.04.03 16:11close26560.01146.2690.0000.000-0.762261.41
53512025.04.03 16:55buy26770.05146.1650.0000.000
53522025.04.03 17:18buy26780.03146.0920.0000.000
53532025.04.03 17:27close26780.01146.1990.0000.0000.732262.14
53542025.04.03 17:27buy26790.02146.0920.0000.000
53552025.04.03 17:27close26570.01146.1990.0000.000-0.732261.41
53562025.04.03 18:18buy26800.03146.0220.0000.000
53572025.04.03 18:25close26800.01146.1220.0000.0000.682262.09
53582025.04.03 18:25buy26810.02146.0220.0000.000
53592025.04.03 18:25close26580.01146.1220.0000.000-0.772261.32
53602025.04.03 21:55buy26820.03145.9520.0000.000
53612025.04.03 22:14buy26830.01145.8710.0000.000
53622025.04.03 22:17buy26840.01145.8000.0000.000
53632025.04.03 22:18buy26850.01145.7280.0000.000
53642025.04.03 22:20buy26860.01145.6430.0000.000
53652025.04.03 22:24buy26870.01145.5700.0000.000
53662025.04.03 22:28close26870.01145.6700.0000.0000.692262.01
53672025.04.03 22:28close26770.01145.6700.0000.000-3.402258.61
53682025.04.03 22:28buy26880.04146.1650.0000.000
53692025.04.03 22:45close26860.01145.7440.0000.0000.692259.30
53702025.04.03 22:45close26880.01145.7440.0000.000-2.892256.41
53712025.04.03 22:45buy26890.03146.1650.0000.000
53722025.04.03 22:48buy26900.01145.6570.0000.000
53732025.04.03 23:03close26900.01145.7610.0000.0000.712257.12
53742025.04.03 23:03close26890.01145.7610.0000.000-2.772254.35
53752025.04.03 23:03buy26910.02146.1650.0000.000
53762025.04.03 23:05close26850.01145.8300.0000.0000.702255.05
53772025.04.03 23:05close26910.01145.8300.0000.000-2.302252.75
53782025.04.03 23:05buy26920.01146.1650.0000.000
53792025.04.03 23:24close26840.01145.9760.0000.0001.212253.96
53802025.04.03 23:24close26920.01145.9760.0000.000-1.292252.67
53812025.04.03 23:24close26830.01145.9750.0000.0000.712253.38
53822025.04.03 23:24close26790.01145.9750.0000.000-0.802252.58
53832025.04.03 23:24buy26930.01146.0920.0000.000
53842025.04.04 00:52buy26940.03145.8820.0000.000
53852025.04.04 01:00close26940.01145.9820.0000.0000.692253.27
53862025.04.04 01:00buy26950.02145.8820.0000.000
53872025.04.04 01:00close26930.01145.9820.0000.000-0.692252.57
53882025.04.04 03:35buy26960.03145.8110.0000.000
53892025.04.04 03:41buy26970.01145.7390.0000.000
53902025.04.04 03:52buy26980.01145.6690.0000.000
53912025.04.04 04:09close26980.01145.7720.0000.0000.712253.28
53922025.04.04 04:09close26810.01145.7720.0000.000-1.662251.62
53932025.04.04 04:09buy26990.01146.0220.0000.000
53942025.04.04 04:20buy27000.01145.6660.0000.000
53952025.04.04 04:45buy27010.01145.5960.0000.000
53962025.04.04 04:51buy27020.01145.5220.0000.000
53972025.04.04 04:54buy27030.01145.4520.0000.000
53982025.04.04 05:04buy27040.01145.3810.0000.000
53992025.04.04 05:38close27040.01145.6820.0000.0002.072253.69
54002025.04.04 05:38close26990.01145.6820.0000.000-2.272251.42
54012025.04.04 05:38close27030.01145.6820.0000.0001.582253.00
54022025.04.04 05:38close26820.01145.6820.0000.000-1.792251.20
54032025.04.04 05:38buy27050.02145.9520.0000.000
54042025.04.04 05:38close27020.01145.6840.0000.0001.112252.31
54052025.04.04 05:38close27050.01145.6840.0000.000-1.782250.53
54062025.04.04 05:38buy27060.01145.9520.0000.000
54072025.04.04 05:42close27010.01145.7620.0000.0001.142251.67
54082025.04.04 05:42close27060.01145.7620.0000.000-1.242250.43
54092025.04.04 05:42close27000.01145.7660.0000.0000.692251.12
54102025.04.04 05:42close26950.01145.7660.0000.000-0.802250.32
54112025.04.04 05:42buy27070.01145.8820.0000.000
54122025.04.04 10:21buy27080.03145.6690.0000.000
54132025.04.04 10:23buy27090.01145.5990.0000.000
54142025.04.04 10:26buy27100.01145.5290.0000.000
54152025.04.04 10:29buy27110.01145.4590.0000.000
54162025.04.04 10:32buy27120.01145.3860.0000.000
54172025.04.04 10:32buy27130.01145.3140.0000.000
54182025.04.04 10:43buy27140.01145.2340.0000.000
54192025.04.04 10:44buy27150.01145.1610.0000.000
54202025.04.04 10:53buy27160.01145.0910.0000.000
54212025.04.04 11:09buy27170.01145.0210.0000.000
54222025.04.04 11:10buy27180.01144.9410.0000.000
54232025.04.04 11:11buy27190.01144.8690.0000.000
54242025.04.04 11:12buy27200.01144.7980.0000.000
54252025.04.04 11:12buy27210.01144.7110.0000.000
54262025.04.04 11:12buy27220.01144.6340.0000.000
54272025.04.04 11:52close27220.01145.2290.0000.0004.102254.42
54282025.04.04 11:52close27070.01145.2290.0000.000-4.502249.92
54292025.04.04 11:52close27210.01145.2250.0000.0003.542253.46
54302025.04.04 11:52close26960.01145.2250.0000.000-4.042249.42
54312025.04.04 11:52buy27230.02145.8110.0000.000
54322025.04.04 11:52close27200.01145.2270.0000.0002.952252.37
54332025.04.04 11:52close27230.01145.2270.0000.000-4.022248.35
54342025.04.04 11:52buy27240.01145.8110.0000.000
54352025.04.04 11:55close27190.01145.3180.0000.0003.092251.44
54362025.04.04 11:55close27240.01145.3180.0000.000-3.392248.05
54372025.04.04 11:55close27180.01145.3230.0000.0002.632250.68
54382025.04.04 11:55close26970.01145.3230.0000.000-2.862247.82
54392025.04.04 11:55close27170.01145.3230.0000.0002.082249.90
54402025.04.04 11:55close27080.01145.3230.0000.000-2.382247.52
54412025.04.04 11:55buy27250.02145.6690.0000.000
54422025.04.04 11:55close27160.01145.3200.0000.0001.582249.10
54432025.04.04 11:55close27250.01145.3200.0000.000-2.402246.70
54442025.04.04 11:55buy27260.01145.6690.0000.000
54452025.04.04 11:56close27150.01145.4050.0000.0001.682248.38
54462025.04.04 11:56close27260.01145.4050.0000.000-1.822246.56
54472025.04.04 11:56close27140.01145.4100.0000.0001.212247.77
54482025.04.04 11:56close27090.01145.4100.0000.000-1.302246.47
54492025.04.04 11:56close27130.01145.4180.0000.0000.722247.19
54502025.04.04 11:56close27100.01145.4180.0000.000-0.762246.43
54512025.04.04 12:00buy27270.05145.3160.0000.000
54522025.04.04 12:03buy27280.03145.2450.0000.000
54532025.04.04 12:08buy27290.01145.1750.0000.000
54542025.04.04 12:10close27290.01145.3120.0000.0000.942247.37
54552025.04.04 12:10close27110.01145.3120.0000.000-1.012246.36
54562025.04.04 12:19buy27300.03145.1740.0000.000
54572025.04.04 12:21close27300.01145.2740.0000.0000.692247.05
54582025.04.04 12:21buy27310.02145.1740.0000.000
54592025.04.04 12:21close27120.01145.2740.0000.000-0.772246.28
54602025.04.04 12:30buy27320.03145.0660.0000.000
54612025.04.04 12:30close27320.03145.1820.0000.0002.402248.68
54622025.04.04 12:30close27270.03145.1820.0000.000-2.772245.91
54632025.04.04 12:30buy27330.02145.3160.0000.000
54642025.04.04 12:31buy27340.03145.0940.0000.000
54652025.04.04 12:31close27340.02145.2020.0000.0001.492247.40
54662025.04.04 12:31buy27350.01145.0940.0000.000
54672025.04.04 12:31close27330.02145.2020.0000.000-1.572245.83
54682025.04.04 17:48close27350.01147.2340.0000.00014.532260.36
54692025.04.04 17:48close27310.02147.2340.0000.00027.982288.34
54702025.04.04 17:48close27280.03147.2340.0000.00040.532328.87
54712025.04.04 17:48sell27360.14147.2340.0000.000
54722025.04.04 17:49sell27370.08147.3450.0000.000
54732025.04.04 17:50close27370.08147.2590.0000.0004.672333.54
54742025.04.04 17:50close27360.14147.2590.0000.000-2.382331.16
54752025.04.04 17:50sell27380.14147.2290.0000.000
54762025.04.04 17:55close27380.14147.1590.0000.0006.662337.82
54772025.04.04 17:55sell27390.14147.1290.0000.000
54782025.04.04 17:58sell27400.08147.2380.0000.000
54792025.04.04 18:00sell27410.05147.3380.0000.000
54802025.04.04 18:11close27410.05147.1870.0000.0005.132342.95
54812025.04.04 18:11close27400.08147.1870.0000.0002.772345.72
54822025.04.04 18:11close27390.14147.1870.0000.000-5.522340.20
54832025.04.04 18:11sell27420.14147.1570.0000.000
54842025.04.04 18:17close27420.14147.0850.0000.0006.852347.05
54852025.04.04 18:17sell27430.14147.0550.0000.000
54862025.04.04 18:18close27430.14146.9800.0000.0007.142354.19
54872025.04.04 18:18sell27440.14146.9500.0000.000
54882025.04.04 18:27close27440.14146.8800.0000.0006.672360.86
54892025.04.04 18:27sell27450.14146.8500.0000.000
54902025.04.04 18:35close27450.14146.7800.0000.0006.682367.54
54912025.04.04 18:35buy27460.14146.7800.0000.000
54922025.04.04 18:36buy27470.08146.7080.0000.000
54932025.04.04 18:39close27470.08146.7700.0000.0003.382370.92
54942025.04.04 18:39close27460.14146.7700.0000.000-0.952369.97
54952025.04.04 18:39buy27480.14146.8000.0000.000
54962025.04.04 18:40buy27490.08146.7300.0000.000
54972025.04.04 18:41close27490.08146.7880.0000.0003.162373.13
54982025.04.04 18:41close27480.14146.7880.0000.000-1.142371.99
54992025.04.04 18:41buy27500.14146.8180.0000.000
55002025.04.04 18:43buy27510.08146.7450.0000.000
55012025.04.04 18:44buy27520.05146.6740.0000.000
55022025.04.04 18:47close27520.05146.7830.0000.0003.712375.70
55032025.04.04 18:47close27510.08146.7830.0000.0002.072377.77
55042025.04.04 18:47close27500.14146.7830.0000.000-3.342374.43
55052025.04.04 18:47buy27530.14146.8130.0000.000
55062025.04.04 18:49close27530.14146.8830.0000.0006.672381.10
55072025.04.04 18:49buy27540.14146.9130.0000.000
55082025.04.04 18:50buy27550.08146.8430.0000.000
55092025.04.04 18:51close27550.08146.9020.0000.0003.212384.31
55102025.04.04 18:51close27540.14146.9020.0000.000-1.052383.26
55112025.04.04 18:51buy27560.14146.9320.0000.000
55122025.04.04 19:00close27560.14147.0030.0000.0006.762390.02
55132025.04.04 19:00buy27570.14147.0330.0000.000
55142025.04.04 19:00buy27580.08146.9620.0000.000
55152025.04.04 19:02close27580.08147.0220.0000.0003.262393.28
55162025.04.04 19:02close27570.14147.0220.0000.000-1.052392.23
55172025.04.04 19:02buy27590.14147.0520.0000.000
55182025.04.04 19:03buy27600.08146.9800.0000.000
55192025.04.04 19:04close27600.08147.0440.0000.0003.482395.71
55202025.04.04 19:04close27590.14147.0440.0000.000-0.762394.95
55212025.04.04 19:04buy27610.14147.0740.0000.000
55222025.04.04 19:09close27610.14147.1490.0000.0007.142402.09
55232025.04.04 19:09buy27620.14147.1790.0000.000
55242025.04.04 19:11close27620.14147.2540.0000.0007.132409.22
55252025.04.04 19:11buy27630.14147.2840.0000.000
55262025.04.04 19:15buy27640.08147.1920.0000.000
55272025.04.04 19:17close27640.08147.2640.0000.0003.912413.13
55282025.04.04 19:17close27630.14147.2640.0000.000-1.902411.23
55292025.04.04 19:17sell27650.14147.2640.0000.000
55302025.04.04 19:17close27650.14147.1940.0000.0006.662417.89
55312025.04.04 19:17sell27660.14147.1640.0000.000
55322025.04.04 19:18close27660.14147.0910.0000.0006.952424.84
55332025.04.04 19:18sell27670.14147.0610.0000.000
55342025.04.04 19:18close27670.14146.9910.0000.0006.672431.51
55352025.04.04 19:18sell27680.14146.9610.0000.000
55362025.04.04 19:20sell27690.08147.0610.0000.000
55372025.04.04 19:27close27690.08146.9820.0000.0004.302435.81
55382025.04.04 19:27close27680.14146.9820.0000.000-2.002433.81
55392025.04.04 19:27sell27700.14146.9520.0000.000
55402025.04.04 19:34sell27710.08147.0520.0000.000
55412025.04.04 19:35sell27720.05147.1540.0000.000
55422025.04.04 19:36close27720.05147.0080.0000.0004.972438.78
55432025.04.04 19:36close27710.08147.0080.0000.0002.392441.17
55442025.04.04 19:36close27700.14147.0080.0000.000-5.332435.84
55452025.04.04 19:36sell27730.14146.9780.0000.000
55462025.04.04 19:37close27730.14146.9070.0000.0006.772442.61
55472025.04.04 19:37sell27740.14146.8770.0000.000
55482025.04.04 19:37close27740.14146.8050.0000.0006.872449.48
55492025.04.04 19:37sell27750.14146.7750.0000.000
55502025.04.04 19:38sell27760.08146.8750.0000.000
55512025.04.04 19:40sell27770.05146.9790.0000.000
55522025.04.04 19:46close27770.05146.8310.0000.0005.042454.52
55532025.04.04 19:46close27760.08146.8310.0000.0002.402456.92
55542025.04.04 19:46close27750.14146.8310.0000.000-5.342451.58
55552025.04.04 19:46sell27780.14146.8010.0000.000
55562025.04.04 19:50close27780.14146.7300.0000.0006.772458.35
55572025.04.04 19:50sell27790.14146.7000.0000.000
55582025.04.04 19:52sell27800.08146.8000.0000.000
55592025.04.04 19:54close27800.08146.7220.0000.0004.252462.60
55602025.04.04 19:54close27790.14146.7220.0000.000-2.102460.50
55612025.04.04 19:54sell27810.14146.6920.0000.000
55622025.04.04 19:59sell27820.08146.7960.0000.000
55632025.04.04 20:00sell27830.05146.8960.0000.000
55642025.04.04 20:33sell27840.03146.9970.0000.000
55652025.04.04 20:45close27840.03146.8960.0000.0002.062462.56
55662025.04.04 20:45close27810.01146.8960.0000.000-1.392461.17
55672025.04.04 20:45sell27850.13146.6920.0000.000
55682025.04.06 21:01close27850.13145.5050.0000.000106.052567.22
55692025.04.06 21:01close27830.05145.5050.0000.00047.802615.02
55702025.04.06 21:01close27820.08145.5050.0000.00070.982686.00
55712025.04.06 21:01sell27860.14145.4750.0000.000
55722025.04.06 21:04close27860.14145.3570.0000.00011.372697.37
55732025.04.06 21:04sell27870.14145.3270.0000.000
55742025.04.06 21:04sell27880.08145.4370.0000.000
55752025.04.06 21:18close27880.08145.3270.0000.0006.062703.43
55762025.04.06 21:18close27870.14145.3270.0000.0000.002703.43
55772025.04.06 21:18buy27890.14145.3270.0000.000
55782025.04.06 21:19close27890.14145.4010.0000.0007.132710.56
55792025.04.06 21:19buy27900.14145.4310.0000.000
55802025.04.06 21:19buy27910.08145.3600.0000.000
55812025.04.06 21:21close27910.08145.4190.0000.0003.252713.81
55822025.04.06 21:21close27900.14145.4190.0000.000-1.162712.65
55832025.04.06 21:21buy27920.14145.4490.0000.000
55842025.04.06 21:22buy27930.08145.3350.0000.000
55852025.04.06 21:22close27930.08145.4540.0000.0006.552719.20
55862025.04.06 21:22close27920.14145.4540.0000.0000.482719.68
55872025.04.06 21:22buy27940.14145.4840.0000.000
55882025.04.06 21:22buy27950.08145.4050.0000.000
55892025.04.06 21:23close27950.08145.4770.0000.0003.962723.64
55902025.04.06 21:23close27940.14145.4770.0000.000-0.672722.97
55912025.04.06 21:23buy27960.14145.5070.0000.000
55922025.04.06 21:31close27960.14145.6050.0000.0009.422732.39
55932025.04.06 21:31buy27970.14145.6350.0000.000
55942025.04.06 22:00buy27980.08145.5640.0000.000
55952025.04.06 22:00close27980.08145.6560.0000.0005.052737.44
55962025.04.06 22:00close27970.14145.6560.0000.0002.022739.46
55972025.04.06 22:00buy27990.14145.6860.0000.000
55982025.04.06 22:00buy28000.08145.6130.0000.000
55992025.04.06 22:00buy28010.05145.5190.0000.000
56002025.04.06 22:01buy28020.03145.4390.0000.000
56012025.04.06 22:01buy28030.01145.3680.0000.000
56022025.04.06 22:02buy28040.01145.2900.0000.000
56032025.04.06 22:02buy28050.01145.2140.0000.000
56042025.04.06 22:03buy28060.01145.1120.0000.000
56052025.04.06 22:03buy28070.01145.0210.0000.000
56062025.04.06 22:04close28070.01145.1340.0000.0000.782740.24
56072025.04.06 22:04close27990.01145.1340.0000.000-3.802736.44
56082025.04.06 22:04buy28080.13145.6860.0000.000
56092025.04.06 22:05buy28090.01145.0230.0000.000
56102025.04.06 22:06close28090.01145.1290.0000.0000.732737.17
56112025.04.06 22:06close28080.01145.1290.0000.000-3.842733.33
56122025.04.06 22:06buy28100.12145.6860.0000.000
56132025.04.06 22:06close28060.01145.2210.0000.0000.752734.08
56142025.04.06 22:06close28100.01145.2210.0000.000-3.202730.88
56152025.04.06 22:06buy28110.11145.6860.0000.000
56162025.04.06 22:06buy28120.01145.1350.0000.000
56172025.04.06 22:06close28120.01145.2390.0000.0000.722731.60
56182025.04.06 22:06close28110.01145.2390.0000.000-3.082728.52
56192025.04.06 22:06buy28130.10145.6860.0000.000
56202025.04.06 22:06buy28140.01145.1330.0000.000
56212025.04.06 22:06buy28150.01145.0470.0000.000
56222025.04.06 22:06close28150.01145.1480.0000.0000.702729.22
56232025.04.06 22:06close28130.01145.1480.0000.000-3.712725.51
56242025.04.06 22:06buy28160.09145.6860.0000.000
56252025.04.06 22:07close28140.01145.2380.0000.0000.722726.23
56262025.04.06 22:07close28160.01145.2380.0000.000-3.082723.15
56272025.04.06 22:07buy28170.08145.6860.0000.000
56282025.04.06 22:07buy28180.01145.1410.0000.000
56292025.04.06 22:07close28180.01145.2450.0000.0000.722723.87
56302025.04.06 22:07close28170.01145.2450.0000.000-3.042720.83
56312025.04.06 22:07buy28190.07145.6860.0000.000
56322025.04.06 22:07close28050.01145.3180.0000.0000.722721.55
56332025.04.06 22:07close28190.01145.3180.0000.000-2.532719.02
56342025.04.06 22:07buy28200.06145.6860.0000.000
56352025.04.06 22:08buy28210.01145.2130.0000.000
56362025.04.06 22:10close28210.01145.3160.0000.0000.712719.73
56372025.04.06 22:10close28200.01145.3160.0000.000-2.552717.18
56382025.04.06 22:10buy28220.05145.6860.0000.000
56392025.04.06 22:10close28040.01145.4000.0000.0000.762717.94
56402025.04.06 22:10close28220.01145.4000.0000.000-1.972715.97
56412025.04.06 22:10buy28230.04145.6860.0000.000
56422025.04.06 22:10close28030.01145.4690.0000.0000.692716.66
56432025.04.06 22:10close28230.01145.4690.0000.000-1.492715.17
56442025.04.06 22:10buy28240.03145.6860.0000.000
56452025.04.06 22:12buy28250.01145.3320.0000.000
56462025.04.06 22:15close28250.01145.4320.0000.0000.692715.86
56472025.04.06 22:15close28240.01145.4320.0000.000-1.752714.11
56482025.04.06 22:15buy28260.02145.6860.0000.000
56492025.04.06 22:16buy28270.01145.3660.0000.000
56502025.04.06 22:17buy28280.01145.2880.0000.000
56512025.04.06 22:19buy28290.01145.2150.0000.000
56522025.04.06 22:19close28290.01145.3160.0000.0000.702714.81
56532025.04.06 22:19close28260.01145.3160.0000.000-2.552712.26
56542025.04.06 22:19buy28300.01145.6860.0000.000
56552025.04.06 22:20buy28310.01145.2140.0000.000
56562025.04.06 22:21buy28320.01145.1390.0000.000
56572025.04.06 22:26close28320.01145.4000.0000.0001.802714.06
56582025.04.06 22:26close28300.01145.4000.0000.000-1.972712.09
56592025.04.06 22:26close28310.01145.3990.0000.0001.272713.36
56602025.04.06 22:26close28000.01145.3990.0000.000-1.472711.89
56612025.04.06 22:26buy28330.07145.6130.0000.000
56622025.04.06 22:26close28280.01145.4000.0000.0000.772712.66
56632025.04.06 22:26close28330.01145.4000.0000.000-1.462711.20
56642025.04.06 22:26buy28340.06145.6130.0000.000
56652025.04.06 22:26buy28350.01145.2930.0000.000
56662025.04.06 22:27close28350.01145.3930.0000.0000.692711.89
56672025.04.06 22:27close28340.01145.3930.0000.000-1.512710.38
56682025.04.06 22:27buy28360.05145.6130.0000.000
56692025.04.06 22:30buy28370.01145.2620.0000.000
56702025.04.06 22:30buy28380.01145.1890.0000.000
56712025.04.06 22:32close28380.01145.2900.0000.0000.702711.08
56722025.04.06 22:32close28360.01145.2900.0000.000-2.222708.86
56732025.04.06 22:32buy28390.04145.6130.0000.000
56742025.04.06 22:32close28370.01145.3800.0000.0000.812709.67
56752025.04.06 22:32close28390.01145.3800.0000.000-1.602708.07
56762025.04.06 22:32buy28400.03145.6130.0000.000
56772025.04.06 22:39buy28410.01145.2930.0000.000
56782025.04.06 22:40buy28420.01145.2090.0000.000
56792025.04.06 22:45buy28430.01145.1390.0000.000
56802025.04.06 22:53buy28440.01145.0550.0000.000
56812025.04.06 22:54close28440.01145.1560.0000.0000.702708.77
56822025.04.06 22:54close28400.01145.1560.0000.000-3.152705.62
56832025.04.06 22:54buy28450.02145.6130.0000.000
56842025.04.06 23:02close28430.01145.2390.0000.0000.692706.31
56852025.04.06 23:02close28450.01145.2390.0000.000-2.582703.73
56862025.04.06 23:02buy28460.01145.6130.0000.000
56872025.04.06 23:07buy28470.01145.1360.0000.000
56882025.04.06 23:09buy28480.01145.0650.0000.000
56892025.04.06 23:09buy28490.01144.9880.0000.000
56902025.04.06 23:14buy28500.01144.9180.0000.000
56912025.04.06 23:21buy28510.01144.8440.0000.000
56922025.04.06 23:29close28510.01145.2210.0000.0002.602706.33
56932025.04.06 23:29close28460.01145.2210.0000.000-2.702703.63
56942025.04.06 23:29close28500.01145.2190.0000.0002.072705.70
56952025.04.06 23:29close28010.01145.2190.0000.000-2.072703.63
56962025.04.06 23:29buy28520.04145.5190.0000.000
56972025.04.06 23:29close28490.01145.2210.0000.0001.602705.23
56982025.04.06 23:29close28520.01145.2210.0000.000-2.052703.18
56992025.04.06 23:29buy28530.03145.5190.0000.000
57002025.04.06 23:29close28480.01145.2220.0000.0001.082704.26
57012025.04.06 23:29close28530.01145.2220.0000.000-2.052702.21
57022025.04.06 23:29buy28540.02145.5190.0000.000
57032025.04.06 23:32buy28550.01145.0650.0000.000
57042025.04.06 23:34close28550.01145.1700.0000.0000.722702.93
57052025.04.06 23:34close28540.01145.1700.0000.000-2.402700.53
57062025.04.06 23:34buy28560.01145.5190.0000.000
57072025.04.06 23:55close28470.01145.3260.0000.0001.312701.84
57082025.04.06 23:55close28560.01145.3260.0000.000-1.332700.51
57092025.04.06 23:55close28420.01145.3270.0000.0000.812701.32
57102025.04.06 23:55close28020.01145.3270.0000.000-0.772700.55
57112025.04.06 23:55buy28570.02145.4390.0000.000
57122025.04.06 23:56buy28580.03145.2200.0000.000
57132025.04.06 23:56buy28590.01145.1500.0000.000
57142025.04.06 23:57close28590.01145.2530.0000.0000.712701.26
57152025.04.06 23:57close28570.01145.2530.0000.000-1.282699.98
57162025.04.06 23:57buy28600.01145.4390.0000.000
57172025.04.06 23:58close28580.01145.3200.0000.0000.692700.67
57182025.04.06 23:58buy28610.02145.2200.0000.000
57192025.04.06 23:58close28600.01145.3200.0000.000-0.822699.85
57202025.04.07 02:52close28610.02146.8000.0000.00021.642721.49
57212025.04.07 02:52close28410.01146.8000.0000.00010.332731.82
57222025.04.07 02:52close28270.01146.8000.0000.0009.832741.64
57232025.04.07 02:52sell28620.14146.8000.0000.000
57242025.04.07 02:54close28620.14146.7300.0000.0006.682748.32
57252025.04.07 02:54sell28630.14146.7000.0000.000
57262025.04.07 02:58close28630.14146.6300.0000.0006.682755.00
57272025.04.07 02:58sell28640.14146.6000.0000.000
57282025.04.07 03:04close28640.14146.5280.0000.0006.882761.88
57292025.04.07 03:04sell28650.14146.4980.0000.000
57302025.04.07 03:21close28650.14146.4230.0000.0007.172769.05
57312025.04.07 03:21sell28660.14146.3930.0000.000
57322025.04.07 03:32close28660.14146.3220.0000.0006.792775.84
57332025.04.07 03:32buy28670.14146.3220.0000.000
57342025.04.07 03:45buy28680.08146.2510.0000.000
57352025.04.07 03:52close28680.08146.3110.0000.0003.282779.12
57362025.04.07 03:52close28670.14146.3110.0000.000-1.052778.07
57372025.04.07 03:52buy28690.14146.3410.0000.000
57382025.04.07 04:06close28690.14146.4180.0000.0007.362785.43
57392025.04.07 04:06buy28700.14146.4480.0000.000
57402025.04.07 04:10buy28710.08146.3780.0000.000
57412025.04.07 04:10buy28720.05146.3080.0000.000
57422025.04.07 04:13buy28730.03146.2370.0000.000
57432025.04.07 04:14buy28740.01146.1660.0000.000
57442025.04.07 04:18buy28750.01146.0960.0000.000
57452025.04.07 04:30buy28760.01146.0240.0000.000
57462025.04.07 04:39buy28770.01145.9320.0000.000
57472025.04.07 04:58buy28780.01145.8600.0000.000
57482025.04.07 05:00close28780.01145.9610.0000.0000.692786.12
57492025.04.07 05:00close28700.01145.9610.0000.000-3.342782.78
57502025.04.07 05:00buy28790.13146.4480.0000.000
57512025.04.07 05:02buy28800.01145.8620.0000.000
57522025.04.07 05:07close28800.01145.9640.0000.0000.702783.48
57532025.04.07 05:07close28790.01145.9640.0000.000-3.322780.16
57542025.04.07 05:07buy28810.12146.4480.0000.000
57552025.04.07 05:11close28770.01146.0320.0000.0000.682780.84
57562025.04.07 05:11close28810.01146.0320.0000.000-2.852777.99
57572025.04.07 05:11buy28820.11146.4480.0000.000
57582025.04.07 05:18buy28830.01145.9510.0000.000
57592025.04.07 05:19close28830.01146.0520.0000.0000.692778.68
57602025.04.07 05:19close28820.01146.0520.0000.000-2.712775.97
57612025.04.07 05:19buy28840.10146.4480.0000.000
57622025.04.07 05:19close28760.01146.1240.0000.0000.682776.65
57632025.04.07 05:19close28840.01146.1240.0000.000-2.222774.43
57642025.04.07 05:19buy28850.09146.4480.0000.000
57652025.04.07 05:19close28750.01146.1970.0000.0000.692775.12
57662025.04.07 05:19close28850.01146.1970.0000.000-1.722773.40
57672025.04.07 05:19buy28860.08146.4480.0000.000
57682025.04.07 05:24buy28870.01146.0960.0000.000
57692025.04.07 05:28buy28880.01146.0260.0000.000
57702025.04.07 05:29buy28890.01145.9540.0000.000
57712025.04.07 05:48buy28900.01145.8830.0000.000
57722025.04.07 05:49buy28910.01145.8130.0000.000
57732025.04.07 05:52buy28920.01145.7430.0000.000
57742025.04.07 06:03close28920.01145.8430.0000.0000.692774.09
57752025.04.07 06:03close28860.01145.8430.0000.000-4.152769.94
57762025.04.07 06:03buy28930.07146.4480.0000.000
57772025.04.07 06:07close28910.01145.9130.0000.0000.692770.63
57782025.04.07 06:07close28930.01145.9130.0000.000-3.672766.96
57792025.04.07 06:07buy28940.06146.4480.0000.000
57802025.04.07 06:09buy28950.01145.8110.0000.000
57812025.04.07 06:10buy28960.01145.7390.0000.000
57822025.04.07 06:17buy28970.01145.6680.0000.000
57832025.04.07 06:22buy28980.01145.5980.0000.000
57842025.04.07 06:25close28980.01145.7010.0000.0000.712767.67
57852025.04.07 06:25close28940.01145.7010.0000.000-5.132762.54
57862025.04.07 06:25buy28990.05146.4480.0000.000
57872025.04.07 06:26buy29000.01145.5970.0000.000
57882025.04.07 06:31buy29010.01145.5260.0000.000
57892025.04.07 06:36buy29020.01145.4560.0000.000
57902025.04.07 06:41buy29030.01145.3840.0000.000
57912025.04.07 06:43buy29040.01145.3120.0000.000
57922025.04.07 06:46buy29050.01145.2420.0000.000
57932025.04.07 06:48buy29060.01145.1710.0000.000
57942025.04.07 06:51close29060.01145.2710.0000.0000.692763.23
57952025.04.07 06:51close28990.01145.2710.0000.000-8.102755.13
57962025.04.07 06:51buy29070.04146.4480.0000.000
57972025.04.07 06:54close29050.01145.3460.0000.0000.722755.85
57982025.04.07 06:54close29070.01145.3460.0000.000-7.582748.27
57992025.04.07 06:54buy29080.03146.4480.0000.000
58002025.04.07 06:57close29040.01145.4120.0000.0000.692748.96
58012025.04.07 06:57close29080.01145.4120.0000.000-7.122741.84
58022025.04.07 06:57buy29090.02146.4480.0000.000
58032025.04.07 07:00buy29100.01145.3140.0000.000
58042025.04.07 07:01close29100.01145.4170.0000.0000.712742.55
58052025.04.07 07:01close29090.01145.4170.0000.000-7.092735.46
58062025.04.07 07:01buy29110.01146.4480.0000.000
58072025.04.07 07:03buy29120.01145.3070.0000.000
58082025.04.07 07:03buy29130.01145.2310.0000.000
58092025.04.07 07:04buy29140.01145.1610.0000.000
58102025.04.07 07:57close29140.01145.7740.0000.0004.212739.67
58112025.04.07 07:57close29110.01145.7740.0000.000-4.622735.05
58122025.04.07 07:57close29130.01145.7740.0000.0003.722738.77
58132025.04.07 07:57close28710.01145.7740.0000.000-4.142734.63
58142025.04.07 07:57buy29150.07146.3780.0000.000
58152025.04.07 07:57close29120.01145.7730.0000.0003.202737.83
58162025.04.07 07:57close29150.01145.7730.0000.000-4.152733.68
58172025.04.07 07:57buy29160.06146.3780.0000.000
58182025.04.07 07:57close29030.01145.7770.0000.0002.702736.38
58192025.04.07 07:57close29160.01145.7770.0000.000-4.122732.26
58202025.04.07 07:57buy29170.05146.3780.0000.000
58212025.04.07 07:57close29020.01145.7880.0000.0002.282734.54
58222025.04.07 07:57close29170.01145.7880.0000.000-4.052730.49
58232025.04.07 07:57buy29180.04146.3780.0000.000
58242025.04.07 07:57close29010.01145.7870.0000.0001.792732.28
58252025.04.07 07:57close29180.01145.7870.0000.000-4.052728.23
58262025.04.07 07:57buy29190.03146.3780.0000.000
58272025.04.07 07:57close29000.01145.7870.0000.0001.302729.53
58282025.04.07 07:57close29190.01145.7870.0000.000-4.052725.48
58292025.04.07 07:57buy29200.02146.3780.0000.000
58302025.04.07 07:57close28970.01145.7880.0000.0000.822726.30
58312025.04.07 07:57close29200.01145.7880.0000.000-4.052722.25
58322025.04.07 07:57buy29210.01146.3780.0000.000
58332025.04.07 08:19close28960.01146.0440.0000.0002.092724.34
58342025.04.07 08:19close29210.01146.0440.0000.000-2.292722.05
58352025.04.07 08:19close28950.01146.0440.0000.0001.602723.65
58362025.04.07 08:19close28720.01146.0440.0000.000-1.812721.84
58372025.04.07 08:19buy29220.04146.3080.0000.000
58382025.04.07 08:19close28900.01146.0450.0000.0001.112722.95
58392025.04.07 08:19close29220.01146.0450.0000.000-1.802721.15
58402025.04.07 08:19buy29230.03146.3080.0000.000
58412025.04.07 08:19close28890.01146.0540.0000.0000.682721.83
58422025.04.07 08:19close29230.01146.0540.0000.000-1.742720.09
58432025.04.07 08:19buy29240.02146.3080.0000.000
58442025.04.07 08:20close28880.01146.1260.0000.0000.682720.77
58452025.04.07 08:20close29240.01146.1260.0000.000-1.252719.52
58462025.04.07 08:20buy29250.01146.3080.0000.000
58472025.04.07 08:33close28870.01146.2000.0000.0000.712720.23
58482025.04.07 08:33close29250.01146.2000.0000.000-0.742719.49
58492025.04.07 09:08buy29260.05146.0960.0000.000
58502025.04.07 09:15buy29270.03146.0260.0000.000
58512025.04.07 09:16buy29280.01145.9470.0000.000
58522025.04.07 09:17buy29290.01145.8750.0000.000
58532025.04.07 09:27close29290.01145.9750.0000.0000.692720.18
58542025.04.07 09:27close28730.01145.9750.0000.000-1.792718.39
58552025.04.07 09:27buy29300.02146.2370.0000.000
58562025.04.07 09:31close29280.01146.0480.0000.0000.692719.08
58572025.04.07 09:31close29300.01146.0480.0000.000-1.292717.79
58582025.04.07 09:31buy29310.01146.2370.0000.000
58592025.04.07 09:35buy29320.01145.9530.0000.000
58602025.04.07 09:40close29320.01146.0910.0000.0000.942718.73
58612025.04.07 09:40close29310.01146.0910.0000.000-1.002717.73
58622025.04.07 14:10close29270.03147.2230.0000.00024.392742.12
58632025.04.07 14:10close29260.05147.2230.0000.00038.282780.40
58642025.04.07 14:10close28740.01147.2230.0000.0007.182787.58
58652025.04.07 14:10sell29330.14147.2230.0000.000
58662025.04.07 14:10sell29340.08147.3270.0000.000
58672025.04.07 14:10sell29350.05147.4290.0000.000
58682025.04.07 14:10sell29360.03147.5290.0000.000
58692025.04.07 14:11sell29370.01147.6370.0000.000
58702025.04.07 14:11sell29380.01147.7420.0000.000
58712025.04.07 14:11close29380.01147.6370.0000.0000.712788.29
58722025.04.07 14:11close29330.01147.6370.0000.000-2.802785.49
58732025.04.07 14:11sell29390.13147.2230.0000.000
58742025.04.07 14:12sell29400.01147.7450.0000.000
58752025.04.07 14:13sell29410.01147.8460.0000.000
58762025.04.07 14:13sell29420.01147.9470.0000.000
58772025.04.07 14:14close29420.01147.8450.0000.0000.692786.18
58782025.04.07 14:14close29390.01147.8450.0000.000-4.212781.97
58792025.04.07 14:14sell29430.12147.2230.0000.000
58802025.04.07 14:14close29410.01147.7370.0000.0000.742782.71
58812025.04.07 14:14close29430.01147.7370.0000.000-3.482779.23
58822025.04.07 14:14sell29440.11147.2230.0000.000
58832025.04.07 14:14sell29450.01147.8490.0000.000
58842025.04.07 14:14close29450.01147.7440.0000.0000.712779.94
58852025.04.07 14:14close29440.01147.7440.0000.000-3.532776.41
58862025.04.07 14:14sell29460.10147.2230.0000.000
58872025.04.07 14:14sell29470.01147.8490.0000.000
58882025.04.07 14:15close29470.01147.7460.0000.0000.702777.11
58892025.04.07 14:15close29460.01147.7460.0000.000-3.542773.57
58902025.04.07 14:15sell29480.09147.2230.0000.000
58912025.04.07 14:16sell29490.01147.8460.0000.000
58922025.04.07 14:18close29490.01147.7460.0000.0000.682774.25
58932025.04.07 14:18close29480.01147.7460.0000.000-3.542770.71
58942025.04.07 14:18sell29500.08147.2230.0000.000
58952025.04.07 14:18close29400.01147.6450.0000.0000.682771.39
58962025.04.07 14:18close29500.01147.6450.0000.000-2.862768.53
58972025.04.07 14:18sell29510.07147.2230.0000.000
58982025.04.07 14:20close29370.01147.5370.0000.0000.682769.21
58992025.04.07 14:20close29510.01147.5370.0000.000-2.132767.08
59002025.04.07 14:20sell29520.06147.2230.0000.000
59012025.04.07 14:20close29360.03147.4270.0000.0002.082769.16
59022025.04.07 14:20close29520.02147.4270.0000.000-2.772766.39
59032025.04.07 14:20sell29530.04147.2230.0000.000
59042025.04.07 14:23close29530.04147.1300.0000.0002.532768.92
59052025.04.07 14:23close29350.05147.1300.0000.00010.162779.08
59062025.04.07 14:23close29340.08147.1300.0000.00010.712789.79
59072025.04.07 14:23sell29540.14147.1000.0000.000
59082025.04.07 14:24sell29550.08147.2000.0000.000
59092025.04.07 14:24close29550.08147.1210.0000.0004.302794.09
59102025.04.07 14:24close29540.14147.1210.0000.000-2.002792.09
59112025.04.07 14:24sell29560.14147.0910.0000.000
59122025.04.07 14:24sell29570.08147.1910.0000.000
59132025.04.07 14:26sell29580.05147.2920.0000.000
59142025.04.07 14:32sell29590.03147.4000.0000.000
59152025.04.07 14:32close29590.03147.3000.0000.0002.042794.13
59162025.04.07 14:32close29560.01147.3000.0000.000-1.422792.71
59172025.04.07 14:32sell29600.13147.0910.0000.000
59182025.04.07 14:33sell29610.03147.3920.0000.000
59192025.04.07 14:33close29610.03147.2780.0000.0002.322795.03
59202025.04.07 14:33close29600.02147.2780.0000.000-2.542792.49
59212025.04.07 14:33sell29620.11147.0910.0000.000
59222025.04.07 14:35close29620.11147.1560.0000.000-4.862787.63
59232025.04.07 14:35close29580.05147.1560.0000.0004.622792.25
59242025.04.07 14:35close29570.08147.1560.0000.0001.902794.15
59252025.04.07 14:35sell29630.14147.1260.0000.000
59262025.04.07 14:35close29630.14147.0550.0000.0006.762800.91
59272025.04.07 14:35sell29640.14147.0250.0000.000
59282025.04.07 14:36close29640.14146.9530.0000.0006.862807.77
59292025.04.07 14:36sell29650.14146.9230.0000.000
59302025.04.07 14:36sell29660.08147.0240.0000.000
59312025.04.07 14:36sell29670.05147.1270.0000.000
59322025.04.07 14:40sell29680.03147.2290.0000.000
59332025.04.07 14:44sell29690.01147.3290.0000.000
59342025.04.07 14:47close29690.01147.2290.0000.0000.682808.45
59352025.04.07 14:47close29650.01147.2290.0000.000-2.082806.37
59362025.04.07 14:47sell29700.13146.9230.0000.000
59372025.04.07 14:47sell29710.01147.3320.0000.000
59382025.04.07 14:50sell29720.01147.4320.0000.000
59392025.04.07 14:53sell29730.01147.5330.0000.000
59402025.04.07 14:54sell29740.01147.6330.0000.000
59412025.04.07 14:58close29740.01147.5320.0000.0000.682807.05
59422025.04.07 14:58close29700.01147.5320.0000.000-4.132802.92
59432025.04.07 14:58sell29750.12146.9230.0000.000
59442025.04.07 15:00sell29760.01147.6340.0000.000
59452025.04.07 15:04sell29770.01147.7370.0000.000
59462025.04.07 15:05close29770.01147.6360.0000.0000.682803.60
59472025.04.07 15:05close29750.01147.6360.0000.000-4.832798.77
59482025.04.07 15:05sell29780.11146.9230.0000.000
59492025.04.07 15:05close29760.01147.5330.0000.0000.682799.45
59502025.04.07 15:05close29780.01147.5330.0000.000-4.132795.32
59512025.04.07 15:05sell29790.10146.9230.0000.000
59522025.04.07 15:06sell29800.01147.6330.0000.000
59532025.04.07 15:08close29800.01147.5320.0000.0000.682796.00
59542025.04.07 15:08close29790.01147.5320.0000.000-4.132791.87
59552025.04.07 15:08sell29810.09146.9230.0000.000
59562025.04.07 15:10sell29820.01147.6440.0000.000
59572025.04.07 15:14close29820.01147.5040.0000.0000.952792.82
59582025.04.07 15:14close29810.01147.5040.0000.000-3.942788.88
59592025.04.07 15:14sell29830.08146.9230.0000.000
59602025.04.07 15:14close29730.01147.3350.0000.0001.342790.22
59612025.04.07 15:14close29830.01147.3350.0000.000-2.802787.42
59622025.04.07 15:14sell29840.07146.9230.0000.000
59632025.04.07 15:14close29720.01147.2990.0000.0000.902788.32
59642025.04.07 15:14close29840.01147.2990.0000.000-2.552785.77
59652025.04.07 15:14sell29850.06146.9230.0000.000
59662025.04.07 15:14close29710.01147.1320.0000.0001.362787.13
59672025.04.07 15:14close29850.01147.1320.0000.000-1.422785.71
59682025.04.07 15:14sell29860.05146.9230.0000.000
59692025.04.07 15:14sell29870.01147.3390.0000.000
59702025.04.07 15:14sell29880.01147.4410.0000.000
59712025.04.07 15:15close29880.01147.3400.0000.0000.692786.40
59722025.04.07 15:15close29860.01147.3400.0000.000-2.832783.57
59732025.04.07 15:15sell29890.04146.9230.0000.000
59742025.04.07 15:15close29870.01147.2210.0000.0000.802784.37
59752025.04.07 15:15close29890.01147.2210.0000.000-2.022782.35
59762025.04.07 15:15sell29900.03146.9230.0000.000
59772025.04.07 15:16sell29910.01147.3360.0000.000
59782025.04.07 15:17sell29920.01147.4420.0000.000
59792025.04.07 15:17close29920.01147.3410.0000.0000.692783.04
59802025.04.07 15:17close29900.01147.3410.0000.000-2.842780.20
59812025.04.07 15:17sell29930.02146.9230.0000.000
59822025.04.07 15:17sell29940.01147.4360.0000.000
59832025.04.07 15:18close29940.01147.3310.0000.0000.712780.91
59842025.04.07 15:18close29930.01147.3310.0000.000-2.772778.14
59852025.04.07 15:18sell29950.01146.9230.0000.000
59862025.04.07 15:19sell29960.01147.4370.0000.000
59872025.04.07 15:30sell29970.01147.5380.0000.000
59882025.04.07 15:31sell29980.01147.6470.0000.000
59892025.04.07 15:36sell29990.01147.7490.0000.000
59902025.04.07 15:41sell30000.01147.8520.0000.000
59912025.04.07 15:59sell30010.01147.9540.0000.000
59922025.04.07 16:13sell30020.01148.0580.0000.000
59932025.04.08 01:00close30020.01147.4910.0000.0003.702781.84
59942025.04.08 01:00close29950.01147.4910.0000.000-3.992777.85
59952025.04.08 01:00close30010.01147.4900.0000.0003.012780.85
59962025.04.08 01:00close29660.01147.4900.0000.000-3.302777.55
59972025.04.08 01:00sell30030.07147.0240.0000.000
59982025.04.08 01:00close30000.01147.4950.0000.0002.282779.83
59992025.04.08 01:00close30030.01147.4950.0000.000-3.332776.49
60002025.04.08 01:00sell30040.06147.0240.0000.000
60012025.04.08 01:00close29990.01147.4950.0000.0001.582778.07
60022025.04.08 01:00close30040.01147.4950.0000.000-3.332774.74
60032025.04.08 01:00sell30050.05147.0240.0000.000
60042025.04.08 01:00close29980.01147.4960.0000.0000.882775.62
60052025.04.08 01:00close30050.01147.4960.0000.000-3.342772.27
60062025.04.08 01:00sell30060.04147.0240.0000.000
60072025.04.08 01:10sell30070.01147.6380.0000.000
60082025.04.08 01:20close30070.01147.5380.0000.0000.682772.95
60092025.04.08 01:20close30060.01147.5380.0000.000-3.622769.33
60102025.04.08 01:20sell30080.03147.0240.0000.000
60112025.04.08 01:22close29970.01147.4310.0000.0000.592769.92
60122025.04.08 01:22close30080.01147.4310.0000.000-2.902767.01
60132025.04.08 01:22sell30090.02147.0240.0000.000
60142025.04.08 01:27sell30100.01147.5370.0000.000
60152025.04.08 02:01close30100.01147.4370.0000.0000.682767.69
60162025.04.08 02:01close30090.01147.4370.0000.000-2.942764.75
60172025.04.08 02:01sell30110.01147.0240.0000.000
60182025.04.08 03:42sell30120.01147.5370.0000.000
60192025.04.08 04:02sell30130.01147.6370.0000.000
60202025.04.08 04:55sell30140.01147.7370.0000.000
60212025.04.08 06:34close30140.01147.3870.0000.0002.372767.12
60222025.04.08 06:34close30110.01147.3870.0000.000-2.602764.52
60232025.04.08 06:34close30130.01147.3810.0000.0001.742766.26
60242025.04.08 06:34close29670.01147.3810.0000.000-1.862764.40
60252025.04.08 06:34sell30150.04147.1270.0000.000
60262025.04.08 06:34close30120.01147.3830.0000.0001.042765.44
60272025.04.08 06:34close30150.01147.3830.0000.000-1.882763.55
60282025.04.08 06:34sell30160.03147.1270.0000.000
60292025.04.08 06:35close29960.01147.3370.0000.0000.542764.09
60302025.04.08 06:35close30160.01147.3370.0000.000-1.572762.52
60312025.04.08 06:35sell30170.02147.1270.0000.000
60322025.04.08 06:46sell30180.03147.4370.0000.000
60332025.04.08 06:52close30180.03147.3360.0000.0002.062764.58
60342025.04.08 06:52close30170.01147.3360.0000.000-1.562763.01
60352025.04.08 06:52sell30190.01147.1270.0000.000
60362025.04.08 08:00sell30200.03147.4400.0000.000
60372025.04.08 08:03close30200.02147.3390.0000.0001.372764.38
60382025.04.08 08:03sell30210.01147.4400.0000.000
60392025.04.08 08:03close30190.01147.3390.0000.000-1.582762.80
60402025.04.08 14:16sell30220.03147.5400.0000.000
60412025.04.08 14:26sell30230.01147.6440.0000.000
60422025.04.08 14:29close30230.01147.5440.0000.0000.682763.48
60432025.04.08 14:29close29680.01147.5440.0000.000-2.272761.21
60442025.04.08 14:29sell30240.02147.2290.0000.000
60452025.04.08 14:45close30220.03147.4390.0000.0002.062763.27
60462025.04.08 14:45close30240.01147.4390.0000.000-1.562761.71
60472025.04.08 14:45sell30250.01147.2290.0000.000
60482025.04.09 04:17close30250.01145.0240.0000.00014.912776.62
60492025.04.09 04:17close30210.01145.0240.0000.00016.522793.14
60502025.04.09 04:17close29910.01145.0240.0000.00015.652808.79
60512025.04.09 04:17buy30260.14145.0240.0000.000
60522025.04.09 04:18buy30270.08144.9510.0000.000
60532025.04.09 04:21buy30280.05144.8810.0000.000
60542025.04.09 04:25buy30290.03144.8110.0000.000
60552025.04.09 04:26buy30300.01144.7410.0000.000
60562025.04.09 04:27buy30310.01144.6670.0000.000
60572025.04.09 04:33close30310.01144.7670.0000.0000.692809.48
60582025.04.09 04:33close30260.01144.7670.0000.000-1.782807.70
60592025.04.09 04:33buy30320.13145.0240.0000.000
60602025.04.09 04:34close30300.01144.8420.0000.0000.702808.40
60612025.04.09 04:34close30320.01144.8420.0000.000-1.262807.14
60622025.04.09 04:34buy30330.12145.0240.0000.000
60632025.04.09 04:35close30290.03144.9110.0000.0002.072809.21
60642025.04.09 04:35close30330.03144.9110.0000.000-2.342806.87
60652025.04.09 04:35buy30340.09145.0240.0000.000
60662025.04.09 04:37buy30350.03144.8100.0000.000
60672025.04.09 04:41buy30360.01144.7400.0000.000
60682025.04.09 04:42close30360.01144.8410.0000.0000.702807.57
60692025.04.09 04:42close30340.01144.8410.0000.000-1.262806.31
60702025.04.09 04:42buy30370.08145.0240.0000.000
60712025.04.09 04:45close30350.03144.9120.0000.0002.112808.42
60722025.04.09 04:45close30370.03144.9120.0000.000-2.322806.10
60732025.04.09 04:45buy30380.05145.0240.0000.000
60742025.04.09 04:47close30380.05144.9930.0000.000-1.072805.03
60752025.04.09 04:47close30280.05144.9930.0000.0003.862808.89
60762025.04.09 04:47close30270.08144.9930.0000.0002.322811.21
60772025.04.09 04:47buy30390.14145.0230.0000.000
60782025.04.09 04:48close30390.14145.0930.0000.0006.752817.96
60792025.04.09 04:48buy30400.14145.1230.0000.000
60802025.04.09 04:51buy30410.08145.0510.0000.000
60812025.04.09 04:55buy30420.05144.9810.0000.000
60822025.04.09 05:01buy30430.03144.8900.0000.000
60832025.04.09 05:02close30430.03144.9900.0000.0002.072820.03
60842025.04.09 05:02close30400.02144.9900.0000.000-1.832818.20
60852025.04.09 05:02buy30440.12145.1230.0000.000
60862025.04.09 05:02close30440.12145.0840.0000.000-3.232814.97
60872025.04.09 05:02close30420.05145.0840.0000.0003.552818.52
60882025.04.09 05:02close30410.08145.0840.0000.0001.822820.34
60892025.04.09 05:02buy30450.14145.1140.0000.000
60902025.04.09 05:03buy30460.08145.0400.0000.000
60912025.04.09 05:03close30460.08145.1020.0000.0003.422823.76
60922025.04.09 05:03close30450.14145.1020.0000.000-1.162822.60
60932025.04.09 05:03buy30470.14145.1320.0000.000
60942025.04.09 05:04close30470.14145.2060.0000.0007.132829.73
60952025.04.09 05:04buy30480.14145.2360.0000.000
60962025.04.09 05:11close30480.14145.3070.0000.0006.842836.57
60972025.04.09 05:11buy30490.14145.3370.0000.000
60982025.04.09 05:13buy30500.08145.2670.0000.000
60992025.04.09 05:14buy30510.05145.1970.0000.000
61002025.04.09 05:20buy30520.03145.1260.0000.000
61012025.04.09 05:25close30520.03145.2270.0000.0002.092838.66
61022025.04.09 05:25close30490.03145.2270.0000.000-2.272836.39
61032025.04.09 05:25buy30530.11145.3370.0000.000
61042025.04.09 05:27close30530.11145.2990.0000.000-2.882833.51
61052025.04.09 05:27close30510.05145.2990.0000.0003.512837.02
61062025.04.09 05:27close30500.08145.2990.0000.0001.762838.78
61072025.04.09 05:27sell30540.14145.2990.0000.000
61082025.04.09 05:40sell30550.08145.4010.0000.000
61092025.04.09 05:50close30550.08145.3220.0000.0004.352843.13
61102025.04.09 05:50close30540.14145.3220.0000.000-2.222840.91
61112025.04.09 05:50sell30560.14145.2920.0000.000
61122025.04.09 05:52close30560.14145.2220.0000.0006.752847.66
61132025.04.09 05:52sell30570.14145.1920.0000.000
61142025.04.09 05:56close30570.14145.1220.0000.0006.752854.41
61152025.04.09 05:56sell30580.14145.0920.0000.000
61162025.04.09 06:01sell30590.08145.1940.0000.000
61172025.04.09 06:03sell30600.05145.2950.0000.000
61182025.04.09 06:08sell30610.03145.3950.0000.000
61192025.04.09 06:10close30610.03145.2900.0000.0002.172856.58
61202025.04.09 06:10close30580.02145.2900.0000.000-2.732853.85
61212025.04.09 06:10sell30620.12145.0920.0000.000
61222025.04.09 06:12sell30630.03145.4000.0000.000
61232025.04.09 06:14sell30640.01145.5030.0000.000
61242025.04.09 06:17close30640.01145.4020.0000.0000.692854.54
61252025.04.09 06:17close30620.01145.4020.0000.000-2.132852.41
61262025.04.09 06:17sell30650.11145.0920.0000.000
61272025.04.09 06:18close30630.03145.3000.0000.0002.062854.47
61282025.04.09 06:18close30650.01145.3000.0000.000-1.432853.04
61292025.04.09 06:18sell30660.10145.0920.0000.000
61302025.04.09 06:28sell30670.03145.3950.0000.000
61312025.04.09 06:32sell30680.01145.4950.0000.000
61322025.04.09 06:34close30680.01145.3940.0000.0000.692853.73
61332025.04.09 06:34close30660.01145.3940.0000.000-2.082851.65
61342025.04.09 06:34sell30690.09145.0920.0000.000
61352025.04.09 06:36close30670.03145.2940.0000.0002.092853.74
61362025.04.09 06:36close30690.02145.2940.0000.000-2.782850.96
61372025.04.09 06:36sell30700.07145.0920.0000.000
61382025.04.09 06:42close30700.07145.1440.0000.000-2.512848.45
61392025.04.09 06:42close30600.05145.1440.0000.0005.202853.65
61402025.04.09 06:42close30590.08145.1440.0000.0002.762856.41
61412025.04.09 06:42sell30710.14145.1140.0000.000
61422025.04.09 06:45close30710.14145.0440.0000.0006.762863.17
61432025.04.09 06:45buy30720.14145.0440.0000.000
61442025.04.09 06:46buy30730.08144.9720.0000.000
61452025.04.09 06:49buy30740.05144.9010.0000.000
61462025.04.09 06:53buy30750.03144.8310.0000.000
61472025.04.09 06:53buy30760.01144.7550.0000.000
61482025.04.09 07:00close30760.01144.8640.0000.0000.752863.92
61492025.04.09 07:00close30720.01144.8640.0000.000-1.242862.68
61502025.04.09 07:00buy30770.13145.0440.0000.000
61512025.04.09 07:02close30750.03144.9330.0000.0002.112864.79
61522025.04.09 07:02close30770.03144.9330.0000.000-2.302862.49
61532025.04.09 07:02buy30780.10145.0440.0000.000
61542025.04.09 07:02close30780.10145.0120.0000.000-2.212860.28
61552025.04.09 07:02close30740.05145.0120.0000.0003.832864.11
61562025.04.09 07:02close30730.08145.0120.0000.0002.212866.32
61572025.04.09 07:02buy30790.14145.0420.0000.000
61582025.04.09 07:03close30790.14145.1150.0000.0007.042873.36
61592025.04.09 07:03buy30800.14145.1450.0000.000
61602025.04.09 07:03buy30810.08145.0730.0000.000
61612025.04.09 07:03buy30820.05144.9970.0000.000
61622025.04.09 07:04close30820.05145.1210.0000.0004.272877.63
61632025.04.09 07:04close30810.08145.1210.0000.0002.652880.28
61642025.04.09 07:04close30800.14145.1210.0000.000-2.322877.96
61652025.04.09 07:04buy30830.14145.1510.0000.000
61662025.04.09 07:04buy30840.08145.0800.0000.000
61672025.04.09 07:04close30840.08145.1430.0000.0003.472881.43
61682025.04.09 07:04close30830.14145.1430.0000.000-0.772880.66
61692025.04.09 07:04buy30850.14145.1730.0000.000
61702025.04.09 07:05close30850.14145.2430.0000.0006.752887.41
61712025.04.09 07:05buy30860.14145.2730.0000.000
61722025.04.09 07:05buy30870.08145.2020.0000.000
61732025.04.09 07:05buy30880.05145.1310.0000.000
61742025.04.09 07:07buy30890.03145.0570.0000.000
61752025.04.09 07:09buy30900.01144.9820.0000.000
61762025.04.09 07:11close30900.01145.0840.0000.0000.702888.11
61772025.04.09 07:11close30860.01145.0840.0000.000-1.302886.81
61782025.04.09 07:11buy30910.13145.2730.0000.000
61792025.04.09 07:14close30890.03145.1580.0000.0002.092888.90
61802025.04.09 07:14close30910.03145.1580.0000.000-2.382886.52
61812025.04.09 07:14buy30920.10145.2730.0000.000
61822025.04.09 07:20buy30930.03145.0590.0000.000
61832025.04.09 07:22buy30940.01144.9890.0000.000
61842025.04.09 07:29close30940.01145.0890.0000.0000.692887.21
61852025.04.09 07:29close30920.01145.0890.0000.000-1.272885.94
61862025.04.09 07:29buy30950.09145.2730.0000.000
61872025.04.09 07:30buy30960.01144.9890.0000.000
61882025.04.09 07:33close30960.01145.0940.0000.0000.722886.66
61892025.04.09 07:33close30950.01145.0940.0000.000-1.232885.43
61902025.04.09 07:33buy30970.08145.2730.0000.000
61912025.04.09 07:34close30930.03145.1630.0000.0002.152887.58
61922025.04.09 07:34close30970.03145.1630.0000.000-2.272885.31
61932025.04.09 07:34buy30980.05145.2730.0000.000
61942025.04.09 07:37close30980.05145.2420.0000.000-1.072884.24
61952025.04.09 07:37close30880.05145.2420.0000.0003.822888.06
61962025.04.09 07:37close30870.08145.2420.0000.0002.202890.26
61972025.04.09 07:37buy30990.14145.2720.0000.000
61982025.04.09 07:38close30990.14145.3430.0000.0006.842897.10
61992025.04.09 07:38buy31000.14145.3730.0000.000
62002025.04.09 07:39buy31010.08145.3030.0000.000
62012025.04.09 07:41close31010.08145.3630.0000.0003.302900.40
62022025.04.09 07:41close31000.14145.3630.0000.000-0.962899.44
62032025.04.09 07:41buy31020.14145.3930.0000.000
62042025.04.09 07:42buy31030.08145.3230.0000.000
62052025.04.09 07:44close31030.08145.3820.0000.0003.252902.69
62062025.04.09 07:44close31020.14145.3820.0000.000-1.062901.63
62072025.04.09 07:44buy31040.14145.4120.0000.000
62082025.04.09 07:46close31040.14145.4860.0000.0007.122908.75
62092025.04.09 07:46sell31050.14145.4860.0000.000
62102025.04.09 07:48close31050.14145.4160.0000.0006.742915.49
62112025.04.09 07:48sell31060.14145.3860.0000.000
62122025.04.09 07:51sell31070.08145.4860.0000.000
62132025.04.09 07:57sell31080.05145.5900.0000.000
62142025.04.09 08:01sell31090.03145.6920.0000.000
62152025.04.09 08:04close31090.03145.5910.0000.0002.082917.57
62162025.04.09 08:04close31060.01145.5910.0000.000-1.412916.16
62172025.04.09 08:04sell31100.13145.3860.0000.000
62182025.04.09 08:11close31100.13145.4480.0000.000-5.542910.62
62192025.04.09 08:11close31080.05145.4480.0000.0004.882915.50
62202025.04.09 08:11close31070.08145.4480.0000.0002.092917.59
62212025.04.09 08:11sell31110.14145.4180.0000.000
62222025.04.09 08:20sell31120.08145.5200.0000.000
62232025.04.09 08:25sell31130.05145.6200.0000.000
62242025.04.09 08:28close31130.05145.4740.0000.0005.022922.61
62252025.04.09 08:28close31120.08145.4740.0000.0002.532925.14
62262025.04.09 08:28close31110.14145.4740.0000.000-5.392919.75
62272025.04.09 08:28sell31140.14145.4440.0000.000
62282025.04.09 08:31close31140.14145.3730.0000.0006.842926.59
62292025.04.09 08:31sell31150.14145.3430.0000.000
62302025.04.09 08:45close31150.14145.2730.0000.0006.752933.34
62312025.04.09 08:45buy31160.14145.2730.0000.000
62322025.04.09 08:48close31160.14145.3430.0000.0006.742940.08
62332025.04.09 08:48buy31170.14145.3730.0000.000
62342025.04.09 08:49buy31180.08145.3020.0000.000
62352025.04.09 08:51buy31190.05145.2200.0000.000
62362025.04.09 09:00close31190.05145.3380.0000.0004.062944.14
62372025.04.09 09:00close31180.08145.3380.0000.0001.982946.12
62382025.04.09 09:00close31170.14145.3380.0000.000-3.372942.75
62392025.04.09 09:00buy31200.14145.3680.0000.000
62402025.04.09 09:14close31200.14145.4380.0000.0006.742949.49
62412025.04.09 09:14buy31210.14145.4680.0000.000
62422025.04.09 09:15buy31220.08145.3980.0000.000
62432025.04.09 09:21close31220.08145.4580.0000.0003.302952.79
62442025.04.09 09:21close31210.14145.4580.0000.000-0.962951.83
62452025.04.09 09:21sell31230.14145.4580.0000.000
62462025.04.09 09:25close31230.14145.3870.0000.0006.842958.67
62472025.04.09 09:25sell31240.14145.3570.0000.000
62482025.04.09 09:30sell31250.08145.4580.0000.000
62492025.04.09 09:33close31250.08145.3780.0000.0004.402963.07
62502025.04.09 09:33close31240.14145.3780.0000.000-2.022961.05
62512025.04.09 09:33buy31260.14145.3780.0000.000
62522025.04.09 09:34buy31270.08145.2980.0000.000
62532025.04.09 09:48buy31280.05145.2240.0000.000
62542025.04.09 09:56close31280.05145.3380.0000.0003.922964.97
62552025.04.09 09:56close31270.08145.3380.0000.0002.202967.17
62562025.04.09 09:56close31260.14145.3380.0000.000-3.852963.32
62572025.04.09 09:56buy31290.14145.3680.0000.000
62582025.04.09 10:04buy31300.08145.2970.0000.000
62592025.04.09 10:09buy31310.05145.2260.0000.000
62602025.04.09 10:10buy31320.03145.1560.0000.000
62612025.04.09 10:18buy31330.01145.0850.0000.000
62622025.04.09 10:34buy31340.01145.0130.0000.000
62632025.04.09 10:48close31340.01145.1150.0000.0000.702964.02
62642025.04.09 10:48close31290.01145.1150.0000.000-1.742962.28
62652025.04.09 10:48buy31350.13145.3680.0000.000
62662025.04.09 10:53close31330.01145.1930.0000.0000.742963.02
62672025.04.09 10:53close31350.01145.1930.0000.000-1.212961.81
62682025.04.09 10:53buy31360.12145.3680.0000.000
62692025.04.09 10:55close31320.03145.2560.0000.0002.072963.88
62702025.04.09 10:55close31360.03145.2560.0000.000-2.312961.57
62712025.04.09 10:55buy31370.09145.3680.0000.000
62722025.04.09 10:57close31370.09145.3390.0000.000-1.802959.77
62732025.04.09 10:57close31310.05145.3390.0000.0003.892963.66
62742025.04.09 10:57close31300.08145.3390.0000.0002.312965.97
62752025.04.09 10:57buy31380.14145.3690.0000.000
62762025.04.09 10:57close31380.14145.4390.0000.0006.742972.71
62772025.04.09 10:57buy31390.14145.4690.0000.000
62782025.04.09 10:58buy31400.08145.3990.0000.000
62792025.04.09 10:59buy31410.05145.3230.0000.000
62802025.04.09 10:59buy31420.03145.1760.0000.000
62812025.04.09 10:59buy31430.01145.0740.0000.000
62822025.04.09 10:59close31430.01145.1860.0000.0000.772973.48
62832025.04.09 10:59close31390.01145.1860.0000.000-1.952971.53
62842025.04.09 10:59buy31440.13145.4690.0000.000
62852025.04.09 11:00buy31450.01145.0680.0000.000
62862025.04.09 11:00buy31460.01144.9950.0000.000
62872025.04.09 11:00close31460.01145.0960.0000.0000.702972.23
62882025.04.09 11:00close31440.01145.0960.0000.000-2.572969.66
62892025.04.09 11:00buy31470.12145.4690.0000.000
62902025.04.09 11:00close31450.01145.1740.0000.0000.732970.39
62912025.04.09 11:00close31470.01145.1740.0000.000-2.032968.36
62922025.04.09 11:00buy31480.11145.4690.0000.000
62932025.04.09 11:00buy31490.01145.1050.0000.000
62942025.04.09 11:00buy31500.01145.0340.0000.000
62952025.04.09 11:00buy31510.01144.9550.0000.000
62962025.04.09 11:01close31510.01145.0570.0000.0000.702969.06
62972025.04.09 11:01close31480.01145.0570.0000.000-2.842966.22
62982025.04.09 11:01buy31520.10145.4690.0000.000
62992025.04.09 11:01close31500.01145.1340.0000.0000.692966.91
63002025.04.09 11:01close31520.01145.1340.0000.000-2.312964.60
63012025.04.09 11:01buy31530.09145.4690.0000.000
63022025.04.09 11:01buy31540.01145.0240.0000.000
63032025.04.09 11:02buy31550.01144.9410.0000.000
63042025.04.09 11:02buy31560.01144.8670.0000.000
63052025.04.09 11:03close31560.01144.9680.0000.0000.702965.30
63062025.04.09 11:03close31530.01144.9680.0000.000-3.462961.84
63072025.04.09 11:03buy31570.08145.4690.0000.000
63082025.04.09 11:05close31550.01145.0430.0000.0000.702962.54
63092025.04.09 11:05close31570.01145.0430.0000.000-2.942959.60
63102025.04.09 11:05buy31580.07145.4690.0000.000
63112025.04.09 11:08buy31590.01144.9540.0000.000
63122025.04.09 11:08buy31600.01144.8820.0000.000
63132025.04.09 11:09buy31610.01144.8100.0000.000
63142025.04.09 11:12close31610.01144.9110.0000.0000.702960.30
63152025.04.09 11:12close31580.01144.9110.0000.000-3.852956.45
63162025.04.09 11:12buy31620.06145.4690.0000.000
63172025.04.09 11:15buy31630.01144.8100.0000.000
63182025.04.09 11:30buy31640.01144.7380.0000.000
63192025.04.09 11:37close31640.01144.8410.0000.0000.712957.16
63202025.04.09 11:37close31620.01144.8410.0000.000-4.342952.82
63212025.04.09 11:37buy31650.05145.4690.0000.000
63222025.04.09 11:45buy31660.01144.7380.0000.000
63232025.04.09 11:48close31660.01144.8390.0000.0000.702953.52
63242025.04.09 11:48close31650.01144.8390.0000.000-4.352949.17
63252025.04.09 11:48buy31670.04145.4690.0000.000
63262025.04.09 11:48close31630.01144.9100.0000.0000.692949.86
63272025.04.09 11:48close31670.01144.9100.0000.000-3.862946.00
63282025.04.09 11:48buy31680.03145.4690.0000.000
63292025.04.09 11:51buy31690.01144.8120.0000.000
63302025.04.09 11:55buy31700.01144.7420.0000.000
63312025.04.09 12:00buy31710.01144.6720.0000.000
63322025.04.09 12:00buy31720.01144.6020.0000.000
63332025.04.09 12:04buy31730.01144.5310.0000.000
63342025.04.09 12:06buy31740.01144.4550.0000.000
63352025.04.09 12:12close31740.01144.5550.0000.0000.692946.69
63362025.04.09 12:12close31680.01144.5550.0000.000-6.322940.37
63372025.04.09 12:12buy31750.02145.4690.0000.000
63382025.04.09 12:12buy31760.01144.4610.0000.000
63392025.04.09 12:15buy31770.01144.3910.0000.000
63402025.04.09 12:29buy31780.01144.3170.0000.000
63412025.04.09 12:30buy31790.01144.2470.0000.000
63422025.04.09 12:32buy31800.01144.1770.0000.000
63432025.04.09 12:34buy31810.01144.1070.0000.000
63442025.04.09 12:38buy31820.01144.0340.0000.000
63452025.04.09 12:40close31820.01144.1370.0000.0000.712941.08
63462025.04.09 12:40close31750.01144.1370.0000.000-9.242931.84
63472025.04.09 12:40buy31830.01145.4690.0000.000
63482025.04.09 13:12close31810.01144.7640.0000.0004.542936.38
63492025.04.09 13:12close31830.01144.7640.0000.000-4.872931.51
63502025.04.09 13:12close31800.01144.7660.0000.0004.072935.58
63512025.04.09 13:12close31400.01144.7660.0000.000-4.372931.21
63522025.04.09 13:12buy31840.07145.3990.0000.000
63532025.04.09 13:12close31790.01144.7680.0000.0003.602934.81
63542025.04.09 13:12close31840.01144.7680.0000.000-4.362930.45
63552025.04.09 13:12buy31850.06145.3990.0000.000
63562025.04.09 13:12close31780.01144.7680.0000.0003.122933.57
63572025.04.09 13:12close31850.01144.7680.0000.000-4.362929.21
63582025.04.09 13:12buy31860.05145.3990.0000.000
63592025.04.09 13:12close31770.01144.7680.0000.0002.602931.81
63602025.04.09 13:12close31860.01144.7680.0000.000-4.362927.45
63612025.04.09 13:12buy31870.04145.3990.0000.000
63622025.04.09 13:12close31760.01144.7720.0000.0002.152929.60
63632025.04.09 13:12close31870.01144.7720.0000.000-4.332925.27
63642025.04.09 13:12buy31880.03145.3990.0000.000
63652025.04.09 13:12close31730.01144.7630.0000.0001.602926.87
63662025.04.09 13:12close31880.01144.7630.0000.000-4.392922.48
63672025.04.09 13:12buy31890.02145.3990.0000.000
63682025.04.09 13:12close31720.01144.7610.0000.0001.102923.58
63692025.04.09 13:12close31890.01144.7610.0000.000-4.412919.17
63702025.04.09 13:12buy31900.01145.3990.0000.000
63712025.04.09 13:21buy31910.01144.6020.0000.000
63722025.04.09 13:26buy31920.01144.5310.0000.000
63732025.04.09 13:28buy31930.01144.4580.0000.000
63742025.04.09 13:39close31930.01144.9080.0000.0003.112922.28
63752025.04.09 13:39close31900.01144.9080.0000.000-3.392918.89
63762025.04.09 13:39close31920.01144.9080.0000.0002.602921.49
63772025.04.09 13:39close31410.01144.9080.0000.000-2.862918.63
63782025.04.09 13:39buy31940.04145.3230.0000.000
63792025.04.09 13:39close31910.01144.9050.0000.0002.092920.72
63802025.04.09 13:39close31940.01144.9050.0000.000-2.882917.84
63812025.04.09 13:39buy31950.03145.3230.0000.000
63822025.04.09 13:39close31710.01144.9050.0000.0001.612919.45
63832025.04.09 13:39close31950.01144.9050.0000.000-2.882916.57
63842025.04.09 13:39buy31960.02145.3230.0000.000
63852025.04.09 13:39close31700.01144.9040.0000.0001.122917.69
63862025.04.09 13:39close31960.01144.9040.0000.000-2.892914.80
63872025.04.09 13:39buy31970.01145.3230.0000.000
63882025.04.09 13:41close31690.01145.0580.0000.0001.702916.50
63892025.04.09 13:41close31970.01145.0580.0000.000-1.832914.67
63902025.04.09 13:41close31600.01145.0630.0000.0001.252915.92
63912025.04.09 13:41close31420.02145.0630.0000.000-1.562914.36
63922025.04.09 13:41buy31980.01145.1760.0000.000
63932025.04.09 13:41close31590.01145.0610.0000.0000.742915.10
63942025.04.09 13:41close31980.01145.0610.0000.000-0.792914.31
63952025.04.09 13:44buy31990.05144.9530.0000.000
63962025.04.09 13:44buy32000.03144.8820.0000.000
63972025.04.09 13:51close32000.01144.9820.0000.0000.692915.00
63982025.04.09 13:51buy32010.02144.8820.0000.000
63992025.04.09 13:51close31490.01144.9820.0000.000-0.852914.15
64002025.04.09 14:13buy32020.03144.8120.0000.000
64012025.04.09 14:21close32020.01144.9150.0000.0000.712914.86
64022025.04.09 14:21buy32030.02144.8120.0000.000
64032025.04.09 14:21close31540.01144.9150.0000.000-0.752914.11
64042025.04.09 14:48buy32040.03144.7400.0000.000
64052025.04.09 14:52buy32050.01144.6690.0000.000
64062025.04.09 14:54buy32060.01144.5980.0000.000
64072025.04.09 14:59close32060.01144.6980.0000.0000.692914.80
64082025.04.09 14:59close31990.01144.6980.0000.000-1.762913.04
64092025.04.09 14:59buy32070.04144.9530.0000.000
64102025.04.09 15:00close32050.01144.7700.0000.0000.702913.74
64112025.04.09 15:00close32070.01144.7700.0000.000-1.262912.48
64122025.04.09 15:00buy32080.03144.9530.0000.000
64132025.04.09 15:04close32040.03144.8420.0000.0002.112914.59
64142025.04.09 15:04close32080.03144.8420.0000.000-2.302912.29
64152025.04.09 17:18buy32090.05144.7270.0000.000
64162025.04.09 17:18buy32100.03144.6080.0000.000
64172025.04.09 17:18close32100.03144.7120.0000.0002.162914.45
64182025.04.09 17:18close32010.02144.7120.0000.000-2.352912.10
64192025.04.09 17:22close32090.05146.0640.0000.00045.772957.87
64202025.04.09 17:22close32030.02146.0640.0000.00017.142975.01
64212025.04.09 17:22buy32110.14146.0940.0000.000
64222025.04.09 17:22close32110.14146.1750.0000.0007.762982.77
64232025.04.09 17:22buy32120.14146.2050.0000.000
64242025.04.09 17:22close32120.14146.3070.0000.0009.762992.53
64252025.04.09 17:22buy32130.14146.3370.0000.000
64262025.04.09 17:23close32130.14146.4180.0000.0007.743000.27
64272025.04.09 17:23buy32140.14146.4480.0000.000
64282025.04.09 17:23close32140.14146.5200.0000.0006.883007.15
64292025.04.09 17:23buy32150.14146.5500.0000.000
64302025.04.09 17:23buy32160.08146.4740.0000.000
64312025.04.09 17:23buy32170.05146.3930.0000.000
64322025.04.09 17:23buy32180.03146.3230.0000.000
64332025.04.09 17:23buy32190.01146.2520.0000.000
64342025.04.09 17:23close32190.01146.3540.0000.0000.703007.85
64352025.04.09 17:23close32150.01146.3540.0000.000-1.343006.51
64362025.04.09 17:23buy32200.13146.5500.0000.000
64372025.04.09 17:23close32180.03146.4350.0000.0002.293008.80
64382025.04.09 17:23close32200.03146.4350.0000.000-2.363006.44
64392025.04.09 17:23buy32210.10146.5500.0000.000
64402025.04.09 17:24close32210.10146.5240.0000.000-1.773004.67
64412025.04.09 17:24close32170.05146.5240.0000.0004.473009.14
64422025.04.09 17:24close32160.08146.5240.0000.0002.733011.87
64432025.04.09 17:24buy32220.14146.5540.0000.000
64442025.04.09 17:24buy32230.08146.4800.0000.000
64452025.04.09 17:24buy32240.05146.4090.0000.000
64462025.04.09 17:25close32240.05146.5190.0000.0003.753015.62
64472025.04.09 17:25close32230.08146.5190.0000.0002.133017.75
64482025.04.09 17:25close32220.14146.5190.0000.000-3.343014.41
64492025.04.09 17:25buy32250.14146.5490.0000.000
64502025.04.09 17:25close32250.14146.6190.0000.0006.683021.09
64512025.04.09 17:25buy32260.14146.6490.0000.000
64522025.04.09 17:25close32260.14146.7220.0000.0006.973028.06
64532025.04.09 17:25buy32270.14146.7520.0000.000
64542025.04.09 17:26buy32280.08146.6820.0000.000
64552025.04.09 17:26close32280.08146.7440.0000.0003.383031.44
64562025.04.09 17:26close32270.14146.7440.0000.000-0.763030.68
64572025.04.09 17:26buy32290.14146.7740.0000.000
64582025.04.09 17:27close32290.14146.8440.0000.0006.673037.35
64592025.04.09 17:27buy32300.14146.8740.0000.000
64602025.04.09 17:27close32300.14146.9460.0000.0006.863044.21
64612025.04.09 17:27buy32310.14146.9760.0000.000
64622025.04.09 17:27buy32320.08146.8960.0000.000
64632025.04.09 17:28buy32330.05146.8260.0000.000
64642025.04.09 17:28buy32340.03146.7480.0000.000
64652025.04.09 17:28buy32350.01146.6670.0000.000
64662025.04.09 17:28close32350.01146.7670.0000.0000.683044.89
64672025.04.09 17:28close32310.01146.7670.0000.000-1.423043.47
64682025.04.09 17:28buy32360.13146.9760.0000.000
64692025.04.09 17:29buy32370.01146.6780.0000.000
64702025.04.09 17:29buy32380.01146.6080.0000.000
64712025.04.09 17:29buy32390.01146.5340.0000.000
64722025.04.09 17:30buy32400.01146.4570.0000.000
64732025.04.09 17:30close32400.01146.5580.0000.0000.693044.16
64742025.04.09 17:30close32360.01146.5580.0000.000-2.853041.31
64752025.04.09 17:30buy32410.12146.9760.0000.000
64762025.04.09 17:32close32390.01146.6450.0000.0000.763042.07
64772025.04.09 17:32close32410.01146.6450.0000.000-2.263039.81
64782025.04.09 17:32buy32420.11146.9760.0000.000
64792025.04.09 17:32close32380.01146.7080.0000.0000.683040.49
64802025.04.09 17:32close32420.01146.7080.0000.000-1.833038.66
64812025.04.09 17:32buy32430.10146.9760.0000.000
64822025.04.09 17:34close32370.01146.7850.0000.0000.733039.39
64832025.04.09 17:34close32430.01146.7850.0000.000-1.303038.09
64842025.04.09 17:34buy32440.09146.9760.0000.000
64852025.04.09 17:34close32340.03146.8500.0000.0002.083040.17
64862025.04.09 17:34close32440.02146.8500.0000.000-1.723038.45
64872025.04.09 17:34buy32450.07146.9760.0000.000
64882025.04.09 17:34close32450.07146.9660.0000.000-0.483037.97
64892025.04.09 17:34close32330.05146.9660.0000.0004.763042.73
64902025.04.09 17:34close32320.08146.9660.0000.0003.813046.54
64912025.04.09 17:34sell32460.14146.9660.0000.000
64922025.04.09 17:35sell32470.08147.0670.0000.000
64932025.04.09 17:35sell32480.05147.1770.0000.000
64942025.04.09 17:36close32480.05147.0200.0000.0005.343051.88
64952025.04.09 17:36close32470.08147.0200.0000.0002.563054.44
64962025.04.09 17:36close32460.14147.0200.0000.000-5.143049.30
64972025.04.09 17:36sell32490.14146.9900.0000.000
64982025.04.09 17:36close32490.14146.9190.0000.0006.773056.07
64992025.04.09 17:36sell32500.14146.8890.0000.000
65002025.04.09 17:37close32500.14146.8190.0000.0006.673062.74
65012025.04.09 17:37sell32510.14146.7890.0000.000
65022025.04.09 17:37close32510.14146.7170.0000.0006.873069.61
65032025.04.09 17:37sell32520.14146.6870.0000.000
65042025.04.09 17:38sell32530.08146.8070.0000.000
65052025.04.09 17:38close32530.08146.7170.0000.0004.913074.52
65062025.04.09 17:38close32520.14146.7170.0000.000-2.863071.66
65072025.04.09 17:38sell32540.14146.6870.0000.000
65082025.04.09 17:39close32540.14146.6130.0000.0007.073078.73
65092025.04.09 17:39sell32550.14146.5830.0000.000
65102025.04.09 17:40sell32560.08146.6940.0000.000
65112025.04.09 17:50close32560.08146.6060.0000.0004.803083.53
65122025.04.09 17:50close32550.14146.6060.0000.000-2.203081.33
65132025.04.09 17:50sell32570.14146.5760.0000.000
65142025.04.09 17:50close32570.14146.4930.0000.0007.933089.26
65152025.04.09 17:50sell32580.14146.4630.0000.000
65162025.04.09 17:50close32580.14146.3920.0000.0006.793096.05
65172025.04.09 17:50sell32590.14146.3620.0000.000
65182025.04.09 17:50close32590.14146.2690.0000.0008.903104.95
65192025.04.09 17:50sell32600.14146.2390.0000.000
65202025.04.09 17:51sell32610.08146.3430.0000.000
65212025.04.09 17:52sell32620.05146.4430.0000.000
65222025.04.09 17:52sell32630.03146.5440.0000.000
65232025.04.09 17:53sell32640.01146.6530.0000.000
65242025.04.09 17:53sell32650.01146.7540.0000.000
65252025.04.09 17:54sell32660.01146.8540.0000.000
65262025.04.09 17:56sell32670.01146.9710.0000.000
65272025.04.09 17:59sell32680.01147.0830.0000.000
65282025.04.09 18:00sell32690.01147.1850.0000.000
65292025.04.09 18:00sell32700.01147.2960.0000.000
65302025.04.09 18:04sell32710.01147.3980.0000.000
65312025.04.09 18:05sell32720.01147.5010.0000.000
65322025.04.09 18:05sell32730.01147.6020.0000.000
65332025.04.09 18:06sell32740.01147.7020.0000.000
65342025.04.09 18:06sell32750.01147.8030.0000.000
65352025.04.09 18:06sell32760.01147.9060.0000.000
65362025.04.09 18:06sell32770.01148.0160.0000.000
65372025.04.09 18:07close32770.01147.9130.0000.0000.703105.65
65382025.04.09 18:07close32600.01147.9130.0000.000-11.323094.33
65392025.04.09 18:07sell32780.13146.2390.0000.000
65402025.04.09 18:07sell32790.01148.0090.0000.000
65412025.04.09 18:07sell32800.01148.1090.0000.000
65422025.04.09 18:08sell32810.01148.2210.0000.000
65432025.04.09 18:08close32810.01148.0900.0000.0000.883095.21
65442025.04.09 18:08close32780.01148.0900.0000.000-12.503082.71
65452025.04.09 18:08sell32820.12146.2390.0000.000
65462025.04.09 18:08close32800.01148.0040.0000.0000.713083.42
65472025.04.09 18:08close32820.01148.0040.0000.000-11.933071.49
65482025.04.09 18:08sell32830.11146.2390.0000.000
65492025.04.09 18:08close32790.01147.9030.0000.0000.723072.21
65502025.04.09 18:08close32830.01147.9030.0000.000-11.253060.96
65512025.04.09 18:08sell32840.10146.2390.0000.000
65522025.04.09 18:11sell32850.01148.0090.0000.000
65532025.04.09 18:11sell32860.01148.1200.0000.000
65542025.04.09 18:12close32860.01148.0200.0000.0000.683061.64
65552025.04.09 18:12close32840.01148.0200.0000.000-12.033049.61
65562025.04.09 18:12sell32870.09146.2390.0000.000
65572025.04.09 18:13close32850.01147.9040.0000.0000.713050.32
65582025.04.09 18:13close32870.01147.9040.0000.000-11.263039.06
65592025.04.09 18:13sell32880.08146.2390.0000.000
65602025.04.09 18:15close32760.01147.8000.0000.0000.723039.78
65612025.04.09 18:15close32880.01147.8000.0000.000-10.563029.22
65622025.04.09 18:15sell32890.07146.2390.0000.000
65632025.04.09 18:16sell32900.01147.9060.0000.000
65642025.04.09 18:17sell32910.01148.0230.0000.000
65652025.04.09 18:19sell32920.01148.1270.0000.000
65662025.04.09 18:20close32920.01148.0270.0000.0000.683029.90
65672025.04.09 18:20close32890.01148.0270.0000.000-12.083017.82
65682025.04.09 18:20sell32930.06146.2390.0000.000
65692025.04.09 18:23sell32940.01148.1250.0000.000
65702025.04.09 18:26sell32950.01148.2290.0000.000
65712025.04.09 18:28close32950.01148.1210.0000.0000.733018.55
65722025.04.09 18:28close32930.01148.1210.0000.000-12.713005.84
65732025.04.09 18:28sell32960.05146.2390.0000.000
65742025.04.09 18:33close32940.01148.0250.0000.0000.683006.52
65752025.04.09 18:33close32960.01148.0250.0000.000-12.072994.45
65762025.04.09 18:33sell32970.04146.2390.0000.000
65772025.04.09 18:34close32910.01147.9200.0000.0000.702995.15
65782025.04.09 18:34close32970.01147.9200.0000.000-11.362983.79
65792025.04.09 18:34sell32980.03146.2390.0000.000
65802025.04.09 18:38close32900.01147.8020.0000.0000.702984.49
65812025.04.09 18:38close32980.01147.8020.0000.000-10.572973.92
65822025.04.09 18:38sell32990.02146.2390.0000.000
65832025.04.09 18:38close32750.01147.6880.0000.0000.782974.70
65842025.04.09 18:38close32990.01147.6880.0000.000-9.812964.89
65852025.04.09 18:38sell33000.01146.2390.0000.000
65862025.04.09 18:39sell33010.01147.8020.0000.000
65872025.04.09 19:31sell33020.01147.9100.0000.000
65882025.04.09 19:37sell33030.01148.0100.0000.000
65892025.04.09 19:38sell33040.01148.1100.0000.000
65902025.04.10 00:20close33040.01147.1550.0000.0006.062970.95
65912025.04.10 00:20close33000.01147.1550.0000.000-6.652964.30
65922025.04.10 00:20close33030.01147.1570.0000.0005.372969.67
65932025.04.10 00:20close32610.01147.1570.0000.000-5.962963.72
65942025.04.10 00:20sell33050.07146.3430.0000.000
65952025.04.10 00:20close33020.01147.1550.0000.0004.702968.42
65962025.04.10 00:20close33050.01147.1550.0000.000-5.952962.47
65972025.04.10 00:20sell33060.06146.3430.0000.000
65982025.04.10 00:20close33010.01147.1530.0000.0003.982966.45
65992025.04.10 00:20close33060.01147.1530.0000.000-5.932960.52
66002025.04.10 00:20sell33070.05146.3430.0000.000
66012025.04.10 00:20close32740.01147.1540.0000.0003.292963.81
66022025.04.10 00:20close33070.01147.1540.0000.000-5.942957.87
66032025.04.10 00:20sell33080.04146.3430.0000.000
66042025.04.10 00:20close32730.01147.1530.0000.0002.622960.50
66052025.04.10 00:20close33080.01147.1530.0000.000-5.932954.57
66062025.04.10 00:20sell33090.03146.3430.0000.000
66072025.04.10 00:20close32720.01147.1550.0000.0001.922956.49
66082025.04.10 00:20close33090.01147.1550.0000.000-5.952950.54
66092025.04.10 00:20sell33100.02146.3430.0000.000
66102025.04.10 00:20close32710.01147.1520.0000.0001.242951.78
66112025.04.10 00:20close33100.01147.1520.0000.000-5.932945.85
66122025.04.10 00:20sell33110.01146.3430.0000.000
66132025.04.10 00:39close32700.01146.7760.0000.0003.112948.96
66142025.04.10 00:39close33110.01146.7760.0000.000-3.382945.58
66152025.04.10 00:39close32690.01146.7860.0000.0002.292947.88
66162025.04.10 00:39close32620.01146.7860.0000.000-2.772945.11
66172025.04.10 00:39sell33120.04146.4430.0000.000
66182025.04.10 00:39close32680.01146.7840.0000.0001.612946.72
66192025.04.10 00:39close33120.01146.7840.0000.000-2.752943.97
66202025.04.10 00:39sell33130.03146.4430.0000.000
66212025.04.10 00:39close32670.01146.7850.0000.0000.842944.81
66222025.04.10 00:39close33130.01146.7850.0000.000-2.762942.05
66232025.04.10 00:39sell33140.02146.4430.0000.000
66242025.04.10 00:53sell33150.01146.9540.0000.000
66252025.04.10 00:55close33150.01146.8540.0000.0000.682942.73
66262025.04.10 00:55close33140.01146.8540.0000.000-3.232939.50
66272025.04.10 00:55sell33160.01146.4430.0000.000
66282025.04.10 01:05sell33170.01146.9610.0000.000
66292025.04.10 01:22close33170.01146.6840.0000.0001.892941.39
66302025.04.10 01:22close33160.01146.6840.0000.000-2.072939.32
66312025.04.10 01:22close32660.01146.6840.0000.0000.732940.06
66322025.04.10 01:22close32630.01146.6840.0000.000-1.382938.68
66332025.04.10 01:22sell33180.02146.5440.0000.000
66342025.04.10 01:33sell33190.03146.8540.0000.000
66352025.04.10 01:47sell33200.01146.9570.0000.000
66362025.04.10 02:06close33200.01146.8540.0000.0000.702939.38
66372025.04.10 02:06close33180.01146.8540.0000.000-2.542936.84
66382025.04.10 02:06sell33210.01146.5440.0000.000
66392025.04.10 02:23sell33220.01146.9590.0000.000
66402025.04.10 02:56close33220.01146.7280.0000.0001.572938.41
66412025.04.10 02:56close33210.01146.7280.0000.000-1.682936.73
66422025.04.10 06:45sell33230.03146.9540.0000.000
66432025.04.10 06:50sell33240.01147.0540.0000.000
66442025.04.10 07:15close33240.01146.8330.0000.0001.512938.24
66452025.04.10 07:15close32640.01146.8330.0000.000-1.662936.58
66462025.04.11 00:13close33230.03143.3630.0000.00074.713011.29
66472025.04.11 00:13close33190.03143.3630.0000.00072.623083.91
66482025.04.11 00:13close32650.01143.3630.0000.00023.083106.99
66492025.04.11 00:13buy33250.14143.3630.0000.000
66502025.04.11 00:21buy33260.08143.2900.0000.000
66512025.04.11 00:21buy33270.05143.2140.0000.000
66522025.04.11 00:22buy33280.03143.1410.0000.000
66532025.04.11 00:30close33280.03143.2480.0000.0002.243109.23
66542025.04.11 00:30close33250.03143.2480.0000.000-2.413106.82
66552025.04.11 00:30buy33290.11143.3630.0000.000
66562025.04.11 00:31buy33300.03143.1440.0000.000
66572025.04.11 00:32buy33310.01143.0690.0000.000
66582025.04.11 00:32buy33320.01142.9850.0000.000
66592025.04.11 00:32buy33330.01142.9150.0000.000
66602025.04.11 00:33close33330.01143.0180.0000.0000.723107.54
66612025.04.11 00:33close33290.01143.0180.0000.000-2.413105.13
66622025.04.11 00:33buy33340.10143.3630.0000.000
66632025.04.11 00:33close33320.01143.0900.0000.0000.733105.86
66642025.04.11 00:33close33340.01143.0900.0000.000-1.913103.95
66652025.04.11 00:33buy33350.09143.3630.0000.000
66662025.04.11 00:34close33310.01143.1700.0000.0000.713104.66
66672025.04.11 00:34close33350.01143.1700.0000.000-1.353103.31
66682025.04.11 00:34buy33360.08143.3630.0000.000
66692025.04.11 00:34buy33370.01143.0660.0000.000
66702025.04.11 00:38buy33380.01142.9940.0000.000
66712025.04.11 00:41buy33390.01142.9150.0000.000
66722025.04.11 00:43close33390.01143.0170.0000.0000.713104.02
66732025.04.11 00:43close33360.01143.0170.0000.000-2.423101.60
66742025.04.11 00:43buy33400.07143.3630.0000.000
66752025.04.11 00:44close33380.01143.0940.0000.0000.703102.30
66762025.04.11 00:44close33400.01143.0940.0000.000-1.883100.42
66772025.04.11 00:44buy33410.06143.3630.0000.000
66782025.04.11 00:44close33370.01143.1670.0000.0000.713101.13
66792025.04.11 00:44close33410.01143.1670.0000.000-1.373099.76
66802025.04.11 00:44buy33420.05143.3630.0000.000
66812025.04.11 00:44close33300.03143.2480.0000.0002.183101.94
66822025.04.11 00:44close33420.03143.2480.0000.000-2.413099.53
66832025.04.11 00:44buy33430.02143.3630.0000.000
66842025.04.11 00:46close33430.02143.3650.0000.0000.033099.56
66852025.04.11 00:46close33270.05143.3650.0000.0005.273104.83
66862025.04.11 00:46close33260.08143.3650.0000.0004.193109.02
66872025.04.11 00:46buy33440.14143.3950.0000.000
66882025.04.11 00:47buy33450.08143.3250.0000.000
66892025.04.11 00:48close33450.08143.3830.0000.0003.243112.26
66902025.04.11 00:48close33440.14143.3830.0000.000-1.173111.09
66912025.04.11 00:48buy33460.14143.4130.0000.000
66922025.04.11 00:51buy33470.08143.3410.0000.000
66932025.04.11 00:52close33470.08143.4060.0000.0003.633114.72
66942025.04.11 00:52close33460.14143.4060.0000.000-0.683114.04
66952025.04.11 00:52buy33480.14143.4360.0000.000
66962025.04.11 00:53buy33490.08143.3640.0000.000
66972025.04.11 00:54close33490.08143.4240.0000.0003.353117.39
66982025.04.11 00:54close33480.14143.4240.0000.000-1.173116.22
66992025.04.11 00:54buy33500.14143.4540.0000.000
67002025.04.11 00:58buy33510.08143.3780.0000.000
67012025.04.11 01:01buy33520.05143.3020.0000.000
67022025.04.11 01:04close33520.05143.4210.0000.0004.153120.37
67032025.04.11 01:04close33510.08143.4210.0000.0002.403122.77
67042025.04.11 01:04close33500.14143.4210.0000.000-3.223119.55
67052025.04.11 01:04buy33530.14143.4510.0000.000
67062025.04.11 01:04buy33540.08143.3810.0000.000
67072025.04.11 01:07close33540.08143.4390.0000.0003.233122.78
67082025.04.11 01:07close33530.14143.4390.0000.000-1.173121.61
67092025.04.11 01:07buy33550.14143.4690.0000.000
67102025.04.11 01:09close33550.14143.5400.0000.0006.923128.53
67112025.04.11 01:09buy33560.14143.5700.0000.000
67122025.04.11 01:09close33560.14143.6560.0000.0008.383136.91
67132025.04.11 01:09buy33570.14143.6860.0000.000
67142025.04.11 01:10buy33580.08143.6130.0000.000
67152025.04.11 01:12buy33590.05143.5430.0000.000
67162025.04.11 01:17close33590.05143.6520.0000.0003.793140.70
67172025.04.11 01:17close33580.08143.6520.0000.0002.173142.87
67182025.04.11 01:17close33570.14143.6520.0000.000-3.313139.56
67192025.04.11 01:17sell33600.14143.6520.0000.000
67202025.04.11 01:19sell33610.08143.7530.0000.000
67212025.04.11 01:19close33610.08143.6730.0000.0004.453144.01
67222025.04.11 01:19close33600.14143.6730.0000.000-2.053141.96
67232025.04.11 01:19sell33620.14143.6430.0000.000
67242025.04.11 01:24close33620.14143.5690.0000.0007.223149.18
67252025.04.11 01:24sell33630.14143.5390.0000.000
67262025.04.11 01:25close33630.14143.4670.0000.0007.033156.21
67272025.04.11 01:25sell33640.14143.4370.0000.000
67282025.04.11 01:34close33640.14143.3670.0000.0006.843163.05
67292025.04.11 01:34sell33650.14143.3370.0000.000
67302025.04.11 01:36sell33660.08143.4420.0000.000
67312025.04.11 01:37sell33670.05143.5730.0000.000
67322025.04.11 01:46sell33680.03143.6730.0000.000
67332025.04.11 01:55close33680.03143.5690.0000.0002.173165.22
67342025.04.11 01:55close33650.01143.5690.0000.000-1.623163.60
67352025.04.11 01:55sell33690.13143.3370.0000.000
67362025.04.11 02:11close33690.13143.3990.0000.000-5.623157.98
67372025.04.11 02:11close33670.05143.3990.0000.0006.073164.05
67382025.04.11 02:11close33660.08143.3990.0000.0002.403166.45
67392025.04.11 02:11sell33700.14143.3690.0000.000
67402025.04.11 02:24sell33710.08143.4720.0000.000
67412025.04.11 02:33sell33720.05143.5770.0000.000
67422025.04.11 02:35sell33730.03143.6790.0000.000
67432025.04.11 02:58close33730.03143.5790.0000.0002.093168.54
67442025.04.11 02:58close33700.01143.5790.0000.000-1.463167.08
67452025.04.11 02:58sell33740.13143.3690.0000.000
67462025.04.11 03:17close33740.13143.4330.0000.000-5.803161.28
67472025.04.11 03:17close33720.05143.4330.0000.0005.023166.30
67482025.04.11 03:17close33710.08143.4330.0000.0002.183168.48
67492025.04.11 03:17sell33750.14143.4030.0000.000
67502025.04.11 03:32close33750.14143.3310.0000.0007.033175.51
67512025.04.11 03:32buy33760.14143.3310.0000.000
67522025.04.11 03:33buy33770.08143.2610.0000.000
67532025.04.11 03:35buy33780.05143.1880.0000.000
67542025.04.11 04:11close33780.05143.2950.0000.0003.733179.24
67552025.04.11 04:11close33770.08143.2950.0000.0001.903181.14
67562025.04.11 04:11close33760.14143.2950.0000.000-3.523177.62
67572025.04.11 04:11buy33790.14143.3250.0000.000
67582025.04.11 04:11buy33800.08143.2500.0000.000
67592025.04.11 04:13buy33810.05143.1770.0000.000
67602025.04.11 04:20close33810.05143.2920.0000.0004.013181.63
67612025.04.11 04:20close33800.08143.2920.0000.0002.343183.97
67622025.04.11 04:20close33790.14143.2920.0000.000-3.223180.75
67632025.04.11 04:20buy33820.14143.3220.0000.000
67642025.04.11 04:26buy33830.08143.2450.0000.000
67652025.04.11 04:35buy33840.05143.1740.0000.000
67662025.04.11 04:36buy33850.03143.1040.0000.000
67672025.04.11 04:39buy33860.01143.0320.0000.000
67682025.04.11 04:50buy33870.01142.9620.0000.000
67692025.04.11 05:02close33870.01143.0620.0000.0000.703181.45
67702025.04.11 05:02close33820.01143.0620.0000.000-1.823179.63
67712025.04.11 05:02buy33880.13143.3220.0000.000
67722025.04.11 05:02close33860.01143.1320.0000.0000.703180.33
67732025.04.11 05:02close33880.01143.1320.0000.000-1.333179.00
67742025.04.11 05:02buy33890.12143.3220.0000.000
67752025.04.11 05:07close33850.03143.2060.0000.0002.143181.14
67762025.04.11 05:07close33890.03143.2060.0000.000-2.433178.71
67772025.04.11 05:07buy33900.09143.3220.0000.000
67782025.04.11 05:25close33900.09143.2870.0000.000-2.203176.51
67792025.04.11 05:25close33840.05143.2870.0000.0003.943180.45
67802025.04.11 05:25close33830.08143.2870.0000.0002.343182.79
67812025.04.11 05:25sell33910.14143.2870.0000.000
67822025.04.11 05:30sell33920.08143.3880.0000.000
67832025.04.11 05:34sell33930.05143.4890.0000.000
67842025.04.11 05:39sell33940.03143.5900.0000.000
67852025.04.11 05:42sell33950.01143.6910.0000.000
67862025.04.11 05:57close33950.01143.5910.0000.0000.703183.49
67872025.04.11 05:57close33910.01143.5910.0000.000-2.123181.37
67882025.04.11 05:57sell33960.13143.2870.0000.000
67892025.04.11 06:01sell33970.01143.6910.0000.000
67902025.04.11 06:02sell33980.01143.7910.0000.000
67912025.04.11 06:03sell33990.01143.8910.0000.000
67922025.04.11 06:09sell34000.01143.9920.0000.000
67932025.04.11 06:11close34000.01143.8850.0000.0000.743182.11
67942025.04.11 06:11close33960.01143.8850.0000.000-4.163177.95
67952025.04.11 06:11sell34010.12143.2870.0000.000
67962025.04.11 06:17sell34020.01143.9920.0000.000
67972025.04.11 06:32close34020.01143.8910.0000.0000.703178.65
67982025.04.11 06:32close34010.01143.8910.0000.000-4.203174.45
67992025.04.11 06:32sell34030.11143.2870.0000.000
68002025.04.11 06:38sell34040.01143.9910.0000.000
68012025.04.11 06:40sell34050.01144.0910.0000.000
68022025.04.11 06:49close34050.01143.9910.0000.0000.693175.14
68032025.04.11 06:49close34030.01143.9910.0000.000-4.893170.25
68042025.04.11 06:49sell34060.10143.2870.0000.000
68052025.04.11 07:00close34040.01143.8890.0000.0000.713170.96
68062025.04.11 07:00close34060.01143.8890.0000.000-4.183166.78
68072025.04.11 07:00sell34070.09143.2870.0000.000
68082025.04.11 07:03close33990.01143.7900.0000.0000.703167.48
68092025.04.11 07:03close34070.01143.7900.0000.000-3.503163.98
68102025.04.11 07:03sell34080.08143.2870.0000.000
68112025.04.11 07:04close33980.01143.6900.0000.0000.703164.68
68122025.04.11 07:04close34080.01143.6900.0000.000-2.803161.88
68132025.04.11 07:04sell34090.07143.2870.0000.000
68142025.04.11 07:05close33970.01143.5910.0000.0000.703162.58
68152025.04.11 07:05close34090.01143.5910.0000.000-2.123160.46
68162025.04.11 07:05sell34100.06143.2870.0000.000
68172025.04.11 07:06close33940.03143.4860.0000.0002.173162.63
68182025.04.11 07:06close34100.02143.4860.0000.000-2.773159.86
68192025.04.11 07:06sell34110.04143.2870.0000.000
68202025.04.11 07:23close34110.04143.1840.0000.0002.883162.74
68212025.04.11 07:23close33930.05143.1840.0000.00010.653173.39
68222025.04.11 07:23close33920.08143.1840.0000.00011.403184.79
68232025.04.11 07:23buy34120.14143.1840.0000.000
68242025.04.11 07:25buy34130.08143.1110.0000.000
68252025.04.11 07:27buy34140.05143.0400.0000.000
68262025.04.11 07:28buy34150.03142.9650.0000.000
68272025.04.11 07:30close34150.03143.0650.0000.0002.103186.89
68282025.04.11 07:30close34120.03143.0650.0000.000-2.503184.39
68292025.04.11 07:30buy34160.11143.1840.0000.000
68302025.04.11 07:32buy34170.03142.9700.0000.000
68312025.04.11 07:33buy34180.01142.8970.0000.000
68322025.04.11 07:33close34180.01142.9970.0000.0000.703185.09
68332025.04.11 07:33close34160.01142.9970.0000.000-1.313183.78
68342025.04.11 07:33buy34190.10143.1840.0000.000
68352025.04.11 07:34close34170.03143.0710.0000.0002.123185.90
68362025.04.11 07:34close34190.03143.0710.0000.000-2.373183.53
68372025.04.11 07:34buy34200.07143.1840.0000.000
68382025.04.11 07:34buy34210.03142.9690.0000.000
68392025.04.11 07:38close34210.03143.0690.0000.0002.103185.63
68402025.04.11 07:38close34200.03143.0690.0000.000-2.413183.22
68412025.04.11 07:38buy34220.04143.1840.0000.000
68422025.04.11 07:41close34220.04143.1380.0000.000-1.293181.93
68432025.04.11 07:41close34140.05143.1380.0000.0003.423185.35
68442025.04.11 07:41close34130.08143.1380.0000.0001.513186.86
68452025.04.11 07:41buy34230.14143.1680.0000.000
68462025.04.11 07:48buy34240.08143.0960.0000.000
68472025.04.11 07:49buy34250.05143.0250.0000.000
68482025.04.11 07:57buy34260.03142.9400.0000.000
68492025.04.11 07:59buy34270.01142.8540.0000.000
68502025.04.11 08:00buy34280.01142.7810.0000.000
68512025.04.11 08:00buy34290.01142.7110.0000.000
68522025.04.11 08:00buy34300.01142.6400.0000.000
68532025.04.11 08:02buy34310.01142.5490.0000.000
68542025.04.11 08:02buy34320.01142.4750.0000.000
68552025.04.11 08:03close34320.01142.5810.0000.0000.743187.60
68562025.04.11 08:03close34230.01142.5810.0000.000-4.123183.48
68572025.04.11 08:03buy34330.13143.1680.0000.000
68582025.04.11 08:04close34310.01142.6500.0000.0000.713184.19
68592025.04.11 08:04close34330.01142.6500.0000.000-3.633180.56
68602025.04.11 08:04buy34340.12143.1680.0000.000
68612025.04.11 08:04close34300.01142.7440.0000.0000.733181.29
68622025.04.11 08:04close34340.01142.7440.0000.000-2.973178.32
68632025.04.11 08:04buy34350.11143.1680.0000.000
68642025.04.11 08:05close34290.01142.8160.0000.0000.743179.06
68652025.04.11 08:05close34350.01142.8160.0000.000-2.463176.60
68662025.04.11 08:05buy34360.10143.1680.0000.000
68672025.04.11 08:05close34280.01142.8810.0000.0000.703177.30
68682025.04.11 08:05close34360.01142.8810.0000.000-2.013175.29
68692025.04.11 08:05buy34370.09143.1680.0000.000
68702025.04.11 08:08close34270.01142.9550.0000.0000.713176.00
68712025.04.11 08:08close34370.01142.9550.0000.000-1.493174.51
68722025.04.11 08:08buy34380.08143.1680.0000.000
68732025.04.11 08:09close34260.03143.0420.0000.0002.143176.65
68742025.04.11 08:09close34380.02143.0420.0000.000-1.763174.89
68752025.04.11 08:09buy34390.06143.1680.0000.000
68762025.04.11 08:13buy34400.03142.9550.0000.000
68772025.04.11 08:13buy34410.01142.8830.0000.000
68782025.04.11 08:15close34410.01142.9870.0000.0000.733175.62
68792025.04.11 08:15close34390.01142.9870.0000.000-1.273174.35
68802025.04.11 08:15buy34420.05143.1680.0000.000
68812025.04.11 08:16buy34430.01142.8850.0000.000
68822025.04.11 08:18buy34440.01142.8150.0000.000
68832025.04.11 08:20buy34450.01142.7450.0000.000
68842025.04.11 08:21buy34460.01142.6740.0000.000
68852025.04.11 08:23close34460.01142.7740.0000.0000.703175.05
68862025.04.11 08:23close34420.01142.7740.0000.000-2.763172.29
68872025.04.11 08:23buy34470.04143.1680.0000.000
68882025.04.11 08:24buy34480.01142.6740.0000.000
68892025.04.11 08:27buy34490.01142.6030.0000.000
68902025.04.11 08:30close34490.01142.7060.0000.0000.723173.01
68912025.04.11 08:30close34470.01142.7060.0000.000-3.243169.77
68922025.04.11 08:30buy34500.03143.1680.0000.000
68932025.04.11 08:33buy34510.01142.6030.0000.000
68942025.04.11 08:33buy34520.01142.5330.0000.000
68952025.04.11 08:36buy34530.01142.4620.0000.000
68962025.04.11 08:38close34530.01142.5630.0000.0000.713170.48
68972025.04.11 08:38close34500.01142.5630.0000.000-4.243166.24
68982025.04.11 08:38buy34540.02143.1680.0000.000
68992025.04.11 08:39close34520.01142.6360.0000.0000.723166.96
69002025.04.11 08:39close34540.01142.6360.0000.000-3.733163.23
69012025.04.11 08:39buy34550.01143.1680.0000.000
69022025.04.11 08:40buy34560.01142.5320.0000.000
69032025.04.11 08:41buy34570.01142.4570.0000.000
69042025.04.11 08:42buy34580.01142.3830.0000.000
69052025.04.11 08:43buy34590.01142.3130.0000.000
69062025.04.11 08:50buy34600.01142.2390.0000.000
69072025.04.11 08:50buy34610.01142.1640.0000.000
69082025.04.11 08:51buy34620.01142.0920.0000.000
69092025.04.11 09:07close34620.01142.6080.0000.0003.623166.85
69102025.04.11 09:07close34550.01142.6080.0000.000-3.933162.92
69112025.04.11 09:07close34610.01142.6030.0000.0003.083166.00
69122025.04.11 09:07close34240.01142.6030.0000.000-3.463162.54
69132025.04.11 09:07buy34630.07143.0960.0000.000
69142025.04.11 09:07close34600.01142.6040.0000.0002.563165.10
69152025.04.11 09:07close34630.01142.6040.0000.000-3.453161.65
69162025.04.11 09:07buy34640.06143.0960.0000.000
69172025.04.11 09:07close34590.01142.6170.0000.0002.133163.78
69182025.04.11 09:07close34640.01142.6170.0000.000-3.363160.42
69192025.04.11 09:07buy34650.05143.0960.0000.000
69202025.04.11 09:07close34580.01142.6170.0000.0001.643162.06
69212025.04.11 09:07close34650.01142.6170.0000.000-3.363158.70
69222025.04.11 09:07buy34660.04143.0960.0000.000
69232025.04.11 09:07close34570.01142.6160.0000.0001.113159.81
69242025.04.11 09:07close34660.01142.6160.0000.000-3.373156.44
69252025.04.11 09:07buy34670.03143.0960.0000.000
69262025.04.11 09:08close34560.01142.6360.0000.0000.733157.17
69272025.04.11 09:08close34670.01142.6360.0000.000-3.223153.95
69282025.04.11 09:08buy34680.02143.0960.0000.000
69292025.04.11 09:11close34510.01142.7090.0000.0000.743154.69
69302025.04.11 09:11close34680.01142.7090.0000.000-2.713151.98
69312025.04.11 09:11buy34690.01143.0960.0000.000
69322025.04.11 09:12buy34700.01142.6010.0000.000
69332025.04.11 09:17buy34710.01142.5270.0000.000
69342025.04.11 09:18buy34720.01142.4550.0000.000
69352025.04.11 09:20buy34730.01142.3800.0000.000
69362025.04.11 09:28buy34740.01142.3050.0000.000
69372025.04.11 09:50buy34750.01142.2260.0000.000
69382025.04.11 09:50buy34760.01142.1480.0000.000
69392025.04.11 10:00close34760.01142.6010.0000.0003.183155.16
69402025.04.11 10:00close34690.01142.6010.0000.000-3.473151.69
69412025.04.11 10:00close34750.01142.6050.0000.0002.663154.35
69422025.04.11 10:00close34250.01142.6050.0000.000-2.953151.40
69432025.04.11 10:00buy34770.04143.0250.0000.000
69442025.04.11 10:00close34740.01142.6040.0000.0002.103153.50
69452025.04.11 10:00close34770.01142.6040.0000.000-2.953150.55
69462025.04.11 10:00buy34780.03143.0250.0000.000
69472025.04.11 10:00close34730.01142.6060.0000.0001.583152.13
69482025.04.11 10:00close34780.01142.6060.0000.000-2.943149.19
69492025.04.11 10:00buy34790.02143.0250.0000.000
69502025.04.11 10:00close34720.01142.6090.0000.0001.083150.27
69512025.04.11 10:00close34790.01142.6090.0000.000-2.923147.35
69522025.04.11 10:00buy34800.01143.0250.0000.000
69532025.04.11 10:00close34710.01142.7740.0000.0001.733149.08
69542025.04.11 10:00close34800.01142.7740.0000.000-1.763147.32
69552025.04.11 10:00close34700.01142.7720.0000.0001.203148.52
69562025.04.11 10:00close34400.01142.7720.0000.000-1.283147.24
69572025.04.11 10:00buy34810.02142.9550.0000.000
69582025.04.11 10:00close34480.01142.7820.0000.0000.763148.00
69592025.04.11 10:00close34810.01142.7820.0000.000-1.213146.79
69602025.04.11 10:00buy34820.01142.9550.0000.000
69612025.04.11 10:01close34450.01142.8490.0000.0000.733147.52
69622025.04.11 10:01close34820.01142.8490.0000.000-0.743146.78
69632025.04.11 10:05buy34830.05142.7430.0000.000
69642025.04.11 10:05buy34840.03142.6720.0000.000
69652025.04.11 10:11buy34850.01142.6020.0000.000
69662025.04.11 10:22close34850.01142.7380.0000.0000.953147.73
69672025.04.11 10:22close34430.01142.7380.0000.000-1.033146.70
69682025.04.11 11:49buy34860.03142.5990.0000.000
69692025.04.11 12:00close34860.01142.6990.0000.0000.703147.40
69702025.04.11 12:00buy34870.02142.5990.0000.000
69712025.04.11 12:00close34440.01142.6990.0000.000-0.813146.59
69722025.04.11 12:50buy34880.03142.5280.0000.000
69732025.04.11 12:51buy34890.01142.4540.0000.000
69742025.04.11 12:52close34890.01142.5570.0000.0000.723147.31
69752025.04.11 12:52close34830.01142.5570.0000.000-1.303146.01
69762025.04.11 12:52buy34900.04142.7430.0000.000
69772025.04.11 13:02buy34910.01142.4580.0000.000
69782025.04.11 13:03close34910.01142.5580.0000.0000.703146.71
69792025.04.11 13:03close34900.01142.5580.0000.000-1.303145.41
69802025.04.11 13:03buy34920.03142.7430.0000.000
69812025.04.11 13:05close34880.03142.6320.0000.0002.193147.60
69822025.04.11 13:05close34920.03142.6320.0000.000-2.333145.27
69832025.04.11 13:06buy34930.05142.5280.0000.000
69842025.04.11 13:09buy34940.03142.4560.0000.000
69852025.04.11 13:09buy34950.01142.3840.0000.000
69862025.04.11 13:11buy34960.01142.3140.0000.000
69872025.04.11 13:22close34960.01142.4140.0000.0000.703145.97
69882025.04.11 13:22close34840.01142.4140.0000.000-1.813144.16
69892025.04.11 13:22buy34970.02142.6720.0000.000
69902025.04.11 13:24close34950.01142.4870.0000.0000.723144.88
69912025.04.11 13:24close34970.01142.4870.0000.000-1.303143.58
69922025.04.11 13:24buy34980.01142.6720.0000.000
69932025.04.11 13:26close34940.01142.5570.0000.0000.713144.29
69942025.04.11 13:26buy34990.02142.4560.0000.000
69952025.04.11 13:26close34980.01142.5570.0000.000-0.813143.48
69962025.04.11 13:33buy35000.03142.3860.0000.000
69972025.04.11 13:34close35000.02142.4990.0000.0001.593145.07
69982025.04.11 13:34buy35010.01142.3860.0000.000
69992025.04.11 13:34close34870.02142.4990.0000.000-1.403143.67
70002025.04.11 13:39close35010.01143.2880.0000.0006.303149.97
70012025.04.11 13:39close34990.02143.2880.0000.00011.613161.58
70022025.04.11 13:39close34930.05143.2880.0000.00026.523188.10
70032025.04.11 13:39buy35020.14143.3180.0000.000
70042025.04.11 13:39close35020.14143.3880.0000.0006.833194.93
70052025.04.11 13:39buy35030.14143.4180.0000.000
70062025.04.11 13:39close35030.14143.5110.0000.0009.073204.00
70072025.04.11 13:39buy35040.14143.5410.0000.000
70082025.04.11 13:39buy35050.08143.4600.0000.000
70092025.04.11 13:40buy35060.05143.3840.0000.000
70102025.04.11 13:40buy35070.03143.3130.0000.000
70112025.04.11 13:40buy35080.01143.2320.0000.000
70122025.04.11 13:40buy35090.01143.1600.0000.000
70132025.04.11 13:40buy35100.01143.0900.0000.000
70142025.04.11 13:40buy35110.01143.0090.0000.000
70152025.04.11 13:41buy35120.01142.9360.0000.000
70162025.04.11 13:41buy35130.01142.8660.0000.000
70172025.04.11 13:42buy35140.01142.7900.0000.000
70182025.04.11 13:42close35140.01142.8920.0000.0000.713204.71
70192025.04.11 13:42close35040.01142.8920.0000.000-4.543200.17
70202025.04.11 13:42buy35150.13143.5410.0000.000
70212025.04.11 13:42close35130.01142.9730.0000.0000.753200.92
70222025.04.11 13:42close35150.01142.9730.0000.000-3.973196.95
70232025.04.11 13:42buy35160.12143.5410.0000.000
70242025.04.11 13:46close35120.01143.0390.0000.0000.723197.67
70252025.04.11 13:46close35160.01143.0390.0000.000-3.513194.16
70262025.04.11 13:46buy35170.11143.5410.0000.000
70272025.04.11 13:46close35110.01143.1110.0000.0000.713194.87
70282025.04.11 13:46close35170.01143.1110.0000.000-3.003191.87
70292025.04.11 13:46buy35180.10143.5410.0000.000
70302025.04.11 13:47close35100.01143.2020.0000.0000.783192.65
70312025.04.11 13:47close35180.01143.2020.0000.000-2.373190.28
70322025.04.11 13:47buy35190.09143.5410.0000.000
70332025.04.11 13:47close35090.01143.2610.0000.0000.713190.99
70342025.04.11 13:47close35190.01143.2610.0000.000-1.953189.04
70352025.04.11 13:47buy35200.08143.5410.0000.000
70362025.04.11 13:48close35080.01143.3330.0000.0000.703189.74
70372025.04.11 13:48close35200.01143.3330.0000.000-1.453188.29
70382025.04.11 13:48buy35210.07143.5410.0000.000
70392025.04.11 13:48buy35220.01143.2420.0000.000
70402025.04.11 13:50buy35230.01143.1700.0000.000
70412025.04.11 13:50buy35240.01143.0990.0000.000
70422025.04.11 13:51close35240.01143.2040.0000.0000.733189.02
70432025.04.11 13:51close35210.01143.2040.0000.000-2.353186.67
70442025.04.11 13:51buy35250.06143.5410.0000.000
70452025.04.11 13:53close35230.01143.2700.0000.0000.703187.37
70462025.04.11 13:53close35250.01143.2700.0000.000-1.893185.48
70472025.04.11 13:53buy35260.05143.5410.0000.000
70482025.04.11 13:59buy35270.01143.1710.0000.000
70492025.04.11 13:59buy35280.01143.1000.0000.000
70502025.04.11 14:02buy35290.01143.0260.0000.000
70512025.04.11 14:03buy35300.01142.9540.0000.000
70522025.04.11 14:09close35300.01143.0560.0000.0000.713186.19
70532025.04.11 14:09close35260.01143.0560.0000.000-3.393182.80
70542025.04.11 14:09buy35310.04143.5410.0000.000
70552025.04.11 14:10close35290.01143.1260.0000.0000.703183.50
70562025.04.11 14:10close35310.01143.1260.0000.000-2.903180.60
70572025.04.11 14:10buy35320.03143.5410.0000.000
70582025.04.11 14:11buy35330.01143.0300.0000.000
70592025.04.11 14:12buy35340.01142.9590.0000.000
70602025.04.11 14:12buy35350.01142.8890.0000.000
70612025.04.11 14:17close35350.01142.9900.0000.0000.713181.31
70622025.04.11 14:17close35320.01142.9900.0000.000-3.853177.46
70632025.04.11 14:17buy35360.02143.5410.0000.000
70642025.04.11 14:19buy35370.01142.8850.0000.000
70652025.04.11 14:20close35370.01142.9970.0000.0000.783178.24
70662025.04.11 14:20close35360.01142.9970.0000.000-3.803174.44
70672025.04.11 14:20buy35380.01143.5410.0000.000
70682025.04.11 14:35close35340.01143.2460.0000.0002.003176.44
70692025.04.11 14:35close35380.01143.2460.0000.000-2.063174.38
70702025.04.11 14:35close35330.01143.2430.0000.0001.493175.87
70712025.04.11 14:35close35050.01143.2430.0000.000-1.513174.36
70722025.04.11 14:35buy35390.07143.4600.0000.000
70732025.04.11 14:35close35280.01143.2430.0000.0001.003175.36
70742025.04.11 14:35close35390.01143.2430.0000.000-1.513173.85
70752025.04.11 14:35buy35400.06143.4600.0000.000
70762025.04.11 14:35close35270.01143.2710.0000.0000.703174.55
70772025.04.11 14:35close35400.01143.2710.0000.000-1.323173.23
70782025.04.11 14:35buy35410.05143.4600.0000.000
70792025.04.11 14:40buy35420.01143.1670.0000.000
70802025.04.11 14:43close35420.01143.2730.0000.0000.743173.97
70812025.04.11 14:43close35410.01143.2730.0000.000-1.313172.66
70822025.04.11 14:43buy35430.04143.4600.0000.000
70832025.04.11 14:44close35220.01143.3430.0000.0000.703173.36
70842025.04.11 14:44close35430.01143.3430.0000.000-0.823172.54
70852025.04.11 14:44buy35440.03143.4600.0000.000
70862025.04.11 16:17close35440.03143.8240.0000.0007.593180.13
70872025.04.11 16:17close35070.03143.8240.0000.00010.663190.79
70882025.04.11 16:17close35060.05143.8240.0000.00015.303206.09
70892025.04.11 16:17sell35450.14143.8240.0000.000
70902025.04.11 16:19sell35460.08143.9240.0000.000
70912025.04.11 16:40close35460.08143.8460.0000.0004.343210.43
70922025.04.11 16:40close35450.14143.8460.0000.000-2.143208.29
70932025.04.11 16:40sell35470.14143.8160.0000.000
70942025.04.11 17:21sell35480.08143.9170.0000.000
70952025.04.11 17:39close35480.08143.8390.0000.0004.343212.63
70962025.04.11 17:39close35470.14143.8390.0000.000-2.243210.39
70972025.04.11 17:39buy35490.14143.8390.0000.000
70982025.04.11 17:39buy35500.08143.7640.0000.000
70992025.04.11 17:42close35500.08143.8290.0000.0003.623214.01
71002025.04.11 17:42close35490.14143.8290.0000.000-0.973213.04
71012025.04.11 17:42buy35510.14143.8590.0000.000
71022025.04.11 17:44close35510.14143.9300.0000.0006.913219.95
71032025.04.11 17:44buy35520.14143.9600.0000.000
71042025.04.11 17:45buy35530.08143.8900.0000.000
71052025.04.11 17:46close35530.08143.9520.0000.0003.453223.40
71062025.04.11 17:46close35520.14143.9520.0000.000-0.783222.62
71072025.04.11 17:46sell35540.14143.9520.0000.000
71082025.04.11 17:56sell35550.08144.0520.0000.000
71092025.04.11 17:57sell35560.05144.1520.0000.000
71102025.04.11 18:19close35560.05144.0060.0000.0005.073227.69
71112025.04.11 18:19close35550.08144.0060.0000.0002.563230.25
71122025.04.11 18:19close35540.14144.0060.0000.000-5.253225.00
71132025.04.11 18:19sell35570.14143.9760.0000.000
71142025.04.11 18:21close35570.14143.9060.0000.0006.813231.81
71152025.04.11 18:21sell35580.14143.8760.0000.000
71162025.04.11 18:24sell35590.08143.9760.0000.000
71172025.04.11 18:35close35590.08143.8940.0000.0004.563236.37
71182025.04.11 18:35close35580.14143.8940.0000.000-1.753234.62
71192025.04.11 18:35sell35600.14143.8640.0000.000
71202025.04.11 18:40sell35610.08143.9640.0000.000
71212025.04.11 18:51close35610.08143.8860.0000.0004.343238.96
71222025.04.11 18:51close35600.14143.8860.0000.000-2.143236.82
71232025.04.11 18:51sell35620.14143.8560.0000.000
71242025.04.11 18:56close35620.14143.7840.0000.0007.013243.83
71252025.04.11 18:56sell35630.14143.7540.0000.000
71262025.04.11 18:59sell35640.08143.8550.0000.000
71272025.04.11 19:05close35640.08143.7730.0000.0004.563248.39
71282025.04.11 19:05close35630.14143.7730.0000.000-1.853246.54
71292025.04.11 19:05buy35650.14143.7730.0000.000
71302025.04.11 19:17buy35660.08143.7030.0000.000
71312025.04.11 19:23buy35670.05143.6320.0000.000
71322025.04.11 19:52buy35680.03143.5590.0000.000
71332025.04.11 20:56buy35690.01143.4840.0000.000
71342025.04.13 21:00close35690.01143.8760.0000.0002.723249.26
71352025.04.13 21:00close35680.03143.8760.0000.0006.613255.87
71362025.04.13 21:00close35670.05143.8760.0000.0008.483264.35
71372025.04.13 21:00close35660.08143.8760.0000.0009.623273.97
71382025.04.13 21:00close35650.14143.8760.0000.00010.023283.99
71392025.04.13 21:00buy35700.14143.9060.0000.000
71402025.04.13 21:48buy35710.08143.7840.0000.000
71412025.04.13 21:48buy35720.05143.7110.0000.000
71422025.04.13 21:48buy35730.03143.5790.0000.000
71432025.04.13 21:49close35730.03143.7120.0000.0002.783286.77
71442025.04.13 21:49close35700.02143.7120.0000.000-2.703284.07
71452025.04.13 21:49buy35740.12143.9060.0000.000
71462025.04.13 21:57buy35750.03143.5740.0000.000
71472025.04.13 21:58close35750.03143.6810.0000.0002.233286.30
71482025.04.13 21:58close35740.01143.6810.0000.000-1.573284.73
71492025.04.13 21:58buy35760.11143.9060.0000.000
71502025.04.13 22:00close35760.11143.8670.0000.000-2.983281.75
71512025.04.13 22:00close35720.05143.8670.0000.0005.423287.17
71522025.04.13 22:00close35710.08143.8670.0000.0004.623291.79
71532025.04.13 22:00sell35770.14143.8670.0000.000
71542025.04.13 22:02sell35780.08143.9730.0000.000
71552025.04.13 22:04close35780.08143.8920.0000.0004.503296.29
71562025.04.13 22:04close35770.14143.8920.0000.000-2.433293.86
71572025.04.13 22:04sell35790.14143.8620.0000.000
71582025.04.13 22:04close35790.14143.7760.0000.0008.373302.23
71592025.04.13 22:04sell35800.14143.7460.0000.000
71602025.04.13 22:04sell35810.08143.8500.0000.000
71612025.04.13 22:06sell35820.05143.9580.0000.000
71622025.04.13 22:26close35820.05143.7900.0000.0005.843308.07
71632025.04.13 22:26close35810.08143.7900.0000.0003.343311.41
71642025.04.13 22:26close35800.14143.7900.0000.000-4.283307.13
71652025.04.13 22:26sell35830.14143.7600.0000.000
71662025.04.13 22:28close35830.14143.6900.0000.0006.823313.95
71672025.04.13 22:28sell35840.14143.6600.0000.000
71682025.04.13 22:31close35840.14143.5840.0000.0007.413321.36
71692025.04.13 22:31buy35850.14143.5840.0000.000
71702025.04.13 22:34close35850.14143.6550.0000.0006.923328.28
71712025.04.13 22:34buy35860.14143.6850.0000.000
71722025.04.13 22:35buy35870.08143.6050.0000.000
71732025.04.13 22:38close35870.08143.6690.0000.0003.563331.84
71742025.04.13 22:38close35860.14143.6690.0000.000-1.563330.28
71752025.04.13 22:38buy35880.14143.6990.0000.000
71762025.04.13 22:41buy35890.08143.6250.0000.000
71772025.04.13 22:50buy35900.05143.5520.0000.000
71782025.04.13 22:55close35900.05143.6640.0000.0003.903334.18
71792025.04.13 22:55close35890.08143.6640.0000.0002.173336.35
71802025.04.13 22:55close35880.14143.6640.0000.000-3.413332.94
71812025.04.13 22:55buy35910.14143.6940.0000.000
71822025.04.13 23:03buy35920.08143.6240.0000.000
71832025.04.13 23:10close35920.08143.6820.0000.0003.233336.17
71842025.04.13 23:10close35910.14143.6820.0000.000-1.173335.00
71852025.04.13 23:10buy35930.14143.7120.0000.000
71862025.04.13 23:15buy35940.08143.6370.0000.000
71872025.04.13 23:17close35940.08143.6980.0000.0003.403338.40
71882025.04.13 23:17close35930.14143.6980.0000.000-1.363337.04
71892025.04.13 23:17buy35950.14143.7280.0000.000
71902025.04.13 23:26close35950.14143.8020.0000.0007.203344.24
71912025.04.13 23:26buy35960.14143.8320.0000.000
71922025.04.13 23:47buy35970.08143.7620.0000.000
71932025.04.13 23:48buy35980.05143.6920.0000.000
71942025.04.13 23:52close35980.05143.8020.0000.0003.823348.06
71952025.04.13 23:52close35970.08143.8020.0000.0002.233350.29
71962025.04.13 23:52close35960.14143.8020.0000.000-2.923347.37
71972025.04.13 23:52sell35990.14143.8020.0000.000
71982025.04.13 23:59close35990.14143.7260.0000.0007.403354.77
71992025.04.13 23:59sell36000.14143.6960.0000.000
72002025.04.14 00:00close36000.14143.6220.0000.0005.213359.98
72012025.04.14 00:00sell36010.14143.5920.0000.000
72022025.04.14 00:01close36010.14143.5220.0000.0006.833366.81
72032025.04.14 00:01sell36020.14143.4920.0000.000
72042025.04.14 00:09close36020.14143.4070.0000.0008.303375.11
72052025.04.14 00:09sell36030.14143.3770.0000.000
72062025.04.14 00:20close36030.14143.3040.0000.0007.133382.24
72072025.04.14 00:20buy36040.14143.3040.0000.000
72082025.04.14 00:22close36040.14143.3740.0000.0006.843389.08
72092025.04.14 00:22buy36050.14143.4040.0000.000
72102025.04.14 00:23buy36060.08143.3320.0000.000
72112025.04.14 00:34buy36070.05143.2590.0000.000
72122025.04.14 00:36buy36080.03143.1890.0000.000
72132025.04.14 00:44close36080.03143.2950.0000.0002.223391.30
72142025.04.14 00:44close36050.03143.2950.0000.000-2.283389.02
72152025.04.14 00:44buy36090.11143.4040.0000.000
72162025.04.14 00:54buy36100.03143.1880.0000.000
72172025.04.14 00:55buy36110.01143.1100.0000.000
72182025.04.14 00:56buy36120.01143.0400.0000.000
72192025.04.14 00:58buy36130.01142.9680.0000.000
72202025.04.14 01:02buy36140.01142.8980.0000.000
72212025.04.14 01:04buy36150.01142.8250.0000.000
72222025.04.14 01:08buy36160.01142.7460.0000.000
72232025.04.14 01:12buy36170.01142.6750.0000.000
72242025.04.14 01:12buy36180.01142.5740.0000.000
72252025.04.14 01:13close36180.01142.6790.0000.0000.743389.76
72262025.04.14 01:13close36090.01142.6790.0000.000-5.083384.68
72272025.04.14 01:13buy36190.10143.4040.0000.000
72282025.04.14 01:21buy36200.01142.6030.0000.000
72292025.04.14 01:21buy36210.01142.5260.0000.000
72302025.04.14 01:23buy36220.01142.4550.0000.000
72312025.04.14 01:23buy36230.01142.3830.0000.000
72322025.04.14 01:28close36230.01142.4850.0000.0000.723385.40
72332025.04.14 01:28close36190.01142.4850.0000.000-6.453378.95
72342025.04.14 01:28buy36240.09143.4040.0000.000
72352025.04.14 01:32close36220.01142.5570.0000.0000.723379.67
72362025.04.14 01:32close36240.01142.5570.0000.000-5.943373.73
72372025.04.14 01:32buy36250.08143.4040.0000.000
72382025.04.14 01:34buy36260.01142.4540.0000.000
72392025.04.14 01:36buy36270.01142.3830.0000.000
72402025.04.14 01:39buy36280.01142.3130.0000.000
72412025.04.14 01:42close36280.01142.4140.0000.0000.713374.44
72422025.04.14 01:42close36250.01142.4140.0000.000-6.953367.49
72432025.04.14 01:42buy36290.07143.4040.0000.000
72442025.04.14 01:43close36270.01142.4830.0000.0000.703368.19
72452025.04.14 01:43close36290.01142.4830.0000.000-6.463361.73
72462025.04.14 01:43buy36300.06143.4040.0000.000
72472025.04.14 01:45close36260.01142.5620.0000.0000.763362.49
72482025.04.14 01:45close36300.01142.5620.0000.000-5.913356.58
72492025.04.14 01:45buy36310.05143.4040.0000.000
72502025.04.14 01:48buy36320.01142.4520.0000.000
72512025.04.14 01:52close36320.01142.5550.0000.0000.723357.30
72522025.04.14 01:52close36310.01142.5550.0000.000-5.963351.34
72532025.04.14 01:52buy36330.04143.4040.0000.000
72542025.04.14 01:52close36210.01142.6320.0000.0000.743352.08
72552025.04.14 01:52close36330.01142.6320.0000.000-5.413346.67
72562025.04.14 01:52buy36340.03143.4040.0000.000
72572025.04.14 01:58close36200.01142.7030.0000.0000.703347.37
72582025.04.14 01:58close36340.01142.7030.0000.000-4.913342.46
72592025.04.14 01:58buy36350.02143.4040.0000.000
72602025.04.14 02:09buy36360.01142.6030.0000.000
72612025.04.14 02:15close36360.01142.7100.0000.0000.753343.21
72622025.04.14 02:15close36350.01142.7100.0000.000-4.863338.35
72632025.04.14 02:15buy36370.01143.4040.0000.000
72642025.04.14 03:13close36170.01143.0230.0000.0002.433340.78
72652025.04.14 03:13close36370.01143.0230.0000.000-2.663338.12
72662025.04.14 03:13close36160.01143.0220.0000.0001.933340.05
72672025.04.14 03:13close36060.01143.0220.0000.000-2.173337.88
72682025.04.14 03:13buy36380.07143.3320.0000.000
72692025.04.14 03:13close36150.01143.0230.0000.0001.383339.26
72702025.04.14 03:13close36380.01143.0230.0000.000-2.163337.10
72712025.04.14 03:13buy36390.06143.3320.0000.000
72722025.04.14 03:13close36140.01143.0380.0000.0000.983338.08
72732025.04.14 03:13close36390.01143.0380.0000.000-2.063336.02
72742025.04.14 03:13buy36400.05143.3320.0000.000
72752025.04.14 03:23close36130.01143.0730.0000.0000.733336.75
72762025.04.14 03:23close36400.01143.0730.0000.000-1.813334.94
72772025.04.14 03:23buy36410.04143.3320.0000.000
72782025.04.14 03:31close36120.01143.1410.0000.0000.713335.65
72792025.04.14 03:31close36410.01143.1410.0000.000-1.333334.32
72802025.04.14 03:31buy36420.03143.3320.0000.000
72812025.04.14 04:16buy36430.01143.0400.0000.000
72822025.04.14 04:16buy36440.01142.9690.0000.000
72832025.04.14 04:19buy36450.01142.8960.0000.000
72842025.04.14 04:22buy36460.01142.8060.0000.000
72852025.04.14 04:22buy36470.01142.6990.0000.000
72862025.04.14 04:22close36470.01142.8030.0000.0000.733335.05
72872025.04.14 04:22close36420.01142.8030.0000.000-3.703331.35
72882025.04.14 04:22buy36480.02143.3320.0000.000
72892025.04.14 04:24close36460.01142.9120.0000.0000.743332.09
72902025.04.14 04:24close36480.01142.9120.0000.000-2.943329.15
72912025.04.14 04:24buy36490.01143.3320.0000.000
72922025.04.14 04:47close36450.01143.1100.0000.0001.503330.65
72932025.04.14 04:47close36490.01143.1100.0000.000-1.553329.10
72942025.04.14 04:47close36440.01143.1080.0000.0000.973330.07
72952025.04.14 04:47close36070.01143.1080.0000.000-1.063329.01
72962025.04.14 04:47buy36500.04143.2590.0000.000
72972025.04.14 04:48close36430.01143.1400.0000.0000.703329.71
72982025.04.14 04:48close36500.01143.1400.0000.000-0.833328.88
72992025.04.14 04:48buy36510.03143.2590.0000.000
73002025.04.14 04:57buy36520.03143.0390.0000.000
73012025.04.14 05:08close36520.03143.1440.0000.0002.203331.08
73022025.04.14 05:08close36510.03143.1440.0000.000-2.413328.67
73032025.04.14 05:22buy36530.05143.0360.0000.000
73042025.04.14 05:29buy36540.03142.9650.0000.000
73052025.04.14 05:40buy36550.01142.8940.0000.000
73062025.04.14 05:43close36550.01142.9940.0000.0000.703329.37
73072025.04.14 05:43close36100.01142.9940.0000.000-1.363328.01
73082025.04.14 05:43buy36560.02143.1880.0000.000
73092025.04.14 05:44close36540.02143.0690.0000.0001.453329.46
73102025.04.14 05:44buy36570.01142.9650.0000.000
73112025.04.14 05:44close36560.02143.0690.0000.000-1.663327.80
73122025.04.14 05:54buy36580.03142.8950.0000.000
73132025.04.14 05:55buy36590.01142.8210.0000.000
73142025.04.14 05:56buy36600.01142.7490.0000.000
73152025.04.14 06:17buy36610.01142.6780.0000.000
73162025.04.14 06:20buy36620.01142.6030.0000.000
73172025.04.14 06:25buy36630.01142.5330.0000.000
73182025.04.14 06:34buy36640.01142.4590.0000.000
73192025.04.14 06:39buy36650.01142.3860.0000.000
73202025.04.14 07:00buy36660.01142.3160.0000.000
73212025.04.14 07:33close36660.01142.6960.0000.0002.663330.46
73222025.04.14 07:33close36110.01142.6960.0000.000-2.903327.56
73232025.04.14 07:33close36650.01142.6960.0000.0002.173329.73
73242025.04.14 07:33close36530.01142.6960.0000.000-2.383327.35
73252025.04.14 07:33buy36670.04143.0360.0000.000
73262025.04.14 07:33close36640.01142.6960.0000.0001.663329.01
73272025.04.14 07:33close36670.01142.6960.0000.000-2.383326.63
73282025.04.14 07:33buy36680.03143.0360.0000.000
73292025.04.14 07:33close36630.01142.6930.0000.0001.123327.75
73302025.04.14 07:33close36680.01142.6930.0000.000-2.403325.35
73312025.04.14 07:33buy36690.02143.0360.0000.000
73322025.04.14 07:33close36620.01142.7030.0000.0000.703326.05
73332025.04.14 07:33close36690.01142.7030.0000.000-2.333323.72
73342025.04.14 07:33buy36700.01143.0360.0000.000
73352025.04.14 07:35buy36710.01142.6070.0000.000
73362025.04.14 07:43close36710.01142.8120.0000.0001.443325.16
73372025.04.14 07:43close36700.01142.8120.0000.000-1.573323.59
73382025.04.14 07:44close36610.01142.8190.0000.0000.993324.58
73392025.04.14 07:44close36570.01142.8190.0000.000-1.023323.56
73402025.04.15 12:23buy36720.03142.6780.0000.000
73412025.04.15 12:40close36720.03142.7790.0000.0002.123325.68
73422025.04.15 12:40close36580.03142.7790.0000.000-2.273323.41
73432025.04.15 12:47buy36730.05142.6780.0000.000
73442025.04.16 03:40buy36740.03142.6000.0000.000
73452025.04.16 03:50buy36750.01142.5300.0000.000
73462025.04.16 04:31close36750.01142.6640.0000.0000.943324.35
73472025.04.16 04:31close36590.01142.6640.0000.000-0.993323.36
73482025.04.16 05:16buy36760.03142.5300.0000.000
73492025.04.16 05:25buy36770.01142.4580.0000.000
73502025.04.16 05:30buy36780.01142.3870.0000.000
73512025.04.16 05:32buy36790.01142.3160.0000.000
73522025.04.16 05:56buy36800.01142.2420.0000.000
73532025.04.16 05:57buy36810.01142.1700.0000.000
73542025.04.16 06:23close36810.01142.4390.0000.0001.893325.25
73552025.04.16 06:23close36600.01142.4390.0000.000-2.073323.19
73562025.04.16 06:23close36800.01142.4370.0000.0001.373324.56
73572025.04.16 06:23close36730.01142.4370.0000.000-1.633322.92
73582025.04.16 06:23buy36820.04142.6780.0000.000
73592025.04.16 06:23close36790.01142.4390.0000.0000.863323.78
73602025.04.16 06:23close36820.01142.4390.0000.000-1.623322.16
73612025.04.16 06:23buy36830.03142.6780.0000.000
73622025.04.16 06:32buy36840.01142.3170.0000.000
73632025.04.16 06:33close36840.01142.4170.0000.0000.703322.86
73642025.04.16 06:33close36830.01142.4170.0000.000-1.773321.09
73652025.04.16 06:33buy36850.02142.6780.0000.000
73662025.04.16 06:49close36780.01142.4910.0000.0000.733321.82
73672025.04.16 06:49close36850.01142.4910.0000.000-1.253320.56
73682025.04.16 06:49buy36860.01142.6780.0000.000
73692025.04.16 06:51buy36870.01142.3880.0000.000
73702025.04.16 07:04buy36880.01142.3180.0000.000
73712025.04.16 07:18buy36890.01142.2480.0000.000
73722025.04.16 07:20buy36900.01142.1780.0000.000
73732025.04.16 07:48buy36910.01142.1080.0000.000
73742025.04.16 08:27close36910.01142.3920.0000.0001.993322.55
73752025.04.16 08:27close36860.01142.3920.0000.000-1.953320.60
73762025.04.16 08:27close36900.01142.3910.0000.0001.503322.10
73772025.04.16 08:27close36740.01142.3910.0000.000-1.473320.63
73782025.04.16 08:27buy36920.02142.6000.0000.000
73792025.04.16 08:27close36890.01142.3950.0000.0001.033321.66
73802025.04.16 08:27close36920.01142.3950.0000.000-1.443320.22
73812025.04.16 08:27buy36930.01142.6000.0000.000
73822025.04.16 08:27close36880.01142.4540.0000.0000.953321.17
73832025.04.16 08:27close36930.01142.4540.0000.000-1.023320.15
73842025.04.16 18:04buy36940.03142.3180.0000.000
73852025.04.16 18:38buy36950.01142.2470.0000.000
73862025.04.16 18:50buy36960.01142.1770.0000.000
73872025.04.16 18:53buy36970.01142.1070.0000.000
73882025.04.16 19:03buy36980.01142.0370.0000.000
73892025.04.16 19:04buy36990.01141.9640.0000.000
73902025.04.16 19:06buy37000.01141.8940.0000.000
73912025.04.16 19:08buy37010.01141.8230.0000.000
73922025.04.16 19:13close37010.01141.9230.0000.0000.703320.85
73932025.04.16 19:13close36760.01141.9230.0000.000-4.283316.57
73942025.04.16 19:13buy37020.02142.5300.0000.000
73952025.04.16 19:24buy37030.01141.8230.0000.000
73962025.04.16 19:25buy37040.01141.7530.0000.000
73972025.04.16 19:26buy37050.01141.6820.0000.000
73982025.04.16 19:28close37050.01141.7820.0000.0000.713317.28
73992025.04.16 19:28close37020.01141.7820.0000.000-5.283312.00
74002025.04.16 19:28buy37060.01142.5300.0000.000
74012025.04.16 20:00close37040.01142.1230.0000.0002.603314.60
74022025.04.16 20:00close37060.01142.1230.0000.000-2.863311.74
74032025.04.16 20:00close37030.01142.1410.0000.0002.243313.98
74042025.04.16 20:00close36770.01142.1410.0000.000-2.233311.75
74052025.04.16 20:00close37000.01142.1450.0000.0001.773313.52
74062025.04.16 20:00close36870.01142.1450.0000.000-1.713311.81
74072025.04.16 20:00close36990.01142.1430.0000.0001.263313.07
74082025.04.16 20:00close36940.01142.1430.0000.000-1.233311.84
74092025.04.16 20:00buy37070.02142.3180.0000.000
74102025.04.16 20:00close36980.01142.1420.0000.0000.743312.58
74112025.04.16 20:00close37070.01142.1420.0000.000-1.243311.34
74122025.04.16 20:00buy37080.01142.3180.0000.000
74132025.04.16 20:48buy37090.01142.0320.0000.000
74142025.04.16 20:51buy37100.01141.9590.0000.000
74152025.04.16 20:57buy37110.01141.8890.0000.000
74162025.04.16 21:03buy37120.01141.7770.0000.000
74172025.04.16 21:18buy37130.01141.7050.0000.000
74182025.04.17 00:01close37130.01141.9780.0000.0002.093313.43
74192025.04.17 00:01close37080.01141.9780.0000.000-2.223311.21
74202025.04.17 00:01close37120.01141.9790.0000.0001.593312.80
74212025.04.17 00:01close36950.01141.9790.0000.000-1.723311.08
74222025.04.17 00:01close37110.01142.0090.0000.0001.023312.10
74232025.04.17 00:01close36960.01142.0090.0000.000-1.013311.09
74242025.04.20 21:11buy37140.03141.8890.0000.000
74252025.04.20 21:14buy37150.01141.7900.0000.000
74262025.04.20 21:14buy37160.01141.7170.0000.000
74272025.04.20 21:58close37160.01141.8990.0000.0001.283312.37
74282025.04.20 21:58close36970.01141.8990.0000.000-1.243311.12
74292025.04.20 21:58close37150.01141.8970.0000.0000.753311.87
74302025.04.20 21:58close37090.01141.8970.0000.000-0.723311.15
74312025.04.20 22:05buy37170.05141.8190.0000.000
74322025.04.20 22:23buy37180.03141.7470.0000.000
74332025.04.20 22:27close37180.01141.8470.0000.0000.703311.85
74342025.04.20 22:27buy37190.02141.7470.0000.000
74352025.04.20 22:27close37100.01141.8470.0000.000-0.563311.29
74362025.04.20 23:04buy37200.03141.6770.0000.000
74372025.04.20 23:04buy37210.01141.5970.0000.000
74382025.04.20 23:05close37210.01141.6990.0000.0000.723312.01
74392025.04.20 23:05close37140.01141.6990.0000.000-1.343310.67
74402025.04.20 23:05buy37220.02141.8890.0000.000
74412025.04.20 23:17buy37230.01141.5990.0000.000
74422025.04.20 23:52buy37240.01141.5280.0000.000
74432025.04.20 23:58close37240.01141.6280.0000.0000.713311.38
74442025.04.20 23:58close37220.01141.6280.0000.000-1.843309.54
74452025.04.20 23:58buy37250.01141.8890.0000.000
74462025.04.21 00:00buy37260.01141.5290.0000.000
74472025.04.21 00:01buy37270.01141.4360.0000.000
74482025.04.21 00:11buy37280.01141.3660.0000.000
74492025.04.21 00:30buy37290.01141.2950.0000.000
74502025.04.21 00:54buy37300.01141.2220.0000.000
74512025.04.21 01:06buy37310.01141.1500.0000.000
74522025.04.21 01:15buy37320.01141.0800.0000.000
74532025.04.21 01:59buy37330.01141.0090.0000.000
74542025.04.21 02:14buy37340.01140.9330.0000.000
74552025.04.21 02:17buy37350.01140.8630.0000.000
74562025.04.21 02:21buy37360.01140.7900.0000.000
74572025.04.21 02:28buy37370.01140.7140.0000.000
74582025.04.21 07:22buy37380.01140.6420.0000.000
74592025.04.21 09:15buy37390.01140.5690.0000.000
74602025.04.21 09:21buy37400.01140.4980.0000.000
74612025.04.22 00:14close37400.01141.1490.0000.0004.673314.20
74622025.04.22 00:14close37250.01141.1490.0000.000-5.133309.08
74632025.04.22 00:14close37390.01141.1480.0000.0004.163313.23
74642025.04.22 00:14close37170.01141.1480.0000.000-4.643308.59
74652025.04.22 00:14buy37410.04141.8190.0000.000
74662025.04.22 00:14close37380.01141.1510.0000.0003.673312.26
74672025.04.22 00:14close37410.01141.1510.0000.000-4.623307.64
74682025.04.22 00:14buy37420.03141.8190.0000.000
74692025.04.22 00:14close37370.01141.1460.0000.0003.123310.76
74702025.04.22 00:14close37420.01141.1460.0000.000-4.663306.10
74712025.04.22 00:14buy37430.02141.8190.0000.000
74722025.04.22 00:14close37360.01141.1460.0000.0002.583308.68
74732025.04.22 00:14close37430.01141.1460.0000.000-4.663304.02
74742025.04.22 00:14buy37440.01141.8190.0000.000
74752025.04.22 01:06buy37450.01140.7850.0000.000
74762025.04.22 02:22buy37460.01140.7110.0000.000
74772025.04.22 02:51buy37470.01140.6410.0000.000
74782025.04.22 03:00buy37480.01140.5680.0000.000
74792025.04.22 03:01buy37490.01140.4960.0000.000
74802025.04.22 03:01buy37500.01140.4260.0000.000
74812025.04.22 03:02buy37510.01140.3550.0000.000
74822025.04.22 03:03buy37520.01140.2830.0000.000
74832025.04.22 03:10buy37530.01140.2110.0000.000
74842025.04.22 03:24buy37540.01140.1400.0000.000
74852025.04.22 05:25buy37550.01140.0700.0000.000
74862025.04.22 05:29buy37560.01139.9920.0000.000
74872025.04.22 05:48buy37570.01139.9220.0000.000
74882025.04.22 14:01close37570.01140.8230.0000.0006.403310.42
74892025.04.22 14:01close37440.01140.8230.0000.000-6.963303.47
74902025.04.22 14:01close37560.01140.8250.0000.0005.923309.39
74912025.04.22 14:01close37190.01140.8250.0000.000-6.443302.95
74922025.04.22 14:01buy37580.01141.7470.0000.000
74932025.04.22 14:05close37550.01140.8610.0000.0005.623308.57
74942025.04.22 14:05close37580.01140.8610.0000.000-6.183302.39
74952025.04.22 14:05close37540.01140.8620.0000.0005.133307.52
74962025.04.22 14:05close37200.01140.8620.0000.000-5.683301.85
74972025.04.22 14:05buy37590.02141.6770.0000.000
74982025.04.22 14:05close37530.01140.8610.0000.0004.613306.46
74992025.04.22 14:05close37590.01140.8610.0000.000-5.683300.78
75002025.04.22 14:05buy37600.01141.6770.0000.000
75012025.04.22 16:00close37520.01140.9400.0000.0004.663305.44
75022025.04.22 16:00close37600.01140.9400.0000.000-5.123300.32
75032025.04.22 16:00close37510.01140.9410.0000.0004.163304.48
75042025.04.22 16:00close37230.01140.9410.0000.000-4.563299.92
75052025.04.22 16:00close37500.01140.9500.0000.0003.723303.64
75062025.04.22 16:00close37260.01140.9500.0000.000-4.053299.59
75072025.04.22 16:00close37490.01140.9530.0000.0003.243302.83
75082025.04.22 16:00close37270.01140.9530.0000.000-3.373299.46
75092025.04.22 16:00close37480.01140.9510.0000.0002.723302.18
75102025.04.22 16:00close37280.01140.9510.0000.000-2.883299.29
75112025.04.22 16:00close37470.01140.9490.0000.0002.193301.48
75122025.04.22 16:00close37290.01140.9490.0000.000-2.393299.09
75132025.04.22 16:00close37460.01140.9510.0000.0001.703300.79
75142025.04.22 16:00close37300.01140.9510.0000.000-1.863298.93
75152025.04.22 16:00close37450.01140.9550.0000.0001.213300.14
75162025.04.22 16:00close37310.01140.9550.0000.000-1.323298.81
75172025.04.22 16:00close37350.01140.9630.0000.0000.773299.58
75182025.04.22 16:00close37320.01140.9630.0000.000-0.773298.81
75192025.04.22 16:08buy37610.05140.8620.0000.000
75202025.04.22 22:00close37610.05142.7760.0000.00067.033365.84
75212025.04.22 22:00close37340.01142.7760.0000.00012.973378.80
75222025.04.22 22:00close37330.01142.7760.0000.00012.443391.24
75232025.04.22 22:00sell37620.14142.7760.0000.000
75242025.04.22 22:00sell37630.08142.8790.0000.000
75252025.04.22 22:00sell37640.05142.9800.0000.000
75262025.04.22 22:01close37640.05142.8320.0000.0005.183396.42
75272025.04.22 22:01close37630.08142.8320.0000.0002.633399.05
75282025.04.22 22:01close37620.14142.8320.0000.000-5.493393.56
75292025.04.22 22:01sell37650.14142.8020.0000.000
75302025.04.22 22:03sell37660.08142.9040.0000.000
75312025.04.22 22:09close37660.08142.8220.0000.0004.593398.15
75322025.04.22 22:09close37650.14142.8220.0000.000-1.963396.19
75332025.04.22 22:09sell37670.14142.7920.0000.000
75342025.04.22 22:10close37670.14142.7180.0000.0007.263403.45
75352025.04.22 22:10sell37680.14142.6880.0000.000
75362025.04.22 22:10close37680.14142.6160.0000.0007.073410.52
75372025.04.22 22:10sell37690.14142.5860.0000.000
75382025.04.22 22:13sell37700.08142.6860.0000.000
75392025.04.22 22:18sell37710.05142.7870.0000.000
75402025.04.22 22:20sell37720.03142.8870.0000.000
75412025.04.22 22:24close37720.03142.7850.0000.0002.143412.66
75422025.04.22 22:24close37690.02142.7850.0000.000-2.793409.87
75432025.04.22 22:24sell37730.12142.5860.0000.000
75442025.04.22 22:27sell37740.03142.8970.0000.000
75452025.04.22 22:28sell37750.01142.9970.0000.000
75462025.04.22 22:32close37750.01142.8950.0000.0000.713410.58
75472025.04.22 22:32close37730.01142.8950.0000.000-2.163408.42
75482025.04.22 22:32sell37760.11142.5860.0000.000
75492025.04.22 22:33sell37770.01143.0010.0000.000
75502025.04.22 22:37sell37780.01143.1010.0000.000
75512025.04.22 22:38sell37790.01143.2040.0000.000
75522025.04.22 22:40close37790.01143.1000.0000.0000.733409.15
75532025.04.22 22:40close37760.01143.1000.0000.000-3.593405.56
75542025.04.22 22:40sell37800.10142.5860.0000.000
75552025.04.22 22:42close37780.01143.0000.0000.0000.713406.27
75562025.04.22 22:42close37800.01143.0000.0000.000-2.903403.37
75572025.04.22 22:42sell37810.09142.5860.0000.000
75582025.04.22 23:00sell37820.01143.1010.0000.000
75592025.04.22 23:00close37820.01143.0000.0000.0000.713404.08
75602025.04.22 23:00close37810.01143.0000.0000.000-2.903401.18
75612025.04.22 23:00sell37830.08142.5860.0000.000
75622025.04.22 23:00close37770.01142.8960.0000.0000.733401.91
75632025.04.22 23:00close37830.01142.8960.0000.000-2.173399.74
75642025.04.22 23:00sell37840.07142.5860.0000.000
75652025.04.22 23:08close37740.03142.7960.0000.0002.123401.86
75662025.04.22 23:08close37840.01142.7960.0000.000-1.473400.39
75672025.04.22 23:08sell37850.06142.5860.0000.000
75682025.04.22 23:47close37850.06142.5890.0000.000-0.133400.26
75692025.04.22 23:47close37710.05142.5890.0000.0006.943407.20
75702025.04.22 23:47close37700.08142.5890.0000.0005.443412.64
75712025.04.22 23:47buy37860.14142.5890.0000.000
75722025.04.22 23:50close37860.14142.6630.0000.0007.263419.90
75732025.04.22 23:50buy37870.14142.6930.0000.000
75742025.04.22 23:53close37870.14142.7640.0000.0006.963426.86
75752025.04.22 23:53buy37880.14142.7940.0000.000
75762025.04.22 23:57buy37890.08142.7210.0000.000
75772025.04.23 00:00buy37900.05142.6500.0000.000
75782025.04.23 00:04buy37910.03142.5800.0000.000
75792025.04.23 00:15buy37920.01142.5090.0000.000
75802025.04.23 00:25buy37930.01142.4390.0000.000
75812025.04.23 00:36buy37940.01142.3660.0000.000
75822025.04.23 00:49buy37950.01142.2950.0000.000
75832025.04.23 00:53buy37960.01142.2210.0000.000
75842025.04.23 00:54buy37970.01142.1490.0000.000
75852025.04.23 01:00buy37980.01142.0780.0000.000
75862025.04.23 01:00buy37990.01142.0080.0000.000
75872025.04.23 01:02close37990.01142.1080.0000.0000.703427.56
75882025.04.23 01:02close37880.01142.1080.0000.000-4.773422.79
75892025.04.23 01:02buy38000.13142.7940.0000.000
75902025.04.23 01:03close37980.01142.1800.0000.0000.723423.51
75912025.04.23 01:03close38000.01142.1800.0000.000-4.263419.24
75922025.04.23 01:03buy38010.12142.7940.0000.000
75932025.04.23 01:20close37970.01142.2490.0000.0000.703419.94
75942025.04.23 01:20close38010.01142.2490.0000.000-3.773416.17
75952025.04.23 01:20buy38020.11142.7940.0000.000
75962025.04.23 01:24buy38030.01142.1510.0000.000
75972025.04.23 01:37buy38040.01142.0810.0000.000
75982025.04.23 01:38buy38050.01142.0040.0000.000
75992025.04.23 01:39buy38060.01141.9230.0000.000
76002025.04.23 01:42buy38070.01141.8530.0000.000
76012025.04.23 01:45buy38080.01141.7780.0000.000
76022025.04.23 01:50buy38090.01141.7070.0000.000
76032025.04.23 02:02close38090.01141.8090.0000.0000.723416.89
76042025.04.23 02:02close38020.01141.8090.0000.000-6.893410.00
76052025.04.23 02:02buy38100.10142.7940.0000.000
76062025.04.23 02:10close38080.01141.8800.0000.0000.723410.72
76072025.04.23 02:10close38100.01141.8800.0000.000-6.383404.33
76082025.04.23 02:10buy38110.09142.7940.0000.000
76092025.04.23 02:13close38070.01141.9550.0000.0000.723405.05
76102025.04.23 02:13close38110.01141.9550.0000.000-5.853399.20
76112025.04.23 02:13buy38120.08142.7940.0000.000
76122025.04.23 02:17buy38130.01141.8510.0000.000
76132025.04.23 02:30close38130.01141.9510.0000.0000.703399.90
76142025.04.23 02:30close38120.01141.9510.0000.000-5.883394.02
76152025.04.23 02:30buy38140.07142.7940.0000.000
76162025.04.23 02:46buy38150.01141.8530.0000.000
76172025.04.23 03:13close38150.01141.9570.0000.0000.733394.75
76182025.04.23 03:13close38140.01141.9570.0000.000-5.843388.90
76192025.04.23 03:13buy38160.06142.7940.0000.000
76202025.04.23 03:15close38060.01142.0230.0000.0000.703389.60
76212025.04.23 03:15close38160.01142.0230.0000.000-5.373384.23
76222025.04.23 03:15buy38170.05142.7940.0000.000
76232025.04.23 03:20close38050.01142.1040.0000.0000.703384.93
76242025.04.23 03:20close38170.01142.1040.0000.000-4.803380.13
76252025.04.23 03:20buy38180.04142.7940.0000.000
76262025.04.23 03:37close38040.01142.1810.0000.0000.703380.83
76272025.04.23 03:37close38180.01142.1810.0000.000-4.253376.57
76282025.04.23 03:37buy38190.03142.7940.0000.000
76292025.04.23 04:27buy38200.01142.0790.0000.000
76302025.04.23 04:40buy38210.01142.0070.0000.000
76312025.04.23 05:03buy38220.01141.9370.0000.000
76322025.04.23 05:11buy38230.01141.8650.0000.000
76332025.04.23 05:20buy38240.01141.7930.0000.000
76342025.04.23 05:24close38240.01141.8930.0000.0000.703377.27
76352025.04.23 05:24close38190.01141.8930.0000.000-6.293370.98
76362025.04.23 05:24buy38250.02142.7940.0000.000
76372025.04.23 05:38close38230.01141.9670.0000.0000.723371.70
76382025.04.23 05:38close38250.01141.9670.0000.000-5.773365.92
76392025.04.23 05:38buy38260.01142.7940.0000.000
76402025.04.23 06:07buy38270.01141.8670.0000.000
76412025.04.23 06:18buy38280.01141.7930.0000.000
76422025.04.23 06:34buy38290.01141.7230.0000.000
76432025.04.23 06:50buy38300.01141.6520.0000.000
76442025.04.23 07:11buy38310.01141.5800.0000.000
76452025.04.23 11:10close38310.01142.1550.0000.0004.043369.96
76462025.04.23 11:10close38260.01142.1550.0000.000-4.443365.52
76472025.04.23 11:10close38300.01142.1540.0000.0003.533369.05
76482025.04.23 11:10close37890.01142.1540.0000.000-3.933365.12
76492025.04.23 11:10buy38320.07142.7210.0000.000
76502025.04.23 11:10close38290.01142.1530.0000.0003.023368.14
76512025.04.23 11:10close38320.01142.1530.0000.000-3.943364.19
76522025.04.23 11:10buy38330.06142.7210.0000.000
76532025.04.23 11:10close38280.01142.1550.0000.0002.553366.74
76542025.04.23 11:10close38330.01142.1550.0000.000-3.923362.82
76552025.04.23 11:10buy38340.05142.7210.0000.000
76562025.04.23 11:10close38270.01142.1520.0000.0002.003364.82
76572025.04.23 11:10close38340.01142.1520.0000.000-3.943360.88
76582025.04.23 11:10buy38350.04142.7210.0000.000
76592025.04.23 11:10close38220.01142.1510.0000.0001.513362.39
76602025.04.23 11:10close38350.01142.1510.0000.000-3.953358.43
76612025.04.23 11:10buy38360.03142.7210.0000.000
76622025.04.23 11:10close38210.01142.1480.0000.0000.993359.42
76632025.04.23 11:10close38360.01142.1480.0000.000-3.973355.45
76642025.04.23 11:10buy38370.02142.7210.0000.000
76652025.04.23 11:10close38200.01142.1800.0000.0000.713356.16
76662025.04.23 11:10close38370.01142.1800.0000.000-3.753352.41
76672025.04.23 11:10buy38380.01142.7210.0000.000
76682025.04.23 11:13buy38390.01142.0810.0000.000
76692025.04.23 11:20buy38400.01142.0070.0000.000
76702025.04.23 11:30buy38410.01141.9370.0000.000
76712025.04.23 11:33buy38420.01141.8630.0000.000
76722025.04.23 11:36buy38430.01141.7920.0000.000
76732025.04.23 11:43buy38440.01141.7180.0000.000
76742025.04.23 12:00buy38450.01141.6470.0000.000
76752025.04.23 13:37close38450.01142.1900.0000.0003.823356.23
76762025.04.23 13:37close38380.01142.1900.0000.000-3.673352.55
76772025.04.23 13:37close38440.01142.2010.0000.0003.403355.95
76782025.04.23 13:37close37900.01142.2010.0000.000-3.163352.79
76792025.04.23 13:37buy38460.04142.6500.0000.000
76802025.04.23 13:37close38430.01142.1970.0000.0002.853355.64
76812025.04.23 13:37close38460.01142.1970.0000.000-3.193352.45
76822025.04.23 13:37buy38470.03142.6500.0000.000
76832025.04.23 13:37close38420.01142.2050.0000.0002.403354.85
76842025.04.23 13:37close38470.01142.2050.0000.000-3.133351.72
76852025.04.23 13:37buy38480.02142.6500.0000.000
76862025.04.23 13:37close38410.01142.2040.0000.0001.883353.60
76872025.04.23 13:37close38480.01142.2040.0000.000-3.143350.46
76882025.04.23 13:37buy38490.01142.6500.0000.000
76892025.04.23 13:37close38400.01142.3150.0000.0002.163352.62
76902025.04.23 13:37close38490.01142.3150.0000.000-2.353350.27
76912025.04.23 13:37close38390.01142.3220.0000.0001.693351.96
76922025.04.23 13:37close37910.01142.3220.0000.000-1.813350.15
76932025.04.23 13:37buy38500.02142.5800.0000.000
76942025.04.23 13:37close38030.01142.3230.0000.0001.213351.36
76952025.04.23 13:37close38500.01142.3230.0000.000-1.813349.55
76962025.04.23 13:37buy38510.01142.5800.0000.000
76972025.04.23 13:38buy38520.01142.1500.0000.000
76982025.04.23 13:38close38520.01142.3590.0000.0001.473351.02
76992025.04.23 13:38close38510.01142.3590.0000.000-1.553349.47
77002025.04.23 13:38close37960.01142.3690.0000.0001.043350.51
77012025.04.23 13:38close37920.01142.3690.0000.000-0.983349.53
77022025.04.23 13:39buy38530.03142.2130.0000.000
77032025.04.23 13:41buy38540.01142.1400.0000.000
77042025.04.23 13:43buy38550.01142.0670.0000.000
77052025.04.23 13:45buy38560.01141.9840.0000.000
77062025.04.23 13:46close38560.01142.2020.0000.0001.533351.06
77072025.04.23 13:46close37930.01142.2020.0000.000-1.673349.39
77082025.04.23 13:46close38550.01142.2130.0000.0001.033350.42
77092025.04.23 13:46close37940.01142.2130.0000.000-1.083349.34
77102025.04.28 19:09buy38570.03142.0680.0000.000
77112025.04.28 20:59buy38580.01141.9840.0000.000
77122025.04.28 22:05close38580.01142.1130.0000.0000.913350.25
77132025.04.28 22:05close37950.01142.1130.0000.000-1.003349.26
77142025.04.29 16:25buy38590.03141.9980.0000.000
77152025.04.29 16:30close38590.02142.0980.0000.0001.413350.67
77162025.04.29 16:30buy38600.01141.9980.0000.000
77172025.04.29 16:30close38530.03142.0980.0000.000-1.413349.25
77182025.05.01 06:33close38600.01144.2910.0000.00016.123365.37
77192025.05.01 06:33close38570.03144.2910.0000.00047.073412.44
77202025.05.01 06:33close38540.01144.2910.0000.00015.483427.91
77212025.05.01 06:33buy38610.14144.3210.0000.000
77222025.05.01 06:40buy38620.08144.2490.0000.000
77232025.05.01 06:43close38620.08144.3090.0000.0003.333431.24
77242025.05.01 06:43close38610.14144.3090.0000.000-1.163430.08
77252025.05.01 06:43buy38630.14144.3390.0000.000
77262025.05.01 06:44close38630.14144.4090.0000.0006.793436.87
77272025.05.01 06:44buy38640.14144.4390.0000.000
77282025.05.01 06:48close38640.14144.5090.0000.0006.783443.65
77292025.05.01 06:48sell38650.14144.5090.0000.000
77302025.05.01 06:53close38650.14144.4390.0000.0006.783450.43
77312025.05.01 06:53sell38660.14144.4090.0000.000
77322025.05.01 06:57sell38670.08144.5100.0000.000
77332025.05.01 07:00sell38680.05144.6120.0000.000
77342025.05.01 07:08sell38690.03144.7230.0000.000
77352025.05.01 07:22close38690.03144.6230.0000.0002.073452.50
77362025.05.01 07:22close38660.01144.6230.0000.000-1.483451.02
77372025.05.01 07:22sell38700.13144.4090.0000.000
77382025.05.01 07:35close38700.13144.4670.0000.000-5.223445.80
77392025.05.01 07:35close38680.05144.4670.0000.0005.023450.82
77402025.05.01 07:35close38670.08144.4670.0000.0002.383453.20
77412025.05.01 07:35sell38710.14144.4370.0000.000
77422025.05.01 07:36close38710.14144.3670.0000.0006.793459.99
77432025.05.01 07:36sell38720.14144.3370.0000.000
77442025.05.01 07:39sell38730.08144.4380.0000.000
77452025.05.01 07:52close38730.08144.3570.0000.0004.493464.48
77462025.05.01 07:52close38720.14144.3570.0000.000-1.943462.54
77472025.05.01 07:52sell38740.14144.3270.0000.000
77482025.05.01 08:20close38740.14144.2280.0000.0009.613472.15
77492025.05.01 08:20buy38750.14144.2280.0000.000
77502025.05.01 09:02buy38760.08144.1570.0000.000
77512025.05.01 09:09close38760.08144.2170.0000.0003.333475.48
77522025.05.01 09:09close38750.14144.2170.0000.000-1.073474.41
77532025.05.01 09:09buy38770.14144.2470.0000.000
77542025.05.01 09:29close38770.14144.3170.0000.0006.793481.20
77552025.05.01 09:29buy38780.14144.3470.0000.000
77562025.05.01 09:58close38780.14144.4170.0000.0006.793487.99
77572025.05.01 09:58sell38790.14144.4170.0000.000
77582025.05.01 10:16close38790.14144.3450.0000.0006.983494.97
77592025.05.01 10:16sell38800.14144.3150.0000.000
77602025.05.01 11:11close38800.14144.2450.0000.0006.793501.76
77612025.05.01 11:11buy38810.14144.2450.0000.000
77622025.05.01 11:42close38810.14144.3180.0000.0007.083508.84
77632025.05.01 11:42buy38820.14144.3480.0000.000
77642025.05.01 11:48close38820.14144.4180.0000.0006.793515.63
77652025.05.01 11:48sell38830.14144.4180.0000.000
77662025.05.01 11:49sell38840.08144.5180.0000.000
77672025.05.01 12:05close38840.08144.4410.0000.0004.263519.89
77682025.05.01 12:05close38830.14144.4410.0000.000-2.233517.66
77692025.05.01 12:05sell38850.14144.4110.0000.000
77702025.05.01 12:10sell38860.08144.5130.0000.000
77712025.05.01 12:19sell38870.05144.6150.0000.000
77722025.05.01 12:30close38870.05144.4010.0000.0007.413525.07
77732025.05.01 12:30close38860.08144.4010.0000.0006.203531.27
77742025.05.01 12:30close38850.14144.4010.0000.0000.973532.24
77752025.05.01 12:30sell38880.14144.3710.0000.000
77762025.05.01 12:30sell38890.08144.4710.0000.000
77772025.05.01 12:30close38890.08144.3940.0000.0004.273536.51
77782025.05.01 12:30close38880.14144.3940.0000.000-2.233534.28
77792025.05.01 12:30sell38900.14144.3640.0000.000
77802025.05.01 12:30close38900.14144.2880.0000.0007.373541.65
77812025.05.01 12:30sell38910.14144.2580.0000.000
77822025.05.01 12:31close38910.14144.1770.0000.0007.873549.52
77832025.05.01 12:31sell38920.14144.1470.0000.000
77842025.05.01 12:33sell38930.08144.2470.0000.000
77852025.05.01 12:37sell38940.05144.3480.0000.000
77862025.05.01 12:43sell38950.03144.4500.0000.000
77872025.05.01 12:44sell38960.01144.5550.0000.000
77882025.05.01 12:49sell38970.01144.6550.0000.000
77892025.05.01 12:54sell38980.01144.7550.0000.000
77902025.05.01 13:02close38980.01144.6550.0000.0000.693550.21
77912025.05.01 13:02close38920.01144.6550.0000.000-3.513546.70
77922025.05.01 13:02sell38990.13144.1470.0000.000
77932025.05.01 13:45sell39000.01144.7550.0000.000
77942025.05.01 13:54close39000.01144.6550.0000.0000.693547.39
77952025.05.01 13:54close38990.01144.6550.0000.000-3.513543.88
77962025.05.01 13:54sell39010.12144.1470.0000.000
77972025.05.01 14:00sell39020.01144.7610.0000.000
77982025.05.01 14:00sell39030.01144.8630.0000.000
77992025.05.01 14:06sell39040.01144.9630.0000.000
78002025.05.01 14:27sell39050.01145.0640.0000.000
78012025.05.01 14:31sell39060.01145.1640.0000.000
78022025.05.01 14:42sell39070.01145.2650.0000.000
78032025.05.01 14:48sell39080.01145.3670.0000.000
78042025.05.01 14:53sell39090.01145.4680.0000.000
78052025.05.01 15:00close39090.01145.3660.0000.0000.703544.58
78062025.05.01 15:00close39010.01145.3660.0000.000-8.393536.19
78072025.05.01 15:00sell39100.11144.1470.0000.000
78082025.05.01 15:05close39080.01145.2660.0000.0000.703536.89
78092025.05.01 15:05close39100.01145.2660.0000.000-7.703529.19
78102025.05.01 15:05sell39110.10144.1470.0000.000
78112025.05.01 15:17sell39120.01145.3660.0000.000
78122025.05.01 15:23sell39130.01145.4700.0000.000
78132025.05.01 15:40sell39140.01145.5700.0000.000
78142025.05.01 16:15close39140.01145.4680.0000.0000.703529.89
78152025.05.01 16:15close39110.01145.4680.0000.000-9.083520.81
78162025.05.01 16:15sell39150.09144.1470.0000.000
78172025.05.01 17:33sell39160.01145.5710.0000.000
78182025.05.01 18:02sell39170.01145.6710.0000.000
78192025.05.01 18:11close39170.01145.5710.0000.0000.693521.50
78202025.05.01 18:11close39150.01145.5710.0000.000-9.783511.72
78212025.05.01 18:11sell39180.08144.1470.0000.000
78222025.05.01 18:20sell39190.01145.6730.0000.000
78232025.05.01 19:56close39190.01145.5720.0000.0000.693512.41
78242025.05.01 19:56close39180.01145.5720.0000.000-9.793502.62
78252025.05.01 19:56sell39200.07144.1470.0000.000
78262025.05.01 20:03close39160.01145.4710.0000.0000.693503.31
78272025.05.01 20:03close39200.01145.4710.0000.000-9.103494.21
78282025.05.01 20:03sell39210.06144.1470.0000.000
78292025.05.01 20:14close39130.01145.3700.0000.0000.693494.90
78302025.05.01 20:14close39210.01145.3700.0000.000-8.413486.49
78312025.05.01 20:14sell39220.05144.1470.0000.000
78322025.05.01 20:27sell39230.01145.4660.0000.000
78332025.05.01 20:59close39230.01145.3610.0000.0000.723487.21
78342025.05.01 20:59close39220.01145.3610.0000.000-8.353478.86
78352025.05.01 20:59sell39240.04144.1470.0000.000
78362025.05.01 23:10sell39250.01145.4680.0000.000
78372025.05.01 23:43sell39260.01145.5720.0000.000
78382025.05.01 23:50close39260.01145.4680.0000.0000.713479.57
78392025.05.01 23:50close39240.01145.4680.0000.000-9.083470.49
78402025.05.01 23:50sell39270.03144.1470.0000.000
78412025.05.02 00:00close39250.01145.3630.0000.0000.583471.07
78422025.05.02 00:00close39270.01145.3630.0000.000-8.513462.56
78432025.05.02 00:00sell39280.02144.1470.0000.000
78442025.05.02 00:02sell39290.01145.4660.0000.000
78452025.05.02 00:13sell39300.01145.5670.0000.000
78462025.05.02 00:18sell39310.01145.6680.0000.000
78472025.05.02 00:21sell39320.01145.7690.0000.000
78482025.05.02 00:30sell39330.01145.8700.0000.000
78492025.05.02 01:02close39330.01145.7700.0000.0000.693463.25
78502025.05.02 01:02close39280.01145.7700.0000.000-11.273451.97
78512025.05.02 01:02sell39340.01144.1470.0000.000
78522025.05.02 08:45close39320.01144.9850.0000.0005.413457.38
78532025.05.02 08:45close39340.01144.9850.0000.000-5.923451.46
78542025.05.02 08:45close39310.01144.9880.0000.0004.693456.15
78552025.05.02 08:45close38930.01144.9880.0000.000-5.253450.90
78562025.05.02 08:45sell39350.07144.2470.0000.000
78572025.05.02 08:45close39300.01144.9860.0000.0004.013454.91
78582025.05.02 08:45close39350.01144.9860.0000.000-5.243449.67
78592025.05.02 08:45sell39360.06144.2470.0000.000
78602025.05.02 08:45close39290.01144.9860.0000.0003.313452.98
78612025.05.02 08:45close39360.01144.9860.0000.000-5.243447.73
78622025.05.02 08:45sell39370.05144.2470.0000.000
78632025.05.02 08:45close39120.01144.9850.0000.0002.493450.22
78642025.05.02 08:45close39370.01144.9850.0000.000-5.233444.99
78652025.05.02 08:45sell39380.04144.2470.0000.000
78662025.05.02 08:45close39070.01144.9860.0000.0001.783446.76
78672025.05.02 08:45close39380.01144.9860.0000.000-5.243441.52
78682025.05.02 08:45sell39390.03144.2470.0000.000
78692025.05.02 08:45close39060.01144.9870.0000.0001.083442.60
78702025.05.02 08:45close39390.01144.9870.0000.000-5.243437.36
78712025.05.02 08:45sell39400.02144.2470.0000.000
78722025.05.02 08:47close39050.01144.9620.0000.0000.563437.91
78732025.05.02 08:47close39400.01144.9620.0000.000-5.073432.84
78742025.05.02 08:47sell39410.01144.2470.0000.000
78752025.05.02 09:44close39040.01144.5960.0000.0002.403435.24
78762025.05.02 09:44close39410.01144.5960.0000.000-2.553432.68
78772025.05.02 09:44close39030.01144.5930.0000.0001.733434.41
78782025.05.02 09:44close38940.01144.5930.0000.000-1.833432.58
78792025.05.02 09:44sell39420.04144.3480.0000.000
78802025.05.02 09:44close39020.01144.5890.0000.0001.053433.62
78812025.05.02 09:44close39420.01144.5890.0000.000-1.813431.81
78822025.05.02 09:44sell39430.03144.3480.0000.000
78832025.05.02 09:45close38970.01144.5530.0000.0000.573432.38
78842025.05.02 09:45close39430.01144.5530.0000.000-1.563430.82
78852025.05.02 09:45sell39440.02144.3480.0000.000
78862025.05.02 10:10sell39450.03144.6570.0000.000
78872025.05.02 10:46sell39460.01144.7630.0000.000
78882025.05.02 11:01close39460.01144.6630.0000.0000.693431.51
78892025.05.02 11:01close39440.01144.6630.0000.000-2.323429.18
78902025.05.02 11:01sell39470.01144.3480.0000.000
78912025.05.02 11:24close39450.02144.5570.0000.0001.383430.56
78922025.05.02 11:24sell39480.01144.6570.0000.000
78932025.05.02 11:24close39470.01144.5570.0000.000-1.593428.97
78942025.05.02 12:30sell39490.03144.7820.0000.000
78952025.05.02 12:30sell39500.01144.8830.0000.000
78962025.05.02 12:30close39500.01144.7830.0000.0000.693429.66
78972025.05.02 12:30close38950.01144.7830.0000.000-2.443427.22
78982025.05.02 12:30sell39510.02144.4500.0000.000
78992025.05.02 12:30sell39520.01144.8830.0000.000
79002025.05.02 12:31close39520.01144.7790.0000.0000.723427.94
79012025.05.02 12:31close39510.01144.7790.0000.000-2.413425.52
79022025.05.02 12:31sell39530.01144.4500.0000.000
79032025.05.02 12:37close39490.02144.6800.0000.0001.413426.93
79042025.05.02 12:37sell39540.01144.7820.0000.000
79052025.05.02 12:37close39530.01144.6800.0000.000-1.733425.20
79062025.05.02 18:34sell39550.03144.8870.0000.000
79072025.05.02 18:42sell39560.01144.9880.0000.000
79082025.05.04 21:03close39560.01144.7550.0000.0001.613426.81
79092025.05.04 21:03close38960.01144.7550.0000.000-1.523425.29
79102025.05.04 22:08sell39570.03144.9890.0000.000
79112025.05.04 22:27close39570.02144.8870.0000.0001.413426.70
79122025.05.04 22:27sell39580.01144.9890.0000.000
79132025.05.04 22:27close39480.01144.8870.0000.000-1.593425.11
79142025.05.08 14:58sell39590.03145.0900.0000.000
79152025.05.08 15:02close39590.03144.9890.0000.0002.093427.20
79162025.05.08 15:02close39540.01144.9890.0000.000-2.293424.91
79172025.05.08 15:21sell39600.05145.0890.0000.000
79182025.05.08 15:26sell39610.03145.1910.0000.000
79192025.05.08 15:30close39610.03145.0850.0000.0002.193427.10
79202025.05.08 15:30close39550.01145.0850.0000.000-2.223424.88
79212025.05.08 15:30sell39620.02144.8870.0000.000
79222025.05.08 15:41sell39630.03145.1900.0000.000
79232025.05.08 15:43sell39640.01145.2900.0000.000
79242025.05.08 15:46sell39650.01145.3910.0000.000
79252025.05.08 15:49sell39660.01145.4920.0000.000
79262025.05.08 16:10sell39670.01145.5920.0000.000
79272025.05.08 16:14sell39680.01145.6920.0000.000
79282025.05.08 17:08sell39690.01145.7920.0000.000
79292025.05.08 17:25sell39700.01145.8940.0000.000
79302025.05.08 17:54close39700.01145.7940.0000.0000.693425.57
79312025.05.08 17:54close39620.01145.7940.0000.000-7.083418.50
79322025.05.08 17:54sell39710.01144.8870.0000.000
79332025.05.08 18:33sell39720.01145.8930.0000.000
79342025.05.08 19:21sell39730.01145.9940.0000.000
79352025.05.08 19:25sell39740.01146.0940.0000.000
79362025.05.09 05:58close39740.01145.4380.0000.0004.373422.86
79372025.05.09 05:58close39710.01145.4380.0000.000-4.793418.07
79382025.05.09 06:00close39730.01145.4340.0000.0003.713421.78
79392025.05.09 06:00close39580.01145.4340.0000.000-4.063417.72
79402025.05.09 06:00close39720.01145.4340.0000.0003.023420.74
79412025.05.09 06:00close39600.01145.4340.0000.000-2.513418.22
79422025.05.09 06:00sell39750.04145.0890.0000.000
79432025.05.09 06:00close39690.01145.4350.0000.0002.313420.53
79442025.05.09 06:00close39750.01145.4350.0000.000-2.523418.01
79452025.05.09 06:00sell39760.03145.0890.0000.000
79462025.05.09 06:00close39680.01145.4370.0000.0001.613419.62
79472025.05.09 06:00close39760.01145.4370.0000.000-2.533417.08
79482025.05.09 06:00sell39770.02145.0890.0000.000
79492025.05.09 06:00close39670.01145.4380.0000.0000.923418.00
79502025.05.09 06:00close39770.01145.4380.0000.000-2.543415.46
79512025.05.09 06:00sell39780.01145.0890.0000.000
79522025.05.09 06:56close39660.01145.2780.0000.0001.333416.78
79532025.05.09 06:56close39780.01145.2780.0000.000-1.443415.34
79542025.05.11 21:00sell39790.03146.2130.0000.000
79552025.05.11 21:21close39790.03146.1050.0000.0002.223417.56
79562025.05.11 21:21close39630.01146.1050.0000.000-6.403411.16
79572025.05.11 21:21sell39800.02145.1900.0000.000
79582025.05.11 21:21sell39810.03146.0920.0000.000
79592025.05.11 21:25sell39820.01146.1940.0000.000
79602025.05.11 22:02close39820.01146.0820.0000.0000.773411.93
79612025.05.11 22:02close39800.01146.0820.0000.000-6.253405.68
79622025.05.11 22:02sell39830.01145.1900.0000.000
79632025.05.11 22:04close39810.03145.8740.0000.0004.483410.16
79642025.05.11 22:04close39830.01145.8740.0000.000-4.833405.32
79652025.05.11 22:04sell39840.05145.8420.0000.000
79662025.05.11 22:08sell39850.03145.9570.0000.000
79672025.05.11 23:10close39850.03145.7960.0000.0003.313408.63
79682025.05.11 23:10close39640.01145.7960.0000.000-3.613405.02
79692025.05.12 00:20sell39860.05145.9420.0000.000
79702025.05.12 00:54sell39870.03146.0420.0000.000
79712025.05.12 01:00close39870.03145.8800.0000.0003.333408.35
79722025.05.12 01:00close39650.01145.8800.0000.000-3.643404.71
79732025.05.12 01:13sell39880.05146.0420.0000.000
79742025.05.12 01:13sell39890.03146.1440.0000.000
79752025.05.12 01:24sell39900.01146.2450.0000.000
79762025.05.12 01:41close39900.01146.1450.0000.0000.683405.39
79772025.05.12 01:41close39840.01146.1450.0000.000-2.213403.18
79782025.05.12 01:41sell39910.04145.8420.0000.000
79792025.05.12 02:01close39890.03146.0440.0000.0002.053405.23
79802025.05.12 02:01close39910.01146.0440.0000.000-1.523403.71
79812025.05.12 02:01sell39920.03145.8420.0000.000
79822025.05.12 06:44sell39930.03146.1420.0000.000
79832025.05.12 07:00sell39940.01146.2430.0000.000
79842025.05.12 07:00sell39950.01146.3470.0000.000
79852025.05.12 07:00sell39960.01146.4480.0000.000
79862025.05.12 07:01sell39970.01146.5690.0000.000
79872025.05.12 07:01sell39980.01146.6830.0000.000
79882025.05.12 07:06close39980.01146.5810.0000.0000.703404.41
79892025.05.12 07:06close39920.01146.5810.0000.000-5.183399.23
79902025.05.12 07:06sell39990.02145.8420.0000.000
79912025.05.12 07:08sell40000.01146.6700.0000.000
79922025.05.12 07:11sell40010.01146.7710.0000.000
79932025.05.12 07:13sell40020.01146.8720.0000.000
79942025.05.12 07:20sell40030.01146.9760.0000.000
79952025.05.12 07:22sell40040.01147.0770.0000.000
79962025.05.12 07:22sell40050.01147.1770.0000.000
79972025.05.12 07:23sell40060.01147.2810.0000.000
79982025.05.12 07:25sell40070.01147.3820.0000.000
79992025.05.12 07:27sell40080.01147.4820.0000.000
80002025.05.12 07:28sell40090.01147.5850.0000.000
80012025.05.12 07:30sell40100.01147.6890.0000.000
80022025.05.12 07:31close40100.01147.5880.0000.0000.683399.91
80032025.05.12 07:31close39990.01147.5880.0000.000-11.973387.93
80042025.05.12 07:31sell40110.01145.8420.0000.000
80052025.05.12 07:37sell40120.01147.6870.0000.000
80062025.05.12 07:43sell40130.01147.7880.0000.000
80072025.05.12 07:44sell40140.01147.8880.0000.000
80082025.05.12 07:58sell40150.01147.9880.0000.000
80092025.05.12 08:14sell40160.01148.0900.0000.000
80102025.05.12 08:18sell40170.01148.1900.0000.000
80112025.05.12 10:23sell40180.01148.2960.0000.000
80122025.05.12 10:32sell40190.01148.3960.0000.000
80132025.05.12 10:38sell40200.01148.4960.0000.000
80142025.05.12 17:08sell40210.01148.5960.0000.000
80152025.05.14 01:14close40210.01147.2310.0000.0008.983396.92
80162025.05.14 01:14close40110.01147.2310.0000.000-9.863387.06
80172025.05.14 01:14close40200.01147.2320.0000.0008.303395.36
80182025.05.14 01:14close39860.01147.2320.0000.000-9.053386.32
80192025.05.14 01:14sell40220.04145.9420.0000.000
80202025.05.14 01:14close40190.01147.2390.0000.0007.573393.89
80212025.05.14 01:14close40220.01147.2390.0000.000-9.103384.79
80222025.05.14 01:14sell40230.03145.9420.0000.000
80232025.05.14 01:14close40180.01147.2430.0000.0006.863391.66
80242025.05.14 01:14close40230.01147.2430.0000.000-9.133382.53
80252025.05.14 01:14sell40240.02145.9420.0000.000
80262025.05.14 01:14close40170.01147.2430.0000.0006.143388.68
80272025.05.14 01:14close40240.01147.2430.0000.000-9.133379.55
80282025.05.14 01:14sell40250.01145.9420.0000.000
80292025.05.14 04:28close40160.01147.0220.0000.0006.973386.53
80302025.05.14 04:28close40250.01147.0220.0000.000-7.643378.89
80312025.05.14 04:28close40150.01147.0220.0000.0006.283385.17
80322025.05.14 04:28close39880.01147.0220.0000.000-6.963378.22
80332025.05.14 04:28sell40260.04146.0420.0000.000
80342025.05.14 04:28close40140.01147.0250.0000.0005.583383.80
80352025.05.14 04:28close40260.01147.0250.0000.000-6.983376.83
80362025.05.14 04:28sell40270.03146.0420.0000.000
80372025.05.14 04:28close40130.01147.0240.0000.0004.913381.74
80382025.05.14 04:28close40270.01147.0240.0000.000-6.973374.78
80392025.05.14 04:28sell40280.02146.0420.0000.000
80402025.05.14 04:28close40120.01147.0230.0000.0004.233379.01
80412025.05.14 04:28close40280.01147.0230.0000.000-6.963372.05
80422025.05.14 04:28sell40290.01146.0420.0000.000
80432025.05.14 08:03close40090.01146.7960.0000.0005.083377.14
80442025.05.14 08:03close40290.01146.7960.0000.000-5.433371.71
80452025.05.14 08:03close40080.01146.7950.0000.0004.393376.11
80462025.05.14 08:03close39930.01146.7950.0000.000-4.743371.37
80472025.05.14 08:03sell40300.02146.1420.0000.000
80482025.05.14 08:03close40070.01146.7930.0000.0003.723375.09
80492025.05.14 08:03close40300.01146.7930.0000.000-4.723370.38
80502025.05.14 08:03sell40310.01146.1420.0000.000
80512025.05.14 08:04close40060.01146.6960.0000.0003.703374.08
80522025.05.14 08:04close40310.01146.6960.0000.000-4.073370.02
80532025.05.14 08:04close40050.01146.6900.0000.0003.033373.05
80542025.05.14 08:04close39940.01146.6900.0000.000-3.343369.72
80552025.05.14 08:04close40040.01146.6870.0000.0002.373372.09
80562025.05.14 08:04close39950.01146.6870.0000.000-2.613369.48
80572025.05.14 08:04close40030.01146.6780.0000.0001.743371.23
80582025.05.14 08:04close39960.01146.6780.0000.000-1.863369.37
80592025.05.14 08:04close40020.01146.6780.0000.0001.033370.41
80602025.05.14 08:04close39970.01146.6780.0000.000-1.033369.38
80612025.05.14 16:41sell40320.05146.8790.0000.000
80622025.05.14 16:41sell40330.03146.9850.0000.000
80632025.05.14 16:41sell40340.01147.0850.0000.000
80642025.05.14 16:44close40340.01146.8670.0000.0001.483370.86
80652025.05.14 16:44close40000.01146.8670.0000.000-1.633369.24
80662025.05.21 03:33close40330.03143.8380.0000.00062.643431.87
80672025.05.21 03:33close40320.05143.8380.0000.000100.713532.58
80682025.05.21 03:33close40010.01143.8380.0000.00019.103551.69
80692025.05.21 03:33buy40350.14143.8380.0000.000
80702025.05.21 03:39buy40360.08143.7670.0000.000
80712025.05.21 03:46close40360.08143.8270.0000.0003.343555.03
80722025.05.21 03:46close40350.14143.8270.0000.000-1.073553.96
80732025.05.21 03:46buy40370.14143.8570.0000.000
80742025.05.21 03:49buy40380.08143.7870.0000.000
80752025.05.21 04:03close40380.08143.8460.0000.0003.283557.24
80762025.05.21 04:03close40370.14143.8460.0000.000-1.073556.17
80772025.05.21 04:03buy40390.14143.8760.0000.000
80782025.05.21 04:35buy40400.08143.8060.0000.000
80792025.05.21 04:46buy40410.05143.7340.0000.000
80802025.05.21 05:28buy40420.03143.6620.0000.000
80812025.05.21 05:55buy40430.01143.5920.0000.000
80822025.05.21 06:03close40430.01143.6930.0000.0000.703556.87
80832025.05.21 06:03close40390.01143.6930.0000.000-1.273555.60
80842025.05.21 06:03buy40440.13143.8760.0000.000
80852025.05.21 06:07close40420.03143.7630.0000.0002.113557.71
80862025.05.21 06:07close40440.03143.7630.0000.000-2.363555.35
80872025.05.21 06:07buy40450.10143.8760.0000.000
80882025.05.21 06:15buy40460.03143.6640.0000.000
80892025.05.21 06:26buy40470.01143.5940.0000.000
80902025.05.21 06:36buy40480.01143.5210.0000.000
80912025.05.21 06:47close40480.01143.6230.0000.0000.713556.06
80922025.05.21 06:47close40450.01143.6230.0000.000-1.763554.30
80932025.05.21 06:47buy40490.09143.8760.0000.000
80942025.05.21 06:59close40470.01143.6980.0000.0000.723555.02
80952025.05.21 06:59close40490.01143.6980.0000.000-1.243553.78
80962025.05.21 06:59buy40500.08143.8760.0000.000
80972025.05.21 07:03close40460.03143.7660.0000.0002.133555.91
80982025.05.21 07:03close40500.03143.7660.0000.000-2.303553.61
80992025.05.21 07:03buy40510.05143.8760.0000.000
81002025.05.21 07:11close40510.05143.8460.0000.000-1.043552.57
81012025.05.21 07:11close40410.05143.8460.0000.0003.893556.46
81022025.05.21 07:11close40400.08143.8460.0000.0002.223558.68
81032025.05.21 07:11sell40520.14143.8460.0000.000
81042025.05.21 07:18sell40530.08143.9460.0000.000
81052025.05.21 07:22close40530.08143.8630.0000.0004.623563.30
81062025.05.21 07:22close40520.14143.8630.0000.000-1.653561.65
81072025.05.21 07:22sell40540.14143.8330.0000.000
81082025.05.21 07:48sell40550.08143.9370.0000.000
81092025.05.21 08:14sell40560.05144.0380.0000.000
81102025.05.21 08:43sell40570.03144.1390.0000.000
81112025.05.21 09:45close40570.03144.0380.0000.0002.103563.75
81122025.05.21 09:45close40540.01144.0380.0000.000-1.423562.33
81132025.05.21 09:45sell40580.13143.8330.0000.000
81142025.05.21 10:18close40580.13143.8970.0000.000-5.783556.55
81152025.05.21 10:18close40560.05143.8970.0000.0004.903561.45
81162025.05.21 10:18close40550.08143.8970.0000.0002.223563.67
81172025.05.21 10:18buy40590.14143.8970.0000.000
81182025.05.21 10:19buy40600.08143.8260.0000.000
81192025.05.21 10:22buy40610.05143.7560.0000.000
81202025.05.21 10:23buy40620.03143.6860.0000.000
81212025.05.21 10:26buy40630.01143.6160.0000.000
81222025.05.21 10:33buy40640.01143.5390.0000.000
81232025.05.21 10:46close40640.01143.6410.0000.0000.713564.38
81242025.05.21 10:46close40590.01143.6410.0000.000-1.783562.60
81252025.05.21 10:46buy40650.13143.8970.0000.000
81262025.05.21 10:52close40630.01143.7160.0000.0000.703563.30
81272025.05.21 10:52close40650.01143.7160.0000.000-1.263562.04
81282025.05.21 10:52buy40660.12143.8970.0000.000
81292025.05.21 11:22buy40670.01143.6150.0000.000
81302025.05.21 11:30close40670.01143.7150.0000.0000.703562.74
81312025.05.21 11:30close40660.01143.7150.0000.000-1.273561.47
81322025.05.21 11:30buy40680.11143.8970.0000.000
81332025.05.21 11:38close40620.03143.7860.0000.0002.093563.56
81342025.05.21 11:38close40680.03143.7860.0000.000-2.323561.24
81352025.05.21 11:38buy40690.08143.8970.0000.000
81362025.05.21 12:17buy40700.03143.6830.0000.000
81372025.05.21 12:36close40700.03143.7830.0000.0002.093563.33
81382025.05.21 12:36close40690.03143.7830.0000.000-2.383560.95
81392025.05.21 12:36buy40710.05143.8970.0000.000
81402025.05.21 13:00buy40720.03143.6860.0000.000
81412025.05.21 13:26close40720.03143.7870.0000.0002.113563.06
81422025.05.21 13:26close40710.03143.7870.0000.000-2.303560.76
81432025.05.21 13:26buy40730.02143.8970.0000.000
81442025.05.21 13:38close40730.02143.8610.0000.000-0.503560.26
81452025.05.21 13:38close40610.05143.8610.0000.0003.653563.91
81462025.05.21 13:38close40600.08143.8610.0000.0001.953565.86
81472025.05.21 13:38sell40740.14143.8610.0000.000
81482025.05.21 13:56close40740.14143.7900.0000.0006.913572.77
81492025.05.21 13:56sell40750.14143.7600.0000.000
81502025.05.21 14:06close40750.14143.6900.0000.0006.823579.59
81512025.05.21 14:06sell40760.14143.6600.0000.000
81522025.05.21 14:18sell40770.08143.7600.0000.000
81532025.05.21 14:23sell40780.05143.8600.0000.000
81542025.05.21 14:35close40780.05143.7160.0000.0005.013584.60
81552025.05.21 14:35close40770.08143.7160.0000.0002.453587.05
81562025.05.21 14:35close40760.14143.7160.0000.000-5.463581.59
81572025.05.21 14:35sell40790.14143.6860.0000.000
81582025.05.21 14:49close40790.14143.6150.0000.0006.923588.51
81592025.05.21 14:49buy40800.14143.6150.0000.000
81602025.05.21 14:52close40800.14143.6860.0000.0006.923595.43
81612025.05.21 14:52buy40810.14143.7160.0000.000
81622025.05.21 15:07buy40820.08143.6460.0000.000
81632025.05.21 15:09close40820.08143.7060.0000.0003.343598.77
81642025.05.21 15:09close40810.14143.7060.0000.000-0.973597.80
81652025.05.21 15:09buy40830.14143.7360.0000.000
81662025.05.21 15:12buy40840.08143.6640.0000.000
81672025.05.21 15:17close40840.08143.7230.0000.0003.283601.08
81682025.05.21 15:17close40830.14143.7230.0000.000-1.273599.81
81692025.05.21 15:17buy40850.14143.7530.0000.000
81702025.05.21 15:27buy40860.08143.6800.0000.000
81712025.05.21 16:34close40860.08143.7480.0000.0003.783603.59
81722025.05.21 16:34close40850.14143.7480.0000.000-0.493603.10
81732025.05.21 16:34buy40870.14143.7780.0000.000
81742025.05.21 16:55buy40880.08143.7060.0000.000
81752025.05.21 17:04buy40890.05143.6340.0000.000
81762025.05.21 17:18buy40900.03143.5610.0000.000
81772025.05.21 17:21buy40910.01143.4890.0000.000
81782025.05.21 17:21buy40920.01143.4090.0000.000
81792025.05.21 17:27buy40930.01143.3390.0000.000
81802025.05.21 17:31close40930.01143.4390.0000.0000.703603.80
81812025.05.21 17:31close40870.01143.4390.0000.000-2.363601.44
81822025.05.21 17:31buy40940.13143.7780.0000.000
81832025.05.21 17:38close40920.01143.5100.0000.0000.703602.14
81842025.05.21 17:38close40940.01143.5100.0000.000-1.873600.27
81852025.05.21 17:38buy40950.12143.7780.0000.000
81862025.05.21 17:47close40910.01143.5890.0000.0000.703600.97
81872025.05.21 17:47close40950.01143.5890.0000.000-1.323599.65
81882025.05.21 17:47buy40960.11143.7780.0000.000
81892025.05.21 18:00buy40970.01143.4910.0000.000
81902025.05.21 18:26close40970.01143.5910.0000.0000.703600.35
81912025.05.21 18:26close40960.01143.5910.0000.000-1.303599.05
81922025.05.21 18:26buy40980.10143.7780.0000.000
81932025.05.21 18:53close40900.03143.6620.0000.0002.113601.16
81942025.05.21 18:53close40980.03143.6620.0000.000-2.423598.74
81952025.05.21 18:53buy40990.07143.7780.0000.000
81962025.05.21 20:00close40990.07143.7610.0000.000-0.833597.91
81972025.05.21 20:00close40890.05143.7610.0000.0004.423602.33
81982025.05.21 20:00close40880.08143.7610.0000.0003.063605.39
81992025.05.21 20:00sell41000.14143.7610.0000.000
82002025.05.21 20:03close41000.14143.6890.0000.0007.023612.41
82012025.05.21 20:03sell41010.14143.6590.0000.000
82022025.05.21 21:15close41010.14143.5890.0000.0006.833619.24
82032025.05.21 21:15buy41020.14143.5890.0000.000
82042025.05.21 21:56close41020.14143.6630.0000.0007.213626.45
82052025.05.21 21:56buy41030.14143.6930.0000.000
82062025.05.21 22:00close41030.14143.7660.0000.0007.113633.56
82072025.05.21 22:00buy41040.14143.7960.0000.000
82082025.05.21 22:01close41040.14143.8670.0000.0006.913640.47
82092025.05.21 22:01buy41050.14143.8970.0000.000
82102025.05.21 22:01close41050.14143.9850.0000.0008.563649.03
82112025.05.21 22:01buy41060.14144.0150.0000.000
82122025.05.21 22:02buy41070.08143.9390.0000.000
82132025.05.21 22:03close41070.08144.0050.0000.0003.673652.70
82142025.05.21 22:03close41060.14144.0050.0000.000-0.973651.73
82152025.05.21 22:03buy41080.14144.0350.0000.000
82162025.05.21 22:03buy41090.08143.9610.0000.000
82172025.05.21 22:05close41090.08144.0340.0000.0004.053655.78
82182025.05.21 22:05close41080.14144.0340.0000.000-0.103655.68
82192025.05.21 22:05buy41100.14144.0640.0000.000
82202025.05.21 22:07buy41110.08143.9930.0000.000
82212025.05.21 22:10close41110.08144.0560.0000.0003.503659.18
82222025.05.21 22:10close41100.14144.0560.0000.000-0.783658.40
82232025.05.21 22:10buy41120.14144.0860.0000.000
82242025.05.21 22:11close41120.14144.1600.0000.0007.193665.59
82252025.05.21 22:11buy41130.14144.1900.0000.000
82262025.05.21 22:13buy41140.08144.1190.0000.000
82272025.05.21 22:16close41140.08144.1810.0000.0003.443669.03
82282025.05.21 22:16close41130.14144.1810.0000.000-0.873668.16
82292025.05.21 22:16sell41150.14144.1810.0000.000
82302025.05.21 22:16sell41160.08144.2860.0000.000
82312025.05.21 22:16sell41170.05144.3860.0000.000
82322025.05.21 22:21close41170.05144.2370.0000.0005.173673.33
82332025.05.21 22:21close41160.08144.2370.0000.0002.723676.05
82342025.05.21 22:21close41150.14144.2370.0000.000-5.443670.61
82352025.05.21 22:21sell41180.14144.2070.0000.000
82362025.05.21 22:28sell41190.08144.3110.0000.000
82372025.05.21 22:31close41190.08144.2300.0000.0004.493675.10
82382025.05.21 22:31close41180.14144.2300.0000.000-2.233672.87
82392025.05.21 22:31sell41200.14144.2000.0000.000
82402025.05.21 22:36close41200.14144.1280.0000.0006.993679.86
82412025.05.21 22:36sell41210.14144.0980.0000.000
82422025.05.21 22:51sell41220.08144.2000.0000.000
82432025.05.21 22:57close41220.08144.1220.0000.0004.333684.19
82442025.05.21 22:57close41210.14144.1220.0000.000-2.333681.86
82452025.05.21 22:57sell41230.14144.0920.0000.000
82462025.05.21 23:11close41230.14144.0220.0000.0006.803688.66
82472025.05.21 23:11sell41240.14143.9920.0000.000
82482025.05.21 23:16close41240.14143.9220.0000.0006.813695.47
82492025.05.21 23:16buy41250.14143.9220.0000.000
82502025.05.21 23:33buy41260.08143.8520.0000.000
82512025.05.21 23:38buy41270.05143.7820.0000.000
82522025.05.21 23:58buy41280.03143.7110.0000.000
82532025.05.22 00:03buy41290.01143.6380.0000.000
82542025.05.22 00:12buy41300.01143.5670.0000.000
82552025.05.22 00:13buy41310.01143.4820.0000.000
82562025.05.22 00:13buy41320.01143.4120.0000.000
82572025.05.22 00:37close41320.01143.5210.0000.0000.763696.23
82582025.05.22 00:37close41250.01143.5210.0000.000-2.623693.61
82592025.05.22 00:37buy41330.13143.9220.0000.000
82602025.05.22 00:40buy41340.01143.4100.0000.000
82612025.05.22 00:41buy41350.01143.3370.0000.000
82622025.05.22 00:45close41350.01143.4370.0000.0000.703694.31
82632025.05.22 00:45close41330.01143.4370.0000.000-3.213691.10
82642025.05.22 00:45buy41360.12143.9220.0000.000
82652025.05.22 00:50close41340.01143.5140.0000.0000.723691.82
82662025.05.22 00:50close41360.01143.5140.0000.000-2.673689.15
82672025.05.22 00:50buy41370.11143.9220.0000.000
82682025.05.22 00:52buy41380.01143.4120.0000.000
82692025.05.22 00:54buy41390.01143.3380.0000.000
82702025.05.22 00:57close41390.01143.4390.0000.0000.703689.85
82712025.05.22 00:57close41370.01143.4390.0000.000-3.203686.65
82722025.05.22 00:57buy41400.10143.9220.0000.000
82732025.05.22 01:01close41380.01143.5140.0000.0000.713687.36
82742025.05.22 01:01close41400.01143.5140.0000.000-2.673684.68
82752025.05.22 01:01buy41410.09143.9220.0000.000
82762025.05.22 01:01close41310.01143.5820.0000.0000.703685.38
82772025.05.22 01:01close41410.01143.5820.0000.000-2.203683.18
82782025.05.22 01:01buy41420.08143.9220.0000.000
82792025.05.22 01:13buy41430.01143.4960.0000.000
82802025.05.22 01:17buy41440.01143.4210.0000.000
82812025.05.22 01:18buy41450.01143.3500.0000.000
82822025.05.22 01:21buy41460.01143.2780.0000.000
82832025.05.22 01:40close41460.01143.3780.0000.0000.703683.88
82842025.05.22 01:40close41420.01143.3780.0000.000-3.623680.26
82852025.05.22 01:40buy41470.07143.9220.0000.000
82862025.05.22 01:56buy41480.01143.2800.0000.000
82872025.05.22 02:00close41480.01143.3800.0000.0000.703680.96
82882025.05.22 02:00close41470.01143.3800.0000.000-3.613677.35
82892025.05.22 02:00buy41490.06143.9220.0000.000
82902025.05.22 02:08close41450.01143.4500.0000.0000.703678.05
82912025.05.22 02:08close41490.01143.4500.0000.000-3.123674.93
82922025.05.22 02:08buy41500.05143.9220.0000.000
82932025.05.22 02:12buy41510.01143.3510.0000.000
82942025.05.22 02:17buy41520.01143.2810.0000.000
82952025.05.22 02:36buy41530.01143.2090.0000.000
82962025.05.22 03:47close41530.01143.3120.0000.0000.723675.65
82972025.05.22 03:47close41500.01143.3120.0000.000-4.093671.56
82982025.05.22 03:47buy41540.04143.9220.0000.000
82992025.05.22 04:32close41520.01143.3820.0000.0000.703672.26
83002025.05.22 04:32close41540.01143.3820.0000.000-3.603668.66
83012025.05.22 04:32buy41550.03143.9220.0000.000
83022025.05.22 05:10buy41560.01143.2810.0000.000
83032025.05.22 05:39close41560.01143.3810.0000.0000.703669.36
83042025.05.22 05:39close41550.01143.3810.0000.000-3.603665.76
83052025.05.22 05:39buy41570.02143.9220.0000.000
83062025.05.22 06:01buy41580.01143.2800.0000.000
83072025.05.22 06:05buy41590.01143.2090.0000.000
83082025.05.22 06:06buy41600.01143.1350.0000.000
83092025.05.22 06:20close41600.01143.2400.0000.0000.733666.49
83102025.05.22 06:20close41570.01143.2400.0000.000-4.593661.90
83112025.05.22 06:20buy41610.01143.9220.0000.000
83122025.05.22 07:40buy41620.01143.1390.0000.000
83132025.05.22 07:50buy41630.01143.0690.0000.000
83142025.05.22 08:05buy41640.01142.9910.0000.000
83152025.05.22 08:09buy41650.01142.9190.0000.000
83162025.05.22 08:10buy41660.01142.8490.0000.000
83172025.05.22 08:45close41660.01143.3510.0000.0003.503665.40
83182025.05.22 08:45close41610.01143.3510.0000.000-3.813661.59
83192025.05.22 08:45close41650.01143.3510.0000.0003.013664.60
83202025.05.22 08:45close41260.01143.3510.0000.000-3.323661.28
83212025.05.22 08:45buy41670.07143.8520.0000.000
83222025.05.22 08:45close41640.01143.3540.0000.0002.533663.81
83232025.05.22 08:45close41670.01143.3540.0000.000-3.303660.51
83242025.05.22 08:45buy41680.06143.8520.0000.000
83252025.05.22 08:45close41630.01143.3570.0000.0002.013662.52
83262025.05.22 08:45close41680.01143.3570.0000.000-3.283659.24
83272025.05.22 08:45buy41690.05143.8520.0000.000
83282025.05.22 08:45close41620.01143.3560.0000.0001.513660.75
83292025.05.22 08:45close41690.01143.3560.0000.000-3.293657.46
83302025.05.22 08:45buy41700.04143.8520.0000.000
83312025.05.22 08:45close41590.01143.3570.0000.0001.033658.49
83322025.05.22 08:45close41700.01143.3570.0000.000-3.283655.21
83332025.05.22 08:45buy41710.03143.8520.0000.000
83342025.05.22 08:46close41580.01143.3820.0000.0000.713655.92
83352025.05.22 08:46close41710.01143.3820.0000.000-3.113652.81
83362025.05.22 08:46buy41720.02143.8520.0000.000
83372025.05.22 09:06close41510.01143.4510.0000.0000.703653.51
83382025.05.22 09:06close41720.01143.4510.0000.000-2.633650.88
83392025.05.22 09:06buy41730.01143.8520.0000.000
83402025.05.22 10:33close41440.01143.6160.0000.0001.363652.24
83412025.05.22 10:33close41730.01143.6160.0000.000-1.473650.77
83422025.05.22 10:33close41430.01143.6150.0000.0000.833651.60
83432025.05.22 10:33close41270.01143.6150.0000.000-0.993650.61
83442025.05.22 10:33buy41740.04143.7820.0000.000
83452025.05.22 10:40close41300.01143.6690.0000.0000.713651.32
83462025.05.22 10:40close41740.01143.6690.0000.000-0.623650.70
83472025.05.22 10:40buy41750.03143.7820.0000.000
83482025.05.22 11:51buy41760.03143.5670.0000.000
83492025.05.22 11:53buy41770.01143.4960.0000.000
83502025.05.22 11:55buy41780.01143.4250.0000.000
83512025.05.22 12:13buy41790.01143.3520.0000.000
83522025.05.22 12:36close41790.01143.4520.0000.0000.703651.40
83532025.05.22 12:36close41750.01143.4520.0000.000-2.133649.27
83542025.05.22 12:36buy41800.02143.7820.0000.000
83552025.05.22 12:37close41780.01143.5270.0000.0000.713649.98
83562025.05.22 12:37close41800.01143.5270.0000.000-1.613648.37
83572025.05.22 12:37buy41810.01143.7820.0000.000
83582025.05.22 12:50close41770.01143.6210.0000.0000.873649.24
83592025.05.22 12:50close41810.01143.6210.0000.000-0.953648.29
83602025.05.22 13:03buy41820.03143.4970.0000.000
83612025.05.22 13:26close41820.02143.6010.0000.0001.453649.74
83622025.05.22 13:26buy41830.01143.4970.0000.000
83632025.05.22 13:26close41280.03143.6010.0000.000-1.793647.94
83642025.05.23 04:00buy41840.03143.4250.0000.000
83652025.05.23 05:38close41840.01143.5250.0000.0000.703648.64
83662025.05.23 05:38buy41850.02143.4250.0000.000
83672025.05.23 05:38close41290.01143.5250.0000.000-0.733647.91
83682025.05.23 07:16buy41860.03143.3550.0000.000
83692025.05.23 07:49buy41870.01143.2820.0000.000
83702025.05.23 08:23close41870.01143.3830.0000.0000.703648.61
83712025.05.23 08:23close41760.01143.3830.0000.000-1.223647.39
83722025.05.23 08:23buy41880.02143.5670.0000.000
83732025.05.23 09:04buy41890.01143.2850.0000.000
83742025.05.23 09:29buy41900.01143.2110.0000.000
83752025.05.23 09:58close41900.01143.3110.0000.0000.703648.09
83762025.05.23 09:58close41880.01143.3110.0000.000-1.733646.35
83772025.05.23 09:58buy41910.01143.5670.0000.000
83782025.05.23 11:12close41890.01143.4190.0000.0000.933647.28
83792025.05.23 11:12close41910.01143.4190.0000.000-0.973646.31
83802025.05.23 11:19buy41920.03143.2850.0000.000
83812025.05.23 11:19buy41930.01143.2150.0000.000
83822025.05.23 11:20buy41940.01143.1370.0000.000
83832025.05.23 11:22buy41950.01143.0640.0000.000
83842025.05.23 11:23buy41960.01142.9930.0000.000
83852025.05.23 11:43buy41970.01142.9210.0000.000
83862025.05.23 11:44buy41980.01142.8470.0000.000
83872025.05.23 11:44buy41990.01142.7770.0000.000
83882025.05.23 11:45buy42000.01142.7040.0000.000
83892025.05.23 11:46buy42010.01142.6320.0000.000
83902025.05.23 11:51buy42020.01142.5610.0000.000
83912025.05.23 12:07buy42030.01142.4910.0000.000
83922025.05.25 22:20close42030.01142.9680.0000.0003.343649.65
83932025.05.25 22:20close41830.01142.9680.0000.000-3.643646.01
83942025.05.25 22:20close42020.01142.9710.0000.0002.873648.88
83952025.05.25 22:20close41850.01142.9710.0000.000-3.183645.70
83962025.05.25 22:20buy42040.01143.4250.0000.000
83972025.05.25 22:21close42010.01143.0120.0000.0002.663648.36
83982025.05.25 22:21close42040.01143.0120.0000.000-2.893645.47
83992025.05.25 22:21close42000.01143.0100.0000.0002.143647.61
84002025.05.25 22:21close41860.01143.0100.0000.000-2.413645.20
84012025.05.25 22:21buy42050.02143.3550.0000.000
84022025.05.25 22:21close41990.01143.0090.0000.0001.623646.82
84032025.05.25 22:21close42050.01143.0090.0000.000-2.423644.40
84042025.05.25 22:21buy42060.01143.3550.0000.000
84052025.05.25 22:42buy42070.01142.7760.0000.000
84062025.05.26 00:27buy42080.01142.7030.0000.000
84072025.05.26 00:56buy42090.01142.6290.0000.000
84082025.05.26 01:16buy42100.01142.5580.0000.000
84092025.05.26 01:54buy42110.01142.4870.0000.000
84102025.05.26 01:55buy42120.01142.4170.0000.000
84112025.05.26 01:57buy42130.01142.3470.0000.000
84122025.05.26 02:06buy42140.01142.2770.0000.000
84132025.05.26 06:31close42140.01142.7890.0000.0003.593647.99
84142025.05.26 06:31close42060.01142.7890.0000.000-3.903644.08
84152025.05.26 06:31close42130.01142.7870.0000.0003.083647.16
84162025.05.26 06:31close41920.01142.7870.0000.000-3.433643.73
84172025.05.26 06:31buy42150.02143.2850.0000.000
84182025.05.26 06:31close42120.01142.7870.0000.0002.593646.32
84192025.05.26 06:31close42150.01142.7870.0000.000-3.433642.89
84202025.05.26 06:31buy42160.01143.2850.0000.000
84212025.05.26 07:30close42110.01142.8660.0000.0002.653645.54
84222025.05.26 07:30close42160.01142.8660.0000.000-2.873642.66
84232025.05.26 07:31close42100.01142.8680.0000.0002.173644.83
84242025.05.26 07:31close41930.01142.8680.0000.000-2.373642.46
84252025.05.26 07:31close42090.01142.8690.0000.0001.683644.14
84262025.05.26 07:31close41940.01142.8690.0000.000-1.823642.32
84272025.05.26 07:31close42080.01142.8710.0000.0001.183643.50
84282025.05.26 07:31close41950.01142.8710.0000.000-1.293642.20
84292025.05.26 07:31close42070.01142.8760.0000.0000.763642.96
84302025.05.26 07:31close41960.01142.8760.0000.000-0.763642.20
84312025.05.26 14:50buy42170.05142.7770.0000.000
84322025.05.26 22:04buy42180.03142.7060.0000.000
84332025.05.27 00:00buy42190.01142.6360.0000.000
84342025.05.27 00:04buy42200.01142.5660.0000.000
84352025.05.27 00:07buy42210.01142.4850.0000.000
84362025.05.27 00:08buy42220.01142.4130.0000.000
84372025.05.27 00:23buy42230.01142.3370.0000.000
84382025.05.27 01:00buy42240.01142.2670.0000.000
84392025.05.27 01:08buy42250.01142.1960.0000.000
84402025.05.27 04:32close42250.01142.5340.0000.0002.373644.57
84412025.05.27 04:32close41970.01142.5340.0000.000-2.613641.96
84422025.05.27 04:32close42240.01142.5380.0000.0001.903643.86
84432025.05.27 04:32close41980.01142.5380.0000.000-2.063641.80
84442025.05.27 04:32close42230.01142.5380.0000.0001.413643.21
84452025.05.27 04:32close42170.01142.5380.0000.000-1.623641.59
84462025.05.27 04:32buy42260.04142.7770.0000.000
84472025.05.27 04:32close42220.01142.5380.0000.0000.883642.47
84482025.05.27 04:32close42260.01142.5380.0000.000-1.623640.84
84492025.05.27 04:32buy42270.03142.7770.0000.000
84502025.05.27 04:33close42210.01142.5850.0000.0000.703641.54
84512025.05.27 04:33close42270.01142.5850.0000.000-1.293640.25
84522025.05.27 04:33buy42280.02142.7770.0000.000
84532025.05.27 04:34close42200.01142.6680.0000.0000.713640.96
84542025.05.27 04:34close42280.01142.6680.0000.000-0.703640.26
84552025.05.27 04:34buy42290.01142.7770.0000.000
84562025.05.27 14:00close42290.01144.3280.0000.00010.813651.06
84572025.05.27 14:00close42190.01144.3280.0000.00011.723662.78
84582025.05.27 14:00close42180.03144.3280.0000.00033.883696.66
84592025.05.27 14:00sell42300.14144.3280.0000.000
84602025.05.27 14:03sell42310.08144.4300.0000.000
84612025.05.27 14:05close42310.08144.3510.0000.0004.383701.04
84622025.05.27 14:05close42300.14144.3510.0000.000-2.233698.81
84632025.05.27 14:05sell42320.14144.3210.0000.000
84642025.05.27 14:25sell42330.08144.4210.0000.000
84652025.05.27 15:03close42330.08144.3430.0000.0004.323703.13
84662025.05.27 15:03close42320.14144.3430.0000.000-2.133701.00
84672025.05.27 15:03sell42340.14144.3130.0000.000
84682025.05.27 15:40sell42350.08144.4140.0000.000
84692025.05.27 16:24close42350.08144.3340.0000.0004.433705.43
84702025.05.27 16:24close42340.14144.3340.0000.000-2.043703.39
84712025.05.27 16:24sell42360.14144.3040.0000.000
84722025.05.27 16:38sell42370.08144.4050.0000.000
84732025.05.27 17:11close42370.08144.3270.0000.0004.323707.71
84742025.05.27 17:11close42360.14144.3270.0000.000-2.233705.48
84752025.05.27 17:11buy42380.14144.3270.0000.000
84762025.05.27 20:15close42380.14144.3970.0000.0006.793712.27
84772025.05.27 20:15sell42390.14144.3970.0000.000
84782025.05.27 21:00close42390.14144.2940.0000.0009.993722.26
84792025.05.27 21:00buy42400.14144.2940.0000.000
84802025.05.27 22:06buy42410.08144.2200.0000.000
84812025.05.27 23:18close42410.08144.2820.0000.0003.443725.70
84822025.05.27 23:18close42400.14144.2820.0000.000-1.163724.54
84832025.05.27 23:18sell42420.14144.2820.0000.000
84842025.05.27 23:36close42420.14144.2110.0000.0006.893731.43
84852025.05.27 23:36sell42430.14144.1810.0000.000
84862025.05.28 00:00close42430.14144.1100.0000.0004.903736.33
84872025.05.28 00:00buy42440.14144.1100.0000.000
84882025.05.28 00:14buy42450.08144.0390.0000.000
84892025.05.28 00:25buy42460.05143.9670.0000.000
84902025.05.28 00:30buy42470.03143.8960.0000.000
84912025.05.28 00:51close42470.03143.9960.0000.0002.083738.41
84922025.05.28 00:51close42440.03143.9960.0000.000-2.383736.03
84932025.05.28 00:51buy42480.11144.1100.0000.000
84942025.05.28 00:55close42480.11144.0720.0000.000-2.903733.13
84952025.05.28 00:55close42460.05144.0720.0000.0003.643736.77
84962025.05.28 00:55close42450.08144.0720.0000.0001.833738.60
84972025.05.28 00:55buy42490.14144.1020.0000.000
84982025.05.28 01:04close42490.14144.1720.0000.0006.803745.40
84992025.05.28 01:04buy42500.14144.2020.0000.000
85002025.05.28 01:05close42500.14144.2740.0000.0006.993752.39
85012025.05.28 01:05buy42510.14144.3040.0000.000
85022025.05.28 01:08close42510.14144.3770.0000.0007.083759.47
85032025.05.28 01:08buy42520.14144.4070.0000.000
85042025.05.28 01:09close42520.14144.4770.0000.0006.783766.25
85052025.05.28 01:09buy42530.14144.5070.0000.000
85062025.05.28 01:09close42530.14144.5790.0000.0006.973773.22
85072025.05.28 01:09buy42540.14144.6090.0000.000
85082025.05.28 01:09close42540.14144.6900.0000.0007.843781.06
85092025.05.28 01:09buy42550.14144.7200.0000.000
85102025.05.28 01:10buy42560.08144.6500.0000.000
85112025.05.28 01:10close42560.08144.7130.0000.0003.483784.54
85122025.05.28 01:10close42550.14144.7130.0000.000-0.683783.86
85132025.05.28 01:10buy42570.14144.7430.0000.000
85142025.05.28 01:10buy42580.08144.6650.0000.000
85152025.05.28 01:13buy42590.05144.5940.0000.000
85162025.05.28 01:14buy42600.03144.5240.0000.000
85172025.05.28 01:16buy42610.01144.4500.0000.000
85182025.05.28 01:18buy42620.01144.3790.0000.000
85192025.05.28 01:20buy42630.01144.3060.0000.000
85202025.05.28 01:22buy42640.01144.2360.0000.000
85212025.05.28 01:30buy42650.01144.1650.0000.000
85222025.05.28 01:40close42650.01144.2650.0000.0000.693784.55
85232025.05.28 01:40close42570.01144.2650.0000.000-3.313781.24
85242025.05.28 01:40buy42660.13144.7430.0000.000
85252025.05.28 01:46close42640.01144.3390.0000.0000.713781.95
85262025.05.28 01:46close42660.01144.3390.0000.000-2.803779.15
85272025.05.28 01:46buy42670.12144.7430.0000.000
85282025.05.28 02:48close42630.01144.4060.0000.0000.693779.84
85292025.05.28 02:48close42670.01144.4060.0000.000-2.333777.51
85302025.05.28 02:48buy42680.11144.7430.0000.000
85312025.05.28 02:51close42620.01144.4800.0000.0000.703778.21
85322025.05.28 02:51close42680.01144.4800.0000.000-1.823776.39
85332025.05.28 02:51buy42690.10144.7430.0000.000
85342025.05.28 02:53close42610.01144.5500.0000.0000.693777.08
85352025.05.28 02:53close42690.01144.5500.0000.000-1.343775.74
85362025.05.28 02:53buy42700.09144.7430.0000.000
85372025.05.28 02:56close42600.03144.6240.0000.0002.073777.81
85382025.05.28 02:56close42700.03144.6240.0000.000-2.473775.34
85392025.05.28 02:56buy42710.06144.7430.0000.000
85402025.05.28 03:33close42710.06144.7520.0000.0000.373775.71
85412025.05.28 03:33close42590.05144.7520.0000.0005.463781.17
85422025.05.28 03:33close42580.08144.7520.0000.0004.813785.98
85432025.05.28 03:33sell42720.14144.7520.0000.000
85442025.05.28 03:35close42720.14144.6820.0000.0006.773792.75
85452025.05.28 03:35sell42730.14144.6520.0000.000
85462025.05.28 03:35close42730.14144.5810.0000.0006.883799.63
85472025.05.28 03:35sell42740.14144.5510.0000.000
85482025.05.28 03:37close42740.14144.4760.0000.0007.273806.90
85492025.05.28 03:37sell42750.14144.4460.0000.000
85502025.05.28 03:48close42750.14144.3710.0000.0007.273814.17
85512025.05.28 03:48sell42760.14144.3410.0000.000
85522025.05.28 04:09sell42770.08144.4410.0000.000
85532025.05.28 04:43close42770.08144.3620.0000.0004.383818.55
85542025.05.28 04:43close42760.14144.3620.0000.000-2.043816.51
85552025.05.28 04:43buy42780.14144.3620.0000.000
85562025.05.28 05:00close42780.14144.4320.0000.0006.793823.30
85572025.05.28 05:00sell42790.14144.4320.0000.000
85582025.05.28 05:18sell42800.08144.5330.0000.000
85592025.05.28 05:19sell42810.05144.6330.0000.000
85602025.05.28 05:20sell42820.03144.7410.0000.000
85612025.05.28 05:21close42820.03144.6410.0000.0002.073825.37
85622025.05.28 05:21close42790.01144.6410.0000.000-1.443823.93
85632025.05.28 05:21sell42830.13144.4320.0000.000
85642025.05.28 05:46close42830.13144.4940.0000.000-5.583818.35
85652025.05.28 05:46close42810.05144.4940.0000.0004.813823.16
85662025.05.28 05:46close42800.08144.4940.0000.0002.163825.32
85672025.05.28 05:46sell42840.14144.4640.0000.000
85682025.05.28 05:55close42840.14144.3940.0000.0006.793832.11
85692025.05.28 05:55sell42850.14144.3640.0000.000
85702025.05.28 05:59close42850.14144.2940.0000.0006.793838.90
85712025.05.28 05:59sell42860.14144.2640.0000.000
85722025.05.28 06:08sell42870.08144.3640.0000.000
85732025.05.28 06:19close42870.08144.2870.0000.0004.273843.17
85742025.05.28 06:19close42860.14144.2870.0000.000-2.233840.94
85752025.05.28 06:19buy42880.14144.2870.0000.000
85762025.05.28 06:22close42880.14144.3570.0000.0006.793847.73
85772025.05.28 06:22buy42890.14144.3870.0000.000
85782025.05.28 06:36buy42900.08144.3140.0000.000
85792025.05.28 06:52close42900.08144.3740.0000.0003.323851.05
85802025.05.28 06:52close42890.14144.3740.0000.000-1.263849.79
85812025.05.28 06:52buy42910.14144.4040.0000.000
85822025.05.28 06:59close42910.14144.4760.0000.0006.983856.77
85832025.05.28 06:59buy42920.14144.5060.0000.000
85842025.05.28 07:03buy42930.08144.4340.0000.000
85852025.05.28 07:06buy42940.05144.3640.0000.000
85862025.05.28 07:07buy42950.03144.2930.0000.000
85872025.05.28 07:10buy42960.01144.2210.0000.000
85882025.05.28 07:50buy42970.01144.1490.0000.000
85892025.05.28 08:47buy42980.01144.0790.0000.000
85902025.05.28 09:25close42980.01144.1800.0000.0000.703857.47
85912025.05.28 09:25close42920.01144.1800.0000.000-2.263855.21
85922025.05.28 09:25buy42990.13144.5060.0000.000
85932025.05.28 09:40close42970.01144.2490.0000.0000.693855.90
85942025.05.28 09:40close42990.01144.2490.0000.000-1.783854.12
85952025.05.28 09:40buy43000.12144.5060.0000.000
85962025.05.28 09:46buy43010.01144.1500.0000.000
85972025.05.28 10:45close43010.01144.2500.0000.0000.693854.81
85982025.05.28 10:45close43000.01144.2500.0000.000-1.773853.04
85992025.05.28 10:45buy43020.11144.5060.0000.000
86002025.05.28 11:49close42960.01144.3220.0000.0000.703853.74
86012025.05.28 11:49close43020.01144.3220.0000.000-1.273852.47
86022025.05.28 11:49buy43030.10144.5060.0000.000
86032025.05.28 11:56close42950.03144.3930.0000.0002.083854.55
86042025.05.28 11:56close43030.03144.3930.0000.000-2.353852.20
86052025.05.28 11:56buy43040.07144.5060.0000.000
86062025.05.28 12:14close43040.07144.4900.0000.000-0.783851.42
86072025.05.28 12:14close42940.05144.4900.0000.0004.363855.78
86082025.05.28 12:14close42930.08144.4900.0000.0003.103858.88
86092025.05.28 12:14sell43050.14144.4900.0000.000
86102025.05.28 12:18close43050.14144.4190.0000.0006.883865.76
86112025.05.28 12:18sell43060.14144.3890.0000.000
86122025.05.28 12:37sell43070.08144.4910.0000.000
86132025.05.28 13:05sell43080.05144.5950.0000.000
86142025.05.28 13:10sell43090.03144.6970.0000.000
86152025.05.28 13:12sell43100.01144.7990.0000.000
86162025.05.28 13:39sell43110.01144.9060.0000.000
86172025.05.28 14:05close43110.01144.8050.0000.0000.703866.46
86182025.05.28 14:05close43060.01144.8050.0000.000-2.873863.59
86192025.05.28 14:05sell43120.13144.3890.0000.000
86202025.05.28 14:12close43100.01144.6970.0000.0000.703864.29
86212025.05.28 14:12close43120.01144.6970.0000.000-2.133862.16
86222025.05.28 14:12sell43130.12144.3890.0000.000
86232025.05.28 14:30close43090.03144.5960.0000.0002.103864.26
86242025.05.28 14:30close43130.01144.5960.0000.000-1.433862.83
86252025.05.28 14:30sell43140.11144.3890.0000.000
86262025.05.28 14:48sell43150.03144.6960.0000.000
86272025.05.28 14:53sell43160.01144.8020.0000.000
86282025.05.28 15:07sell43170.01144.9020.0000.000
86292025.05.28 15:33sell43180.01145.0020.0000.000
86302025.05.28 17:16close43180.01144.9010.0000.0000.703863.53
86312025.05.28 17:16close43140.01144.9010.0000.000-3.533860.00
86322025.05.28 17:16sell43190.10144.3890.0000.000
86332025.05.28 18:31sell43200.01145.0040.0000.000
86342025.05.28 18:51close43200.01144.9000.0000.0000.723860.72
86352025.05.28 18:51close43190.01144.9000.0000.000-3.533857.19
86362025.05.28 18:51sell43210.09144.3890.0000.000
86372025.05.28 18:52close43170.01144.8000.0000.0000.703857.89
86382025.05.28 18:52close43210.01144.8000.0000.000-2.843855.05
86392025.05.28 18:52sell43220.08144.3890.0000.000
86402025.05.28 19:07sell43230.01144.9020.0000.000
86412025.05.28 21:04close43230.01144.7970.0000.0000.733855.78
86422025.05.28 21:04close43220.01144.7970.0000.000-2.823852.96
86432025.05.28 21:04sell43240.07144.3890.0000.000
86442025.05.28 22:56sell43250.01144.9020.0000.000
86452025.05.28 23:03sell43260.01145.0030.0000.000
86462025.05.28 23:06sell43270.01145.1070.0000.000
86472025.05.28 23:10sell43280.01145.2120.0000.000
86482025.05.28 23:10sell43290.01145.3170.0000.000
86492025.05.28 23:16sell43300.01145.4330.0000.000
86502025.05.28 23:33sell43310.01145.5330.0000.000
86512025.05.28 23:34sell43320.01145.6390.0000.000
86522025.05.28 23:37sell43330.01145.7410.0000.000
86532025.05.28 23:39sell43340.01145.8420.0000.000
86542025.05.28 23:43sell43350.01145.9430.0000.000
86552025.05.28 23:46close43350.01145.8370.0000.0000.733853.69
86562025.05.28 23:46close43240.01145.8370.0000.000-9.933843.76
86572025.05.28 23:46sell43360.06144.3890.0000.000
86582025.05.28 23:50close43340.01145.7410.0000.0000.693844.45
86592025.05.28 23:50close43360.01145.7410.0000.000-9.283835.17
86602025.05.28 23:50sell43370.05144.3890.0000.000
86612025.05.28 23:54close43330.01145.6410.0000.0000.693835.86
86622025.05.28 23:54close43370.01145.6410.0000.000-8.603827.26
86632025.05.28 23:54sell43380.04144.3890.0000.000
86642025.05.28 23:59sell43390.01145.7390.0000.000
86652025.05.29 00:00sell43400.01145.8450.0000.000
86662025.05.29 00:00sell43410.01145.9590.0000.000
86672025.05.29 00:00close43410.01145.8590.0000.0000.693827.95
86682025.05.29 00:00close43380.01145.8590.0000.000-10.513817.44
86692025.05.29 00:00sell43420.03144.3890.0000.000
86702025.05.29 00:01sell43430.01145.9560.0000.000
86712025.05.29 00:04close43430.01145.8500.0000.0000.733818.17
86722025.05.29 00:04close43420.01145.8500.0000.000-10.453807.73
86732025.05.29 00:04sell43440.02144.3890.0000.000
86742025.05.29 00:06close43400.01145.7410.0000.0000.713808.44
86752025.05.29 00:06close43440.01145.7410.0000.000-9.713798.73
86762025.05.29 00:06sell43450.01144.3890.0000.000
86772025.05.29 00:12sell43460.01145.8400.0000.000
86782025.05.29 00:15sell43470.01145.9450.0000.000
86792025.05.29 00:16sell43480.01146.0450.0000.000
86802025.05.29 01:00sell43490.01146.1460.0000.000
86812025.05.29 01:01sell43500.01146.2560.0000.000
86822025.05.29 07:44close43500.01145.3370.0000.0006.323805.05
86832025.05.29 07:44close43450.01145.3370.0000.000-6.953798.10
86842025.05.29 07:44close43490.01145.3330.0000.0005.593803.69
86852025.05.29 07:44close43070.01145.3330.0000.000-6.223797.47
86862025.05.29 07:44sell43510.07144.4910.0000.000
86872025.05.29 07:44close43480.01145.3330.0000.0004.903802.37
86882025.05.29 07:44close43510.01145.3330.0000.000-6.223796.15
86892025.05.29 07:44sell43520.06144.4910.0000.000
86902025.05.29 07:44close43470.01145.3350.0000.0004.203800.35
86912025.05.29 07:44close43520.01145.3350.0000.000-6.243794.11
86922025.05.29 07:44sell43530.05144.4910.0000.000
86932025.05.29 07:44close43460.01145.3340.0000.0003.483797.59
86942025.05.29 07:44close43530.01145.3340.0000.000-6.233791.36
86952025.05.29 07:44sell43540.04144.4910.0000.000
86962025.05.29 07:44close43390.01145.3360.0000.0002.343793.70
86972025.05.29 07:44close43540.01145.3360.0000.000-6.243787.47
86982025.05.29 07:44sell43550.03144.4910.0000.000
86992025.05.29 07:44close43320.01145.3350.0000.0001.663789.13
87002025.05.29 07:44close43550.01145.3350.0000.000-6.243782.89
87012025.05.29 07:44sell43560.02144.4910.0000.000
87022025.05.29 07:44close43310.01145.3400.0000.0000.903783.79
87032025.05.29 07:44close43560.01145.3400.0000.000-6.273777.52
87042025.05.29 07:44sell43570.01144.4910.0000.000
87052025.05.29 11:32close43300.01144.9190.0000.0003.123780.64
87062025.05.29 11:32close43570.01144.9190.0000.000-3.383777.26
87072025.05.29 11:32close43290.01144.9220.0000.0002.303779.57
87082025.05.29 11:32close43080.01144.9220.0000.000-2.693776.88
87092025.05.29 11:32sell43580.04144.5950.0000.000
87102025.05.29 11:32close43280.01144.9200.0000.0001.583778.46
87112025.05.29 11:32close43580.01144.9200.0000.000-2.673775.79
87122025.05.29 11:32sell43590.03144.5950.0000.000
87132025.05.29 11:32close43270.01144.9180.0000.0000.873776.66
87142025.05.29 11:32close43590.01144.9180.0000.000-2.663774.00
87152025.05.29 11:32sell43600.02144.5950.0000.000
87162025.05.29 11:57sell43610.01145.1040.0000.000
87172025.05.29 12:04close43610.01145.0030.0000.0000.703774.70
87182025.05.29 12:04close43600.01145.0030.0000.000-3.243771.46
87192025.05.29 12:04sell43620.01144.5950.0000.000
87202025.05.29 12:17close43260.01144.7460.0000.0001.353772.81
87212025.05.29 12:17close43620.01144.7460.0000.000-1.473771.35
87222025.06.06 14:55sell43630.03145.0020.0000.000
87232025.06.06 15:20close43630.03144.9000.0000.0002.113773.46
87242025.06.06 15:20close43150.01144.9000.0000.000-2.983770.47
87252025.06.06 15:20sell43640.02144.6960.0000.000
87262025.06.10 01:52sell43650.03145.0050.0000.000
87272025.06.10 02:00sell43660.01145.1140.0000.000
87282025.06.10 02:00sell43670.01145.2140.0000.000
87292025.06.10 02:20close43670.01145.1140.0000.0000.693771.16
87302025.06.10 02:20close43640.01145.1140.0000.000-4.743766.43
87312025.06.10 02:20sell43680.01144.6960.0000.000
87322025.06.10 05:18close43660.01144.7850.0000.0002.273768.70
87332025.06.10 05:18close43680.01144.7850.0000.000-2.473766.23
87342025.06.10 23:16sell43690.03145.1160.0000.000
87352025.06.10 23:29close43690.03144.9730.0000.0002.963769.19
87362025.06.10 23:29close43160.01144.9730.0000.000-3.043766.15
87372025.06.11 02:02sell43700.05145.1070.0000.000
87382025.06.11 06:26sell43710.03145.2080.0000.000
87392025.06.11 08:07close43710.03145.0690.0000.0002.873769.02
87402025.06.11 08:07close43250.01145.0690.0000.000-3.153765.87
87412025.06.11 11:24sell43720.05145.2070.0000.000
87422025.06.11 11:50sell43730.03145.3070.0000.000
87432025.06.11 12:04close43730.03145.1990.0000.0002.233768.10
87442025.06.11 12:04close43650.02145.1990.0000.000-2.963765.14
87452025.06.11 12:04sell43740.01145.0050.0000.000
87462025.06.11 12:04sell43750.03145.3070.0000.000
87472025.06.11 12:04sell43760.01145.4140.0000.000
87482025.06.11 12:30close43760.01144.8680.0000.0003.773768.91
87492025.06.11 12:30close43740.01144.8680.0000.0000.813769.72
87502025.06.12 00:48close43750.03144.0430.0000.00025.043794.77
87512025.06.12 00:48close43720.05144.0430.0000.00038.263833.02
87522025.06.12 00:48close43700.05144.0430.0000.00034.793867.81
87532025.06.12 00:48buy43770.14144.0430.0000.000
87542025.06.12 01:11buy43780.08143.9720.0000.000
87552025.06.12 01:15buy43790.05143.9020.0000.000
87562025.06.12 01:19buy43800.03143.8290.0000.000
87572025.06.12 01:32close43800.03143.9300.0000.0002.113869.92
87582025.06.12 01:32close43770.03143.9300.0000.000-2.363867.56
87592025.06.12 01:32buy43810.11144.0430.0000.000
87602025.06.12 01:35buy43820.03143.8320.0000.000
87612025.06.12 01:39buy43830.01143.7580.0000.000
87622025.06.12 01:41close43830.01143.8580.0000.0000.703868.26
87632025.06.12 01:41close43810.01143.8580.0000.000-1.293866.97
87642025.06.12 01:41buy43840.10144.0430.0000.000
87652025.06.12 01:53close43820.03143.9320.0000.0002.083869.05
87662025.06.12 01:53close43840.03143.9320.0000.000-2.313866.74
87672025.06.12 01:53buy43850.07144.0430.0000.000
87682025.06.12 02:00close43850.07144.0020.0000.000-1.993864.75
87692025.06.12 02:00close43790.05144.0020.0000.0003.473868.22
87702025.06.12 02:00close43780.08144.0020.0000.0001.673869.89
87712025.06.12 02:00buy43860.14144.0320.0000.000
87722025.06.12 02:11close43860.14144.1030.0000.0006.903876.79
87732025.06.12 02:11buy43870.14144.1330.0000.000
87742025.06.12 02:19buy43880.08144.0630.0000.000
87752025.06.12 02:23buy43890.05143.9920.0000.000
87762025.06.12 03:35buy43900.03143.9200.0000.000
87772025.06.12 04:13close43900.03144.0230.0000.0002.153878.94
87782025.06.12 04:13close43870.03144.0230.0000.000-2.293876.65
87792025.06.12 04:13buy43910.11144.1330.0000.000
87802025.06.12 05:24buy43920.03143.9190.0000.000
87812025.06.12 05:40buy43930.01143.8410.0000.000
87822025.06.12 05:53buy43940.01143.7610.0000.000
87832025.06.12 06:15close43940.01143.8610.0000.0000.703877.35
87842025.06.12 06:15close43910.01143.8610.0000.000-1.893875.46
87852025.06.12 06:15buy43950.10144.1330.0000.000
87862025.06.12 06:29buy43960.01143.7710.0000.000
87872025.06.12 06:34buy43970.01143.7010.0000.000
87882025.06.12 06:44close43970.01143.8030.0000.0000.713876.17
87892025.06.12 06:44close43950.01143.8030.0000.000-2.293873.88
87902025.06.12 06:44buy43980.09144.1330.0000.000
87912025.06.12 07:09close43960.01143.8710.0000.0000.703874.58
87922025.06.12 07:09close43980.01143.8710.0000.000-1.823872.76
87932025.06.12 07:09buy43990.08144.1330.0000.000
87942025.06.12 07:17close43930.01143.9440.0000.0000.723873.48
87952025.06.12 07:17close43990.01143.9440.0000.000-1.313872.17
87962025.06.12 07:17buy44000.07144.1330.0000.000
87972025.06.12 07:23close43920.03144.0190.0000.0002.083874.25
87982025.06.12 07:23close44000.03144.0190.0000.000-2.373871.88
87992025.06.12 07:23buy44010.04144.1330.0000.000
88002025.06.12 07:37close44010.04144.1180.0000.000-0.423871.46
88012025.06.12 07:37close43890.05144.1180.0000.0004.373875.83
88022025.06.12 07:37close43880.08144.1180.0000.0003.053878.88
88032025.06.12 07:37sell44020.14144.1180.0000.000
88042025.06.12 07:52close44020.14144.0450.0000.0007.103885.98
88052025.06.12 07:52sell44030.14144.0150.0000.000
88062025.06.12 07:57close44030.14143.9450.0000.0006.813892.79
88072025.06.12 07:57sell44040.14143.9150.0000.000
88082025.06.12 08:04close44040.14143.8360.0000.0007.693900.48
88092025.06.12 08:04sell44050.14143.8060.0000.000
88102025.06.12 08:11sell44060.08143.9080.0000.000
88112025.06.12 08:15close44060.08143.8270.0000.0004.513904.99
88122025.06.12 08:15close44050.14143.8270.0000.000-2.043902.95
88132025.06.12 08:15buy44070.14143.8270.0000.000
88142025.06.12 08:39close44070.14143.8980.0000.0006.913909.86
88152025.06.12 08:39buy44080.14143.9280.0000.000
88162025.06.12 08:45buy44090.08143.8580.0000.000
88172025.06.12 08:54buy44100.05143.7870.0000.000
88182025.06.12 09:14buy44110.03143.7160.0000.000
88192025.06.12 09:53buy44120.01143.6440.0000.000
88202025.06.12 10:01close44120.01143.7440.0000.0000.703910.56
88212025.06.12 10:01close44080.01143.7440.0000.000-1.283909.28
88222025.06.12 10:01buy44130.13143.9280.0000.000
88232025.06.12 10:18buy44140.01143.6440.0000.000
88242025.06.12 10:27buy44150.01143.5740.0000.000
88252025.06.12 10:51buy44160.01143.5010.0000.000
88262025.06.12 10:55close44160.01143.6030.0000.0000.713909.99
88272025.06.12 10:55close44130.01143.6030.0000.000-2.263907.73
88282025.06.12 10:55buy44170.12143.9280.0000.000
88292025.06.12 11:02buy44180.01143.5030.0000.000
88302025.06.12 11:04buy44190.01143.4310.0000.000
88312025.06.12 11:16close44190.01143.5310.0000.0000.703908.43
88322025.06.12 11:16close44170.01143.5310.0000.000-2.773905.66
88332025.06.12 11:16buy44200.11143.9280.0000.000
88342025.06.12 11:29close44180.01143.6030.0000.0000.703906.36
88352025.06.12 11:29close44200.01143.6030.0000.000-2.263904.10
88362025.06.12 11:29buy44210.10143.9280.0000.000
88372025.06.12 11:36close44150.01143.6740.0000.0000.703904.80
88382025.06.12 11:36close44210.01143.6740.0000.000-1.773903.03
88392025.06.12 11:36buy44220.09143.9280.0000.000
88402025.06.12 11:41close44140.01143.7450.0000.0000.703903.73
88412025.06.12 11:41close44220.01143.7450.0000.000-1.273902.46
88422025.06.12 11:41buy44230.08143.9280.0000.000
88432025.06.12 11:59buy44240.01143.6460.0000.000
88442025.06.12 12:30buy44250.01143.5630.0000.000
88452025.06.12 12:30buy44260.01143.4930.0000.000
88462025.06.12 12:30buy44270.01143.4230.0000.000
88472025.06.12 12:30buy44280.01143.3510.0000.000
88482025.06.12 12:37buy44290.01143.2790.0000.000
88492025.06.12 13:13close44290.01143.3830.0000.0000.733903.19
88502025.06.12 13:13close44230.01143.3830.0000.000-3.803899.39
88512025.06.12 13:13buy44300.07143.9280.0000.000
88522025.06.12 13:16close44280.01143.4510.0000.0000.703900.09
88532025.06.12 13:16close44300.01143.4510.0000.000-3.333896.76
88542025.06.12 13:16buy44310.06143.9280.0000.000
88552025.06.12 13:36buy44320.01143.3530.0000.000
88562025.06.12 13:43buy44330.01143.2830.0000.000
88572025.06.12 13:52close44330.01143.3850.0000.0000.713897.47
88582025.06.12 13:52close44310.01143.3850.0000.000-3.793893.68
88592025.06.12 13:52buy44340.05143.9280.0000.000
88602025.06.12 13:53close44320.01143.4540.0000.0000.703894.38
88612025.06.12 13:53close44340.01143.4540.0000.000-3.303891.08
88622025.06.12 13:53buy44350.04143.9280.0000.000
88632025.06.12 13:56close44270.01143.5230.0000.0000.703891.78
88642025.06.12 13:56close44350.01143.5230.0000.000-2.823888.96
88652025.06.12 13:56buy44360.03143.9280.0000.000
88662025.06.12 14:18close44260.01143.5970.0000.0000.723889.68
88672025.06.12 14:18close44360.01143.5970.0000.000-2.313887.37
88682025.06.12 14:18buy44370.02143.9280.0000.000
88692025.06.12 14:21close44250.01143.6630.0000.0000.703888.07
88702025.06.12 14:21close44370.01143.6630.0000.000-1.843886.23
88712025.06.12 14:21buy44380.01143.9280.0000.000
88722025.06.12 15:02close44240.01143.7830.0000.0000.953887.18
88732025.06.12 15:02close44380.01143.7830.0000.000-1.013886.17
88742025.06.12 15:55buy44390.03143.6460.0000.000
88752025.06.12 17:04buy44400.01143.5760.0000.000
88762025.06.12 17:20close44400.01143.6760.0000.0000.703886.87
88772025.06.12 17:20close44090.01143.6760.0000.000-1.273885.60
88782025.06.12 17:20buy44410.07143.8580.0000.000
88792025.06.12 17:56buy44420.01143.5760.0000.000
88802025.06.12 18:27buy44430.01143.5020.0000.000
88812025.06.12 22:18buy44440.01143.4310.0000.000
88822025.06.12 23:41buy44450.01143.3470.0000.000
88832025.06.12 23:42buy44460.01143.2730.0000.000
88842025.06.12 23:57buy44470.01143.2000.0000.000
88852025.06.12 23:59buy44480.01143.1170.0000.000
88862025.06.13 00:02buy44490.01143.0470.0000.000
88872025.06.13 00:04buy44500.01142.9760.0000.000
88882025.06.13 00:04buy44510.01142.9050.0000.000
88892025.06.13 00:10close44510.01143.0050.0000.0000.703886.30
88902025.06.13 00:10close44410.01143.0050.0000.000-5.903880.40
88912025.06.13 00:10buy44520.06143.8580.0000.000
88922025.06.13 00:13close44500.01143.0830.0000.0000.753881.15
88932025.06.13 00:13close44520.01143.0830.0000.000-5.363875.78
88942025.06.13 00:13buy44530.05143.8580.0000.000
88952025.06.13 00:15close44490.01143.1490.0000.0000.713876.49
88962025.06.13 00:15close44530.01143.1490.0000.000-4.893871.60
88972025.06.13 00:15buy44540.04143.8580.0000.000
88982025.06.13 00:16buy44550.01143.0470.0000.000
88992025.06.13 00:18buy44560.01142.9760.0000.000
89002025.06.13 00:19buy44570.01142.9060.0000.000
89012025.06.13 00:24close44570.01143.0080.0000.0000.713872.31
89022025.06.13 00:24close44540.01143.0080.0000.000-5.883866.43
89032025.06.13 00:24buy44580.03143.8580.0000.000
89042025.06.13 00:30buy44590.01142.9050.0000.000
89052025.06.13 00:31close44590.01143.0130.0000.0000.763867.19
89062025.06.13 00:31close44580.01143.0130.0000.000-5.853861.33
89072025.06.13 00:31buy44600.02143.8580.0000.000
89082025.06.13 00:35buy44610.01142.9050.0000.000
89092025.06.13 00:39buy44620.01142.8340.0000.000
89102025.06.13 00:40close44620.01142.9340.0000.0000.703862.03
89112025.06.13 00:40close44600.01142.9340.0000.000-6.403855.63
89122025.06.13 00:40buy44630.01143.8580.0000.000
89132025.06.13 03:15close44610.01143.3610.0000.0003.183858.81
89142025.06.13 03:15close44630.01143.3610.0000.000-3.413855.39
89152025.06.13 03:15close44560.01143.3590.0000.0002.673858.06
89162025.06.13 03:15close44100.01143.3590.0000.000-2.933855.13
89172025.06.13 03:15buy44640.04143.7870.0000.000
89182025.06.13 03:15close44550.01143.3580.0000.0002.173857.30
89192025.06.13 03:15close44640.01143.3580.0000.000-2.933854.37
89202025.06.13 03:15buy44650.03143.7870.0000.000
89212025.06.13 03:15close44480.01143.3630.0000.0001.783856.14
89222025.06.13 03:15close44650.01143.3630.0000.000-2.903853.24
89232025.06.13 03:15buy44660.02143.7870.0000.000
89242025.06.13 03:15close44470.01143.3700.0000.0001.253854.49
89252025.06.13 03:15close44660.01143.3700.0000.000-2.853851.63
89262025.06.13 03:15buy44670.01143.7870.0000.000
89272025.06.13 03:30close44460.01143.5100.0000.0001.713853.34
89282025.06.13 03:30close44670.01143.5100.0000.000-1.873851.47
89292025.06.13 03:30close44450.01143.5100.0000.0001.203852.66
89302025.06.13 03:30close44110.01143.5100.0000.000-1.383851.28
89312025.06.13 03:30buy44680.02143.7160.0000.000
89322025.06.13 03:31close44440.01143.5310.0000.0000.763852.04
89332025.06.13 03:31close44680.01143.5310.0000.000-1.233850.80
89342025.06.13 03:31buy44690.01143.7160.0000.000
89352025.06.13 03:35close44430.01143.6050.0000.0000.783851.58
89362025.06.13 03:35close44690.01143.6050.0000.000-0.713850.87
89372025.06.13 03:45buy44700.05143.5050.0000.000
89382025.06.13 06:04buy44710.03143.4320.0000.000
89392025.06.13 06:15close44710.02143.5490.0000.0001.633852.50
89402025.06.13 06:15buy44720.01143.4320.0000.000
89412025.06.13 06:15close44390.03143.5490.0000.000-1.863850.64
89422025.06.16 19:44close44720.01144.7410.0000.0009.103859.73
89432025.06.16 19:44close44700.05144.7410.0000.00042.983902.71
89442025.06.16 19:44close44420.01144.7410.0000.0008.163910.88
89452025.06.16 19:44sell44730.14144.7410.0000.000
89462025.06.16 19:52sell44740.08144.8410.0000.000
89472025.06.16 20:45close44740.08144.7630.0000.0004.313915.19
89482025.06.16 20:45close44730.14144.7630.0000.000-2.133913.06
89492025.06.16 20:45buy44750.14144.7630.0000.000
89502025.06.16 21:07buy44760.08144.6930.0000.000
89512025.06.16 22:01close44760.08144.7510.0000.0003.213916.27
89522025.06.16 22:01close44750.14144.7510.0000.000-1.163915.11
89532025.06.16 22:01sell44770.14144.7510.0000.000
89542025.06.16 22:38close44770.14144.6750.0000.0007.353922.46
89552025.06.16 22:38sell44780.14144.6450.0000.000
89562025.06.16 23:34sell44790.08144.7460.0000.000
89572025.06.17 00:02sell44800.05144.8460.0000.000
89582025.06.17 00:40sell44810.03144.9460.0000.000
89592025.06.17 00:55sell44820.01145.0510.0000.000
89602025.06.17 01:06close44820.01144.9510.0000.0000.693923.15
89612025.06.17 01:06close44780.01144.9510.0000.000-2.253920.89
89622025.06.17 01:06sell44830.13144.6450.0000.000
89632025.06.17 01:43close44810.03144.8210.0000.0002.593923.48
89642025.06.17 01:43close44830.02144.8210.0000.000-2.723920.77
89652025.06.17 01:43sell44840.11144.6450.0000.000
89662025.06.17 02:25sell44850.03144.9480.0000.000
89672025.06.17 03:06close44850.03144.8460.0000.0002.113922.88
89682025.06.17 03:06close44840.01144.8460.0000.000-1.533921.35
89692025.06.17 03:06sell44860.10144.6450.0000.000
89702025.06.17 03:34close44860.10144.6840.0000.000-4.133917.22
89712025.06.17 03:34close44800.05144.6840.0000.0005.603922.82
89722025.06.17 03:34close44790.08144.6840.0000.0002.293925.10
89732025.06.17 03:34buy44870.14144.6840.0000.000
89742025.06.17 03:34close44870.14144.7570.0000.0007.063932.16
89752025.06.17 03:34buy44880.14144.7870.0000.000
89762025.06.17 03:34buy44890.08144.7030.0000.000
89772025.06.17 03:35close44890.08144.7700.0000.0003.703935.86
89782025.06.17 03:35close44880.14144.7700.0000.000-1.643934.22
89792025.06.17 03:35buy44900.14144.8000.0000.000
89802025.06.17 03:36buy44910.08144.7270.0000.000
89812025.06.17 03:41close44910.08144.7870.0000.0003.323937.54
89822025.06.17 03:41close44900.14144.7870.0000.000-1.263936.28
89832025.06.17 03:41buy44920.14144.8170.0000.000
89842025.06.17 03:55buy44930.08144.7460.0000.000
89852025.06.17 03:56buy44940.05144.6750.0000.000
89862025.06.17 04:05buy44950.03144.6050.0000.000
89872025.06.17 04:11buy44960.01144.5350.0000.000
89882025.06.17 04:38buy44970.01144.4640.0000.000
89892025.06.17 04:55close44970.01144.5640.0000.0000.693936.97
89902025.06.17 04:55close44920.01144.5640.0000.000-1.753935.22
89912025.06.17 04:55buy44980.13144.8170.0000.000
89922025.06.17 05:30close44960.01144.6350.0000.0000.693935.91
89932025.06.17 05:30close44980.01144.6350.0000.000-1.263934.65
89942025.06.17 05:30buy44990.12144.8170.0000.000
89952025.06.17 05:50close44950.03144.7070.0000.0002.113936.76
89962025.06.17 05:50close44990.03144.7070.0000.000-2.283934.48
89972025.06.17 05:50buy45000.09144.8170.0000.000
89982025.06.17 06:02close45000.09144.7840.0000.000-2.053932.43
89992025.06.17 06:02close44940.05144.7840.0000.0003.763936.19
90002025.06.17 06:02close44930.08144.7840.0000.0002.103938.29
90012025.06.17 06:02sell45010.14144.7840.0000.000
90022025.06.17 06:21close45010.14144.7130.0000.0006.873945.16
90032025.06.17 06:21sell45020.14144.6830.0000.000
90042025.06.17 06:37close45020.14144.6130.0000.0006.783951.94
90052025.06.17 06:37sell45030.14144.5830.0000.000
90062025.06.17 06:44sell45040.08144.6840.0000.000
90072025.06.17 06:45sell45050.05144.7840.0000.000
90082025.06.17 06:58sell45060.03144.8850.0000.000
90092025.06.17 07:01sell45070.01144.9850.0000.000
90102025.06.17 07:05close45070.01144.8850.0000.0000.693952.63
90112025.06.17 07:05close45030.01144.8850.0000.000-2.083950.55
90122025.06.17 07:05sell45080.13144.5830.0000.000
90132025.06.17 07:19close45060.03144.7840.0000.0002.093952.64
90142025.06.17 07:19close45080.02144.7840.0000.000-2.783949.86
90152025.06.17 07:19sell45090.11144.5830.0000.000
90162025.06.17 07:45close45090.11144.6340.0000.000-3.883945.98
90172025.06.17 07:45close45050.05144.6340.0000.0005.193951.17
90182025.06.17 07:45close45040.08144.6340.0000.0002.773953.94
90192025.06.17 07:45buy45100.14144.6340.0000.000
90202025.06.17 07:47buy45110.08144.5640.0000.000
90212025.06.17 07:47buy45120.05144.4940.0000.000
90222025.06.17 08:02close45120.05144.6020.0000.0003.733957.67
90232025.06.17 08:02close45110.08144.6020.0000.0002.103959.77
90242025.06.17 08:02close45100.14144.6020.0000.000-3.103956.67
90252025.06.17 08:02buy45130.14144.6320.0000.000
90262025.06.17 08:16close45130.14144.7040.0000.0006.973963.64
90272025.06.17 08:16buy45140.14144.7340.0000.000
90282025.06.17 08:27close45140.14144.8040.0000.0006.773970.41
90292025.06.17 08:27buy45150.14144.8340.0000.000
90302025.06.17 08:54buy45160.08144.7630.0000.000
90312025.06.17 08:56close45160.08144.8220.0000.0003.263973.67
90322025.06.17 08:56close45150.14144.8220.0000.000-1.163972.51
90332025.06.17 08:56sell45170.14144.8220.0000.000
90342025.06.17 09:00sell45180.08144.9240.0000.000
90352025.06.17 09:21close45180.08144.8430.0000.0004.473976.98
90362025.06.17 09:21close45170.14144.8430.0000.000-2.033974.95
90372025.06.17 09:21sell45190.14144.8130.0000.000
90382025.06.17 09:21sell45200.08144.9130.0000.000
90392025.06.17 09:30close45200.08144.8350.0000.0004.313979.26
90402025.06.17 09:30close45190.14144.8350.0000.000-2.133977.13
90412025.06.17 09:30sell45210.14144.8050.0000.000
90422025.06.17 09:39sell45220.08144.9090.0000.000
90432025.06.17 10:00close45220.08144.8280.0000.0004.473981.60
90442025.06.17 10:00close45210.14144.8280.0000.000-2.223979.38
90452025.06.17 10:00buy45230.14144.8280.0000.000
90462025.06.17 10:20buy45240.08144.7580.0000.000
90472025.06.17 10:29close45240.08144.8160.0000.0003.203982.58
90482025.06.17 10:29close45230.14144.8160.0000.000-1.163981.42
90492025.06.17 10:29buy45250.14144.8460.0000.000
90502025.06.17 10:37buy45260.08144.7760.0000.000
90512025.06.17 10:39buy45270.05144.7060.0000.000
90522025.06.17 11:10buy45280.03144.6360.0000.000
90532025.06.17 11:31buy45290.01144.5660.0000.000
90542025.06.17 12:01close45290.01144.6670.0000.0000.703982.12
90552025.06.17 12:01close45250.01144.6670.0000.000-1.243980.88
90562025.06.17 12:01buy45300.13144.8460.0000.000
90572025.06.17 12:30buy45310.01144.4600.0000.000
90582025.06.17 12:30close45310.01144.5710.0000.0000.773981.65
90592025.06.17 12:30close45300.01144.5710.0000.000-1.903979.75
90602025.06.17 12:30buy45320.12144.8460.0000.000
90612025.06.17 12:30close45280.03144.7360.0000.0002.073981.82
90622025.06.17 12:30close45320.03144.7360.0000.000-2.283979.54
90632025.06.17 12:30buy45330.09144.8460.0000.000
90642025.06.17 12:31buy45340.03144.6330.0000.000
90652025.06.17 12:40close45340.03144.7340.0000.0002.093981.63
90662025.06.17 12:40close45330.03144.7340.0000.000-2.323979.31
90672025.06.17 12:40buy45350.06144.8460.0000.000
90682025.06.17 12:42close45350.06144.8110.0000.000-1.453977.86
90692025.06.17 12:42close45270.05144.8110.0000.0003.633981.49
90702025.06.17 12:42close45260.08144.8110.0000.0001.933983.42
90712025.06.17 12:42sell45360.14144.8110.0000.000
90722025.06.17 12:50sell45370.08144.9110.0000.000
90732025.06.17 12:53close45370.08144.8340.0000.0004.253987.67
90742025.06.17 12:53close45360.14144.8340.0000.000-2.223985.45
90752025.06.17 12:53sell45380.14144.8040.0000.000
90762025.06.17 13:17close45380.14144.7320.0000.0006.963992.41
90772025.06.17 13:17sell45390.14144.7020.0000.000
90782025.06.17 13:29sell45400.08144.8040.0000.000
90792025.06.17 13:57sell45410.05144.9060.0000.000
90802025.06.17 14:30sell45420.03145.0060.0000.000
90812025.06.17 14:31sell45430.01145.1090.0000.000
90822025.06.17 14:42sell45440.01145.2140.0000.000
90832025.06.17 15:13close45440.01145.1130.0000.0000.703993.11
90842025.06.17 15:13close45390.01145.1130.0000.000-2.833990.28
90852025.06.17 15:13sell45450.13144.7020.0000.000
90862025.06.17 16:04close45430.01145.0060.0000.0000.713990.99
90872025.06.17 16:04close45450.01145.0060.0000.000-2.103988.89
90882025.06.17 16:04sell45460.12144.7020.0000.000
90892025.06.17 16:48sell45470.01145.1060.0000.000
90902025.06.17 16:55sell45480.01145.2060.0000.000
90912025.06.17 18:48sell45490.01145.3080.0000.000
90922025.06.17 21:04close45490.01145.1370.0000.0001.183990.07
90932025.06.17 21:04close45460.01145.1370.0000.000-3.003987.07
90942025.06.17 21:04sell45500.11144.7020.0000.000
90952025.06.17 22:34sell45510.01145.3100.0000.000
90962025.06.17 23:24sell45520.01145.4100.0000.000
90972025.06.18 00:06close45520.01145.3040.0000.0000.593987.66
90982025.06.18 00:06close45500.01145.3040.0000.000-4.283983.38
90992025.06.18 00:06sell45530.10144.7020.0000.000
91002025.06.18 00:16sell45540.01145.4120.0000.000
91012025.06.18 00:30close45540.01145.3120.0000.0000.693984.07
91022025.06.18 00:30close45530.01145.3120.0000.000-4.343979.73
91032025.06.18 00:30sell45550.09144.7020.0000.000
91042025.06.18 01:55close45510.01145.2080.0000.0000.563980.28
91052025.06.18 01:55close45550.01145.2080.0000.000-3.623976.66
91062025.06.18 01:55sell45560.08144.7020.0000.000
91072025.06.18 03:23close45480.01145.1050.0000.0000.563977.22
91082025.06.18 03:23close45560.01145.1050.0000.000-2.923974.29
91092025.06.18 03:23sell45570.07144.7020.0000.000
91102025.06.18 04:31close45470.01145.0050.0000.0000.563974.85
91112025.06.18 04:31close45570.01145.0050.0000.000-2.233972.62
91122025.06.18 04:31sell45580.06144.7020.0000.000
91132025.06.18 06:54close45420.03144.9060.0000.0001.643974.26
91142025.06.18 06:54close45580.01144.9060.0000.000-1.553972.71
91152025.06.18 06:54sell45590.05144.7020.0000.000
91162025.06.18 07:30sell45600.03145.0070.0000.000
91172025.06.18 08:16sell45610.01145.1070.0000.000
91182025.06.18 08:57close45610.01145.0060.0000.0000.703973.41
91192025.06.18 08:57close45590.01145.0060.0000.000-2.243971.16
91202025.06.18 08:57sell45620.04144.7020.0000.000
91212025.06.18 10:11close45600.03144.9060.0000.0002.093973.25
91222025.06.18 10:11close45620.01144.9060.0000.000-1.553971.70
91232025.06.18 10:11sell45630.03144.7020.0000.000
91242025.06.18 15:39close45630.03144.5900.0000.0001.893973.59
91252025.06.18 15:39close45410.05144.5900.0000.00010.223983.81
91262025.06.18 15:39close45400.08144.5900.0000.00010.703994.50
91272025.06.18 15:39buy45640.14144.5900.0000.000
91282025.06.18 16:55close45640.14144.6610.0000.0006.874001.37
91292025.06.18 16:55sell45650.14144.6610.0000.000
91302025.06.18 17:35sell45660.08144.7610.0000.000
91312025.06.18 18:00close45660.08144.6700.0000.0005.034006.40
91322025.06.18 18:00close45650.14144.6700.0000.000-0.874005.53
91332025.06.18 18:00sell45670.14144.6400.0000.000
91342025.06.18 18:00sell45680.08144.7480.0000.000
91352025.06.18 18:00close45680.08144.6580.0000.0004.984010.51
91362025.06.18 18:00close45670.14144.6580.0000.000-1.744008.77
91372025.06.18 18:00sell45690.14144.6280.0000.000
91382025.06.18 18:00close45690.14144.5570.0000.0006.884015.65
91392025.06.18 18:00sell45700.14144.5270.0000.000
91402025.06.18 18:00close45700.14144.4550.0000.0006.984022.63
91412025.06.18 18:00sell45710.14144.4250.0000.000
91422025.06.18 18:00sell45720.08144.5290.0000.000
91432025.06.18 18:02sell45730.05144.6310.0000.000
91442025.06.18 18:08close45730.05144.4820.0000.0005.164027.79
91452025.06.18 18:08close45720.08144.4820.0000.0002.604030.39
91462025.06.18 18:08close45710.14144.4820.0000.000-5.524024.87
91472025.06.18 18:08sell45740.14144.4520.0000.000
91482025.06.18 18:09sell45750.08144.5540.0000.000
91492025.06.18 18:20sell45760.05144.6560.0000.000
91502025.06.18 18:40sell45770.03144.7560.0000.000
91512025.06.18 18:45sell45780.01144.8570.0000.000
91522025.06.18 18:48sell45790.01144.9590.0000.000
91532025.06.18 18:53sell45800.01145.0590.0000.000
91542025.06.18 19:01sell45810.01145.1600.0000.000
91552025.06.18 19:15close45810.01145.0600.0000.0000.694025.56
91562025.06.18 19:15close45740.01145.0600.0000.000-4.194021.37
91572025.06.18 19:15sell45820.13144.4520.0000.000
91582025.06.18 19:19sell45830.01145.1590.0000.000
91592025.06.18 21:04close45830.01145.0560.0000.0000.714022.08
91602025.06.18 21:04close45820.01145.0560.0000.000-4.164017.92
91612025.06.18 21:04sell45840.12144.4520.0000.000
91622025.06.18 22:17close45800.01144.9590.0000.0000.694018.61
91632025.06.18 22:17close45840.01144.9590.0000.000-3.504015.11
91642025.06.18 22:17sell45850.11144.4520.0000.000
91652025.06.18 22:52sell45860.01145.0610.0000.000
91662025.06.18 23:53close45860.01144.9600.0000.0000.704015.81
91672025.06.18 23:53close45850.01144.9600.0000.000-3.504012.31
91682025.06.18 23:53sell45870.10144.4520.0000.000
91692025.06.19 01:04close45790.01144.8530.0000.0000.304012.62
91702025.06.19 01:04close45870.01144.8530.0000.000-3.204009.42
91712025.06.19 01:04sell45880.09144.4520.0000.000
91722025.06.19 01:06sell45890.01144.9570.0000.000
91732025.06.19 01:55sell45900.01145.0570.0000.000
91742025.06.19 01:59sell45910.01145.1570.0000.000
91752025.06.19 04:10close45910.01145.0560.0000.0000.704010.12
91762025.06.19 04:10close45880.01145.0560.0000.000-4.594005.53
91772025.06.19 04:10sell45920.08144.4520.0000.000
91782025.06.19 05:18sell45930.01145.1570.0000.000
91792025.06.19 05:52sell45940.01145.2570.0000.000
91802025.06.19 05:57close45940.01145.1560.0000.0000.704006.23
91812025.06.19 05:57close45920.01145.1560.0000.000-5.284000.95
91822025.06.19 05:57sell45950.07144.4520.0000.000
91832025.06.19 06:08sell45960.01145.2580.0000.000
91842025.06.19 07:36sell45970.01145.3620.0000.000
91852025.06.19 09:54sell45980.01145.4670.0000.000
91862025.06.19 10:40sell45990.01145.5690.0000.000
91872025.06.19 10:51sell46000.01145.6700.0000.000
91882025.06.19 11:11sell46010.01145.7700.0000.000
91892025.06.19 11:24close46010.01145.6690.0000.0000.694001.64
91902025.06.19 11:24close45950.01145.6690.0000.000-8.783992.86
91912025.06.19 11:24sell46020.06144.4520.0000.000
91922025.06.19 12:49close46000.01145.5700.0000.0000.693993.55
91932025.06.19 12:49close46020.01145.5700.0000.000-8.113985.44
91942025.06.19 12:49sell46030.05144.4520.0000.000
91952025.06.19 13:17close45990.01145.4690.0000.0000.693986.13
91962025.06.19 13:17close46030.01145.4690.0000.000-7.423978.71
91972025.06.19 13:17sell46040.04144.4520.0000.000
91982025.06.19 14:27sell46050.01145.5680.0000.000
91992025.06.19 14:49sell46060.01145.6710.0000.000
92002025.06.19 17:53close46060.01145.5710.0000.0000.693979.40
92012025.06.19 17:53close46040.01145.5710.0000.000-8.123971.28
92022025.06.19 17:53sell46070.03144.4520.0000.000
92032025.06.19 18:34close46050.01145.4680.0000.0000.693971.97
92042025.06.19 18:34close46070.01145.4680.0000.000-7.413964.57
92052025.06.19 18:34sell46080.02144.4520.0000.000
92062025.06.19 21:04close45980.01145.3310.0000.0000.943965.51
92072025.06.19 21:04close46080.01145.3310.0000.000-6.483959.03
92082025.06.19 21:04sell46090.01144.4520.0000.000
92092025.06.19 21:18sell46100.01145.4730.0000.000
92102025.06.20 11:30sell46110.01145.5730.0000.000
92112025.06.20 12:30sell46120.01145.6730.0000.000
92122025.06.20 13:39sell46130.01145.7740.0000.000
92132025.06.20 14:18sell46140.01145.8790.0000.000
92142025.06.20 18:48sell46150.01145.9790.0000.000
92152025.06.20 19:39sell46160.01146.0790.0000.000
92162025.06.20 19:56sell46170.01146.1810.0000.000
92172025.06.22 21:00sell46180.01146.6710.0000.000
92182025.06.23 04:07sell46190.01146.7720.0000.000
92192025.06.23 04:08sell46200.01146.8740.0000.000
92202025.06.23 04:27sell46210.01146.9740.0000.000
92212025.06.23 05:05sell46220.01147.0790.0000.000
92222025.06.23 05:26sell46230.01147.1890.0000.000
92232025.06.23 05:37sell46240.01147.2940.0000.000
92242025.06.23 06:30sell46250.01147.3940.0000.000
92252025.06.23 08:14sell46260.01147.4950.0000.000
92262025.06.23 08:55sell46270.01147.5950.0000.000
92272025.06.23 09:03sell46280.01147.6950.0000.000
92282025.06.23 09:09sell46290.01147.7960.0000.000
92292025.06.23 09:21sell46300.01147.8970.0000.000
92302025.06.23 11:06sell46310.01147.9970.0000.000
92312025.06.23 17:37close46310.01146.2580.0000.00011.893970.92
92322025.06.23 17:37close46090.01146.2580.0000.000-13.063957.85
92332025.06.23 17:37close46300.01146.2550.0000.00011.233969.08
92342025.06.23 17:37close45750.01146.2550.0000.000-12.343956.74
92352025.06.23 17:37sell46320.07144.5540.0000.000
92362025.06.23 17:37close46290.01146.2550.0000.00010.543967.28
92372025.06.23 17:37close46320.01146.2550.0000.000-12.343954.93
92382025.06.23 17:37sell46330.06144.5540.0000.000
92392025.06.23 17:37close46280.01146.2560.0000.0009.843964.77
92402025.06.23 17:37close46330.01146.2560.0000.000-12.353952.42
92412025.06.23 17:37sell46340.05144.5540.0000.000
92422025.06.23 17:37close46270.01146.2560.0000.0009.163961.58
92432025.06.23 17:37close46340.01146.2560.0000.000-12.353949.23
92442025.06.23 17:37sell46350.04144.5540.0000.000
92452025.06.23 17:37close46260.01146.2560.0000.0008.473957.70
92462025.06.23 17:37close46350.01146.2560.0000.000-12.353945.34
92472025.06.23 17:37sell46360.03144.5540.0000.000
92482025.06.23 17:37close46250.01146.2580.0000.0007.773953.11
92492025.06.23 17:37close46360.01146.2580.0000.000-12.363940.75
92502025.06.23 17:37sell46370.02144.5540.0000.000
92512025.06.23 17:37close46240.01146.2600.0000.0007.073947.82
92522025.06.23 17:37close46370.01146.2600.0000.000-12.373935.44
92532025.06.23 17:37sell46380.01144.5540.0000.000
92542025.06.23 22:06close46230.01145.8810.0000.0008.973944.41
92552025.06.23 22:06close46380.01145.8810.0000.000-9.813934.60
92562025.06.23 22:06close46220.01145.8720.0000.0008.273942.87
92572025.06.23 22:06close45760.01145.8720.0000.000-9.053933.81
92582025.06.23 22:06sell46390.04144.6560.0000.000
92592025.06.23 22:06close46210.01145.8730.0000.0007.553941.36
92602025.06.23 22:06close46390.01145.8730.0000.000-9.053932.31
92612025.06.23 22:06sell46400.03144.6560.0000.000
92622025.06.23 22:06close46200.01145.8770.0000.0006.833939.14
92632025.06.23 22:06close46400.01145.8770.0000.000-9.083930.05
92642025.06.23 22:06sell46410.02144.6560.0000.000
92652025.06.23 22:06close46190.01145.8770.0000.0006.143936.19
92662025.06.23 22:06close46410.01145.8770.0000.000-9.083927.11
92672025.06.23 22:06sell46420.01144.6560.0000.000
92682025.06.24 00:45close46180.01145.6150.0000.0006.963934.07
92692025.06.24 00:45close46420.01145.6150.0000.000-7.453926.63
92702025.06.24 00:45close46170.01145.6190.0000.0003.573930.20
92712025.06.24 00:45close45770.01145.6190.0000.000-6.793923.41
92722025.06.24 00:45sell46430.02144.7560.0000.000
92732025.06.24 00:45close46160.01145.6180.0000.0002.883926.30
92742025.06.24 00:45close46430.01145.6180.0000.000-6.783919.52
92752025.06.24 00:45sell46440.01144.7560.0000.000
92762025.06.24 05:57close46150.01145.3140.0000.0004.293923.81
92772025.06.24 05:57close46440.01145.3140.0000.000-4.703919.12
92782025.06.24 06:00close46140.01145.3110.0000.0003.623922.74
92792025.06.24 06:00close45780.01145.3110.0000.000-3.983918.76
92802025.06.24 06:00close46130.01145.3100.0000.0002.903921.67
92812025.06.24 06:00close45890.01145.3100.0000.000-2.863918.81
92822025.06.24 06:00close46120.01145.3090.0000.0002.223921.03
92832025.06.24 06:00close45900.01145.3090.0000.000-2.163918.87
92842025.06.24 06:00close46110.01145.3100.0000.0001.523920.40
92852025.06.24 06:00close45930.01145.3100.0000.000-1.483918.92
92862025.06.25 09:11sell46450.03145.5740.0000.000
92872025.06.25 09:36sell46460.01145.6760.0000.000
92882025.06.25 11:24sell46470.01145.7780.0000.000
92892025.06.25 12:46sell46480.01145.8790.0000.000
92902025.06.25 16:01close46480.01145.5430.0000.0002.313921.23
92912025.06.25 16:01close45960.01145.5430.0000.000-2.533918.70
92922025.06.25 16:01close46470.01145.5380.0000.0001.653920.35
92932025.06.25 16:01close45970.01145.5380.0000.000-1.783918.57
92942025.07.07 13:45sell46490.03145.7760.0000.000
92952025.07.07 15:16sell46500.01145.8790.0000.000
92962025.07.07 16:23sell46510.01145.9810.0000.000
92972025.07.07 16:34sell46520.01146.0810.0000.000
92982025.07.07 17:30sell46530.01146.1810.0000.000
92992025.07.08 01:11sell46540.01146.2810.0000.000
93002025.07.08 01:12sell46550.01146.3820.0000.000
93012025.07.08 11:29sell46560.01146.4860.0000.000
93022025.07.08 11:45sell46570.01146.5860.0000.000
93032025.07.08 12:49sell46580.01146.6880.0000.000
93042025.07.08 13:23sell46590.01146.7950.0000.000
93052025.07.08 13:34sell46600.01146.8960.0000.000
93062025.07.09 01:10sell46610.01146.9960.0000.000
93072025.07.09 03:01sell46620.01147.0980.0000.000
93082025.07.09 23:24close46620.01146.1420.0000.0006.543925.11
93092025.07.09 23:24close46100.01146.1420.0000.000-7.153917.95
93102025.07.09 23:24close46610.01146.1410.0000.0005.853923.80
93112025.07.09 23:24close46450.01146.1410.0000.000-5.883917.92
93122025.07.09 23:24sell46630.02145.5740.0000.000
93132025.07.09 23:24close46600.01146.1390.0000.0005.043922.96
93142025.07.09 23:24close46630.01146.1390.0000.000-5.873917.09
93152025.07.09 23:24sell46640.01145.5740.0000.000
93162025.07.10 00:11close46590.01145.9990.0000.0004.883921.97
93172025.07.10 00:11close46640.01145.9990.0000.000-5.343916.63
93182025.07.10 00:22close46580.01145.9900.0000.0004.213920.84
93192025.07.10 00:22close46460.01145.9900.0000.000-4.583916.26
93202025.07.10 00:22close46570.01145.9890.0000.0003.523919.78
93212025.07.10 00:22close46490.02145.9890.0000.000-4.353915.43
93222025.07.10 00:22sell46650.01145.7760.0000.000
93232025.07.10 02:32close46560.01146.0200.0000.0002.623918.05
93242025.07.10 02:32close46650.01146.0200.0000.000-2.383915.66
93252025.07.10 02:33close46550.01146.0230.0000.0001.893917.55
93262025.07.10 02:33close46500.01146.0230.0000.000-1.703915.85
93272025.07.10 02:33close46540.01146.0310.0000.0001.143916.98
93282025.07.10 02:33close46510.01146.0310.0000.000-1.053915.93
93292025.07.10 04:07sell46660.05146.2820.0000.000
93302025.07.10 04:34sell46670.03146.3820.0000.000
93312025.07.10 04:43close46670.03146.2760.0000.0002.173918.10
93322025.07.10 04:43close46520.01146.2760.0000.000-2.043916.06
93332025.07.10 07:42sell46680.05146.3830.0000.000
93342025.07.10 12:32sell46690.03146.4850.0000.000
93352025.07.10 13:06close46690.03146.3850.0000.0002.053918.11
93362025.07.10 13:06close46530.01146.3850.0000.000-2.103916.00
93372025.07.10 13:30sell46700.05146.4830.0000.000
93382025.07.10 13:51sell46710.03146.5830.0000.000
93392025.07.10 14:23sell46720.01146.6830.0000.000
93402025.07.10 14:37sell46730.01146.7860.0000.000
93412025.07.10 14:48close46730.01146.6860.0000.0000.683916.68
93422025.07.10 14:48close46660.01146.6860.0000.000-2.753913.93
93432025.07.10 14:48sell46740.04146.2820.0000.000
93442025.07.10 14:53close46720.01146.5830.0000.0000.683914.61
93452025.07.10 14:53close46740.01146.5830.0000.000-2.053912.56
93462025.07.10 14:53sell46750.03146.2820.0000.000
93472025.07.10 15:03close46710.03146.4830.0000.0002.053914.61
93482025.07.10 15:03close46750.01146.4830.0000.000-1.373913.24
93492025.07.10 15:03sell46760.02146.2820.0000.000
93502025.07.11 00:54sell46770.03146.5830.0000.000
93512025.07.11 01:07sell46780.01146.6840.0000.000
93522025.07.11 01:09sell46790.01146.7850.0000.000
93532025.07.11 02:04sell46800.01146.8890.0000.000
93542025.07.11 02:19sell46810.01146.9900.0000.000
93552025.07.11 04:16sell46820.01147.0930.0000.000
93562025.07.11 05:19close46820.01146.9930.0000.0000.683913.92
93572025.07.11 05:19close46760.01146.9930.0000.000-4.983908.94
93582025.07.11 05:19sell46830.01146.2820.0000.000
93592025.07.11 12:11sell46840.01147.0940.0000.000
93602025.07.11 13:53sell46850.01147.1940.0000.000
93612025.07.11 14:00sell46860.01147.3050.0000.000
93622025.07.11 14:07sell46870.01147.4050.0000.000
93632025.07.11 14:18sell46880.01147.5200.0000.000
93642025.07.14 01:12close46880.01146.8990.0000.0004.093913.03
93652025.07.14 01:12close46830.01146.8990.0000.000-4.493908.54
93662025.07.14 01:12close46870.01146.8990.0000.0003.303911.84
93672025.07.14 01:12close46680.01146.8990.0000.000-3.803908.04
93682025.07.14 01:12sell46890.04146.3830.0000.000
93692025.07.14 01:12close46860.01146.9000.0000.0002.623910.66
93702025.07.14 01:12close46890.01146.9000.0000.000-3.813906.85
93712025.07.14 01:12sell46900.03146.3830.0000.000
93722025.07.14 01:12close46850.01146.9000.0000.0001.863908.71
93732025.07.14 01:12close46900.01146.9000.0000.000-3.813904.90
93742025.07.14 01:12sell46910.02146.3830.0000.000
93752025.07.14 01:12close46840.01146.9000.0000.0001.183906.08
93762025.07.14 01:12close46910.01146.9000.0000.000-3.813902.28
93772025.07.14 01:12sell46920.01146.3830.0000.000
93782025.07.14 01:54sell46930.01147.0900.0000.000
93792025.07.14 02:23sell46940.01147.1940.0000.000
93802025.07.14 02:41sell46950.01147.2940.0000.000
93812025.07.14 04:01sell46960.01147.3950.0000.000
93822025.07.14 14:53sell46970.01147.4950.0000.000
93832025.07.14 15:04sell46980.01147.6000.0000.000
93842025.07.14 15:58sell46990.01147.7000.0000.000
93852025.07.14 23:03sell47000.01147.8020.0000.000
93862025.07.15 11:17sell47010.01147.9020.0000.000
93872025.07.15 12:37sell47020.01148.0020.0000.000
93882025.07.15 12:39sell47030.01148.1030.0000.000
93892025.07.15 13:19sell47040.01148.2220.0000.000
93902025.07.15 13:33sell47050.01148.3230.0000.000
93912025.07.15 13:35sell47060.01148.4230.0000.000
93922025.07.15 13:51sell47070.01148.5270.0000.000
93932025.07.15 13:56sell47080.01148.6310.0000.000
93942025.07.15 14:01sell47090.01148.7310.0000.000
93952025.07.15 14:23sell47100.01148.8320.0000.000
93962025.07.15 15:30sell47110.01148.9340.0000.000
93972025.07.16 00:55sell47120.01149.0350.0000.000
93982025.07.16 04:21sell47130.01149.1350.0000.000
93992025.07.16 15:16close47130.01147.7740.0000.0009.213911.49
94002025.07.16 15:16close46920.01147.7740.0000.000-9.983901.50
94012025.07.16 15:16close47120.01147.7720.0000.0008.553910.05
94022025.07.16 15:16close46700.01147.7720.0000.000-9.293900.76
94032025.07.16 15:16sell47140.04146.4830.0000.000
94042025.07.16 15:16close47110.01147.7760.0000.0007.703908.46
94052025.07.16 15:16close47140.01147.7760.0000.000-9.323899.14
94062025.07.16 15:16sell47150.03146.4830.0000.000
94072025.07.16 15:16close47100.01147.7870.0000.0006.933906.06
94082025.07.16 15:16close47150.01147.7870.0000.000-9.393896.67
94092025.07.16 15:16sell47160.02146.4830.0000.000
94102025.07.16 15:16close47090.01147.7830.0000.0006.273902.94
94112025.07.16 15:16close47160.01147.7830.0000.000-9.373893.57
94122025.07.16 15:16sell47170.01146.4830.0000.000
94132025.07.16 15:16close47080.01147.5390.0000.0007.263900.83
94142025.07.16 15:16close47170.01147.5390.0000.000-7.733893.09
94152025.07.16 15:16close47070.01147.5430.0000.0006.533899.62
94162025.07.16 15:16close46770.01147.5430.0000.000-6.943892.68
94172025.07.16 15:16sell47180.02146.5830.0000.000
94182025.07.16 15:16close47060.01147.5450.0000.0005.813898.49
94192025.07.16 15:16close47180.01147.5450.0000.000-6.953891.54
94202025.07.16 15:16sell47190.01146.5830.0000.000
94212025.07.16 15:16close47050.01147.4360.0000.0005.883897.42
94222025.07.16 15:16close47190.01147.4360.0000.000-6.223891.20
94232025.07.16 15:16close47040.01147.4300.0000.0005.233896.43
94242025.07.16 15:16close46780.01147.4300.0000.000-5.493890.94
94252025.07.16 15:16close47030.01147.4260.0000.0004.453895.38
94262025.07.16 15:16close46790.01147.4260.0000.000-4.783890.61
94272025.07.16 15:16close47020.01147.4140.0000.0003.853894.45
94282025.07.16 15:16close46800.01147.4140.0000.000-3.993890.46
94292025.07.16 15:16close47010.01147.4150.0000.0003.163893.62
94302025.07.16 15:16close46810.01147.4150.0000.000-3.313890.31
94312025.07.16 15:16close47000.01147.4200.0000.0002.303892.62
94322025.07.16 15:16close46930.01147.4200.0000.000-2.533890.09
94332025.07.16 15:16close46990.01147.4160.0000.0001.643891.74
94342025.07.16 15:16close46940.01147.4160.0000.000-1.803889.94
94352025.07.16 15:16close46980.01147.4090.0000.0001.013890.95
94362025.07.16 15:16close46950.01147.4090.0000.000-1.073889.89
94372025.07.16 15:16sell47200.05147.5990.0000.000
94382025.07.16 15:55sell47210.03147.7180.0000.000
94392025.07.16 15:55sell47220.01147.8270.0000.000
94402025.07.16 15:55sell47230.01147.9520.0000.000
94412025.07.16 15:55sell47240.01148.0580.0000.000
94422025.07.16 15:55sell47250.01148.1680.0000.000
94432025.07.16 15:55sell47260.01148.3300.0000.000
94442025.07.16 15:55close47260.01147.8570.0000.0003.203893.09
94452025.07.16 15:55close46960.01147.8570.0000.000-3.413889.68
94462025.07.16 15:55close47250.01147.8270.0000.0002.313891.99
94472025.07.16 15:55close46970.01147.8270.0000.000-2.543889.46
94482025.07.16 15:55close47240.01147.8320.0000.0001.533890.99
94492025.07.16 15:55close47200.01147.8320.0000.000-1.583889.41
94502025.07.16 15:55sell47270.04147.5990.0000.000
94512025.07.16 15:55close47230.01147.8350.0000.0000.793890.20
94522025.07.16 15:55close47270.01147.8350.0000.000-1.603888.60
94532025.07.16 15:55sell47280.03147.5990.0000.000
94542025.07.16 15:55sell47290.03147.9270.0000.000
94552025.07.16 15:55sell47300.01148.0380.0000.000
94562025.07.16 15:55sell47310.01148.1390.0000.000
94572025.07.16 15:55close47310.01148.0360.0000.0000.703889.30
94582025.07.16 15:55close47280.01148.0360.0000.000-2.953886.35
94592025.07.16 15:55sell47320.02147.5990.0000.000
94602025.07.16 15:55sell47330.01148.1400.0000.000
94612025.07.16 15:55sell47340.01148.2500.0000.000
94622025.07.16 15:56close47340.01148.1500.0000.0000.673887.02
94632025.07.16 15:56close47320.01148.1500.0000.000-3.723883.30
94642025.07.16 15:56sell47350.01147.5990.0000.000
94652025.07.16 15:56sell47360.01148.2400.0000.000
94662025.07.16 15:56close47360.01147.9030.0000.0002.283885.58
94672025.07.16 15:56close47350.01147.9030.0000.000-2.063883.52
94682025.07.16 15:56close47330.01147.9070.0000.0001.583885.10
94692025.07.16 15:56close47210.01147.9070.0000.000-1.283883.82
94702025.07.16 15:56sell47370.02147.7180.0000.000
94712025.07.16 15:56close47300.01147.9070.0000.0000.893884.71
94722025.07.16 15:56close47370.01147.9070.0000.000-1.283883.43
94732025.07.16 15:56sell47380.01147.7180.0000.000
94742025.07.16 15:56sell47390.03148.0280.0000.000
94752025.07.16 15:57sell47400.01148.1410.0000.000
94762025.07.16 16:00sell47410.01148.2430.0000.000
94772025.07.16 16:02sell47420.01148.3520.0000.000
94782025.07.16 16:10close47420.01148.0470.0000.0002.063885.49
94792025.07.16 16:10close47380.01148.0470.0000.000-2.223883.27
94802025.07.16 16:10close47410.01148.0410.0000.0001.363884.63
94812025.07.16 16:10close47220.01148.0410.0000.000-1.453883.18
94822025.07.16 16:37sell47430.03148.2480.0000.000
94832025.07.16 16:46close47430.03148.1460.0000.0002.073885.25
94842025.07.16 16:46close47290.01148.1460.0000.000-1.483883.77
94852025.07.16 16:46sell47440.02147.9270.0000.000
94862025.07.17 00:29sell47450.03148.2430.0000.000
94872025.07.17 00:47sell47460.01148.3450.0000.000
94882025.07.17 01:03sell47470.01148.4460.0000.000
94892025.07.17 01:45close47470.01148.3460.0000.0000.673884.44
94902025.07.17 01:45close47440.01148.3460.0000.000-3.253881.19
94912025.07.17 01:45sell47480.01147.9270.0000.000
94922025.07.17 02:15sell47490.01148.4460.0000.000
94932025.07.17 03:21sell47500.01148.5470.0000.000
94942025.07.17 03:40sell47510.01148.6530.0000.000
94952025.07.17 06:30sell47520.01148.7540.0000.000
94962025.07.17 12:30sell47530.01148.8630.0000.000
94972025.07.17 12:30sell47540.01148.9670.0000.000
94982025.07.17 12:30sell47550.01149.0670.0000.000
94992025.07.17 13:40close47550.01148.4930.0000.0003.873885.06
95002025.07.17 13:40close47480.01148.4930.0000.000-4.243880.82
95012025.07.17 13:40close47540.01148.4920.0000.0003.203884.02
95022025.07.17 13:40close47390.01148.4920.0000.000-3.553880.47
95032025.07.17 13:40sell47560.02148.0280.0000.000
95042025.07.17 13:40close47530.01148.4940.0000.0002.483882.95
95052025.07.17 13:40close47560.01148.4940.0000.000-3.573879.38
95062025.07.17 13:40sell47570.01148.0280.0000.000
95072025.07.17 22:42close47520.01148.3740.0000.0002.563881.94
95082025.07.17 22:42close47570.01148.3740.0000.000-2.763879.18
95092025.07.17 22:42close47510.01148.3700.0000.0001.913881.09
95102025.07.17 22:42close47400.01148.3700.0000.000-1.973879.12
95112025.07.17 22:42close47500.01148.3700.0000.0001.193880.31
95122025.07.17 22:42close47450.01148.3700.0000.000-0.863879.45
95132025.07.17 22:42sell47580.02148.2430.0000.000
95142025.07.18 00:16sell47590.03148.5460.0000.000
95152025.07.18 01:48close47590.03148.4460.0000.0002.023881.47
95162025.07.18 01:48close47580.01148.4460.0000.000-1.513879.96
95172025.07.18 01:48sell47600.01148.2430.0000.000
95182025.07.18 02:05sell47610.03148.5460.0000.000
95192025.07.18 02:21close47610.02148.4450.0000.0001.363881.32
95202025.07.18 02:21sell47620.01148.5460.0000.000
95212025.07.18 02:21close47600.01148.4450.0000.000-1.503879.82
95222025.07.18 03:41sell47630.03148.6520.0000.000
95232025.07.18 05:29sell47640.01148.7520.0000.000
95242025.07.18 07:39sell47650.01148.8520.0000.000
95252025.07.18 08:32close47650.01148.6000.0000.0001.703881.52
95262025.07.18 08:32close47460.01148.6000.0000.000-1.863879.66
95272025.07.18 08:34close47640.01148.5960.0000.0001.053880.71
95282025.07.18 08:34close47490.01148.5960.0000.000-1.153879.55
95292025.07.18 17:28sell47660.05148.7520.0000.000
95302025.07.23 00:29close47660.05146.2370.0000.00083.853963.40
95312025.07.23 00:29close47630.03146.2370.0000.00048.254011.65
95322025.07.23 00:29close47620.01146.2370.0000.00015.364027.01
95332025.07.23 00:29sell47670.14146.2070.0000.000
95342025.07.23 00:31sell47680.08146.3080.0000.000
95352025.07.23 00:35sell47690.05146.4080.0000.000
95362025.07.23 00:44sell47700.03146.5090.0000.000
95372025.07.23 00:47close47700.03146.4060.0000.0002.114029.12
95382025.07.23 00:47close47670.02146.4060.0000.000-2.724026.40
95392025.07.23 00:47sell47710.12146.2070.0000.000
95402025.07.23 01:01sell47720.03146.5080.0000.000
95412025.07.23 01:07sell47730.01146.6120.0000.000
95422025.07.23 01:09sell47740.01146.7130.0000.000
95432025.07.23 01:14close47740.01146.6110.0000.0000.704027.10
95442025.07.23 01:14close47710.01146.6110.0000.000-2.764024.34
95452025.07.23 01:14sell47750.11146.2070.0000.000
95462025.07.23 01:19close47730.01146.5120.0000.0000.684025.02
95472025.07.23 01:19close47750.01146.5120.0000.000-2.084022.94
95482025.07.23 01:19sell47760.10146.2070.0000.000
95492025.07.23 01:39sell47770.01146.6130.0000.000
95502025.07.23 01:54close47770.01146.5120.0000.0000.694023.63
95512025.07.23 01:54close47760.01146.5120.0000.000-2.084021.55
95522025.07.23 01:54sell47780.09146.2070.0000.000
95532025.07.23 01:59sell47790.01146.6090.0000.000
95542025.07.23 02:04close47790.01146.5070.0000.0000.704022.25
95552025.07.23 02:04close47780.01146.5070.0000.000-2.054020.20
95562025.07.23 02:04sell47800.08146.2070.0000.000
95572025.07.23 02:18sell47810.01146.6100.0000.000
95582025.07.23 02:18sell47820.01146.7160.0000.000
95592025.07.23 02:20sell47830.01146.8250.0000.000
95602025.07.23 02:21sell47840.01146.9270.0000.000
95612025.07.23 02:21sell47850.01147.0280.0000.000
95622025.07.23 02:21sell47860.01147.1290.0000.000
95632025.07.23 02:21close47860.01147.0290.0000.0000.684020.88
95642025.07.23 02:21close47800.01147.0290.0000.000-5.594015.29
95652025.07.23 02:21sell47870.07146.2070.0000.000
95662025.07.23 02:30sell47880.01147.1330.0000.000
95672025.07.23 02:35close47880.01147.0300.0000.0000.704015.99
95682025.07.23 02:35close47870.01147.0300.0000.000-5.604010.39
95692025.07.23 02:35sell47890.06146.2070.0000.000
95702025.07.23 02:40close47850.01146.9280.0000.0000.684011.07
95712025.07.23 02:40close47890.01146.9280.0000.000-4.914006.16
95722025.07.23 02:40sell47900.05146.2070.0000.000
95732025.07.23 03:29close47840.01146.8270.0000.0000.684006.84
95742025.07.23 03:29close47900.01146.8270.0000.000-4.224002.62
95752025.07.23 03:29sell47910.04146.2070.0000.000
95762025.07.23 03:55sell47920.01146.9270.0000.000
95772025.07.23 04:10sell47930.01147.0270.0000.000
95782025.07.23 05:07close47930.01146.9240.0000.0000.704003.32
95792025.07.23 05:07close47910.01146.9240.0000.000-4.883998.44
95802025.07.23 05:07sell47940.03146.2070.0000.000
95812025.07.23 05:13sell47950.01147.0280.0000.000
95822025.07.23 05:39sell47960.01147.1300.0000.000
95832025.07.23 06:29close47960.01147.0280.0000.0000.693999.13
95842025.07.23 06:29close47940.01147.0280.0000.000-5.583993.55
95852025.07.23 06:29sell47970.02146.2070.0000.000
95862025.07.23 06:29close47950.01146.9270.0000.0000.693994.24
95872025.07.23 06:29close47970.01146.9270.0000.000-4.903989.34
95882025.07.23 06:29sell47980.01146.2070.0000.000
95892025.07.23 09:30close47920.01146.5830.0000.0002.353991.69
95902025.07.23 09:30close47980.01146.5830.0000.000-2.573989.12
95912025.07.23 09:30close47830.01146.5790.0000.0001.683990.80
95922025.07.23 09:30close47680.01146.5790.0000.000-1.853988.95
95932025.07.23 09:30sell47990.07146.3080.0000.000
95942025.07.23 09:30close47820.01146.5830.0000.0000.913989.86
95952025.07.23 09:30close47990.01146.5830.0000.000-1.883987.98
95962025.07.23 09:30sell48000.06146.3080.0000.000
95972025.07.23 09:47close47810.01146.5100.0000.0000.683988.66
95982025.07.23 09:47close48000.01146.5100.0000.000-1.383987.28
95992025.07.23 09:47sell48010.05146.3080.0000.000
96002025.07.23 13:26sell48020.03146.6080.0000.000
96012025.07.23 13:35sell48030.01146.7110.0000.000
96022025.07.23 13:52close48030.01146.6100.0000.0000.693987.97
96032025.07.23 13:52close48010.01146.6100.0000.000-2.063985.91
96042025.07.23 13:52sell48040.04146.3080.0000.000
96052025.07.23 14:01close48020.03146.5020.0000.0002.173988.08
96062025.07.23 14:01close48040.02146.5020.0000.000-2.653985.43
96072025.07.23 14:01sell48050.02146.3080.0000.000
96082025.07.23 16:02sell48060.03146.6080.0000.000
96092025.07.23 16:08close48060.03146.4940.0000.0002.333987.76
96102025.07.23 16:08close48050.02146.4940.0000.000-2.543985.22
96112025.07.23 16:52sell48070.05146.6080.0000.000
96122025.07.24 01:33close48070.05145.9530.0000.00020.304005.52
96132025.07.24 01:33close47720.03145.9530.0000.00010.124015.65
96142025.07.24 01:33close47690.05145.9530.0000.00013.454029.09
96152025.07.24 01:33buy48080.14145.9530.0000.000
96162025.07.24 01:43buy48090.08145.8830.0000.000
96172025.07.24 01:53close48090.08145.9420.0000.0003.234032.32
96182025.07.24 01:53close48080.14145.9420.0000.000-1.064031.26
96192025.07.24 01:53buy48100.14145.9720.0000.000
96202025.07.24 01:55buy48110.08145.9020.0000.000
96212025.07.24 02:00close48110.08145.9620.0000.0003.294034.55
96222025.07.24 02:00close48100.14145.9620.0000.000-0.964033.59
96232025.07.24 02:00buy48120.14145.9920.0000.000
96242025.07.24 02:06close48120.14146.0640.0000.0006.904040.49
96252025.07.24 02:06buy48130.14146.0940.0000.000
96262025.07.24 02:15buy48140.08146.0230.0000.000
96272025.07.24 02:33close48140.08146.0840.0000.0003.344043.83
96282025.07.24 02:33close48130.14146.0840.0000.000-0.964042.87
96292025.07.24 02:33sell48150.14146.0840.0000.000
96302025.07.24 03:01close48150.14146.0140.0000.0006.714049.58
96312025.07.24 03:01sell48160.14145.9840.0000.000
96322025.07.24 03:29sell48170.08146.0840.0000.000
96332025.07.24 03:41close48170.08146.0070.0000.0004.224053.80
96342025.07.24 03:41close48160.14146.0070.0000.000-2.214051.59
96352025.07.24 03:41sell48180.14145.9770.0000.000
96362025.07.24 04:02sell48190.08146.0770.0000.000
96372025.07.24 04:24close48190.08145.9990.0000.0004.274055.86
96382025.07.24 04:24close48180.14145.9990.0000.000-2.114053.75
96392025.07.24 04:24sell48200.14145.9690.0000.000
96402025.07.24 04:47sell48210.08146.0690.0000.000
96412025.07.24 05:26close48210.08145.9890.0000.0004.384058.13
96422025.07.24 05:26close48200.14145.9890.0000.000-1.924056.21
96432025.07.24 05:26sell48220.14145.9590.0000.000
96442025.07.24 05:51sell48230.08146.0630.0000.000
96452025.07.24 06:11sell48240.05146.1650.0000.000
96462025.07.24 06:15sell48250.03146.2670.0000.000
96472025.07.24 07:35sell48260.01146.3680.0000.000
96482025.07.24 08:03sell48270.01146.4680.0000.000
96492025.07.24 08:38close48270.01146.3660.0000.0000.704056.91
96502025.07.24 08:38close48220.01146.3660.0000.000-2.784054.13
96512025.07.24 08:38sell48280.13145.9590.0000.000
96522025.07.24 08:55sell48290.01146.4680.0000.000
96532025.07.24 09:03sell48300.01146.5710.0000.000
96542025.07.24 12:31sell48310.01146.6710.0000.000
96552025.07.24 12:40sell48320.01146.7710.0000.000
96562025.07.24 13:17sell48330.01146.8720.0000.000
96572025.07.24 13:27close48330.01146.7720.0000.0000.684054.81
96582025.07.24 13:27close48280.01146.7720.0000.000-5.544049.27
96592025.07.24 13:27sell48340.12145.9590.0000.000
96602025.07.24 13:32close48320.01146.6690.0000.0000.704049.97
96612025.07.24 13:32close48340.01146.6690.0000.000-4.844045.13
96622025.07.24 13:32sell48350.11145.9590.0000.000
96632025.07.24 13:45sell48360.01146.7770.0000.000
96642025.07.24 13:45close48360.01146.6760.0000.0000.694045.82
96652025.07.24 13:45close48350.01146.6760.0000.000-4.894040.93
96662025.07.24 13:45sell48370.10145.9590.0000.000
96672025.07.24 13:49close48310.01146.5680.0000.0000.704041.63
96682025.07.24 13:49close48370.01146.5680.0000.000-4.164037.47
96692025.07.24 13:49sell48380.09145.9590.0000.000
96702025.07.24 14:02close48300.01146.4680.0000.0000.704038.17
96712025.07.24 14:02close48380.01146.4680.0000.000-3.484034.69
96722025.07.24 14:02sell48390.08145.9590.0000.000
96732025.07.24 14:26sell48400.01146.5680.0000.000
96742025.07.24 14:35sell48410.01146.6680.0000.000
96752025.07.24 14:54sell48420.01146.7690.0000.000
96762025.07.24 15:03sell48430.01146.8730.0000.000
96772025.07.24 15:25close48430.01146.7720.0000.0000.694035.38
96782025.07.24 15:25close48390.01146.7720.0000.000-5.544029.84
96792025.07.24 15:25sell48440.07145.9590.0000.000
96802025.07.24 15:37sell48450.01146.8690.0000.000
96812025.07.24 20:35sell48460.01146.9690.0000.000
96822025.07.24 21:39sell48470.01147.0740.0000.000
96832025.07.24 22:01sell48480.01147.1750.0000.000
96842025.07.24 22:57close48480.01147.0750.0000.0000.684030.52
96852025.07.24 22:57close48440.01147.0750.0000.000-7.594022.93
96862025.07.24 22:57sell48490.06145.9590.0000.000
96872025.07.25 00:03sell48500.01147.1800.0000.000
96882025.07.25 00:53sell48510.01147.2800.0000.000
96892025.07.25 01:16sell48520.01147.3810.0000.000
96902025.07.25 02:40sell48530.01147.4850.0000.000
96912025.07.25 03:31close48530.01147.3850.0000.0000.684023.61
96922025.07.25 03:31close48490.01147.3850.0000.000-9.824013.79
96932025.07.25 03:31sell48540.05145.9590.0000.000
96942025.07.25 03:52close48520.01147.2790.0000.0000.694014.48
96952025.07.25 03:52close48540.01147.2790.0000.000-9.104005.38
96962025.07.25 03:52sell48550.04145.9590.0000.000
96972025.07.25 04:10close48510.01147.1800.0000.0000.684006.06
96982025.07.25 04:10close48550.01147.1800.0000.000-8.443997.61
96992025.07.25 04:10sell48560.03145.9590.0000.000
97002025.07.25 05:55close48500.01147.0660.0000.0000.783998.39
97012025.07.25 05:55close48560.01147.0660.0000.000-7.673990.72
97022025.07.25 05:55sell48570.02145.9590.0000.000
97032025.07.25 05:55close48470.01146.9730.0000.0000.553991.27
97042025.07.25 05:55close48570.01146.9730.0000.000-7.043984.22
97052025.07.25 05:55sell48580.01145.9590.0000.000
97062025.07.25 06:48sell48590.01147.0730.0000.000
97072025.07.25 07:07sell48600.01147.1750.0000.000
97082025.07.25 07:34sell48610.01147.2770.0000.000
97092025.07.25 07:51sell48620.01147.3780.0000.000
97102025.07.25 08:05sell48630.01147.4790.0000.000
97112025.07.25 08:06sell48640.01147.5790.0000.000
97122025.07.25 08:08sell48650.01147.6790.0000.000
97132025.07.25 08:16sell48660.01147.7880.0000.000
97142025.07.25 09:10sell48670.01147.8890.0000.000
97152025.07.28 02:10sell48680.01147.9930.0000.000
97162025.07.28 06:21sell48690.01148.0930.0000.000
97172025.07.28 06:36sell48700.01148.1960.0000.000
97182025.07.28 07:57sell48710.01148.2970.0000.000
97192025.07.28 09:35sell48720.01148.3980.0000.000
97202025.07.28 16:06sell48730.01148.4990.0000.000
97212025.07.28 23:32sell48740.01148.5990.0000.000
97222025.07.29 00:58sell48750.01148.6990.0000.000
97232025.07.29 13:36sell48760.01148.7990.0000.000
97242025.07.30 13:07sell48770.01148.9020.0000.000
97252025.07.30 13:30sell48780.01149.0030.0000.000
97262025.07.30 15:54sell48790.01149.1040.0000.000
97272025.07.30 18:49sell48800.01149.2160.0000.000
97282025.07.30 18:58sell48810.01149.3160.0000.000
97292025.07.30 19:28sell48820.01149.4160.0000.000
97302025.07.30 20:50sell48830.01149.5160.0000.000
97312025.07.31 07:44sell48840.01149.6270.0000.000
97322025.07.31 09:02sell48850.01149.7300.0000.000
97332025.07.31 09:39sell48860.01149.8300.0000.000
97342025.07.31 09:56sell48870.01149.9300.0000.000
97352025.07.31 10:55sell48880.01150.0300.0000.000
97362025.07.31 12:30sell48890.01150.1320.0000.000
97372025.07.31 12:48sell48900.01150.2350.0000.000
97382025.07.31 13:09sell48910.01150.3360.0000.000
97392025.07.31 13:41sell48920.01150.4380.0000.000
97402025.07.31 13:55sell48930.01150.5430.0000.000
97412025.07.31 16:03sell48940.01150.6430.0000.000
97422025.07.31 16:11sell48950.01150.7440.0000.000
97432025.07.31 23:22sell48960.01150.8440.0000.000
97442025.08.01 13:06close48960.01148.4230.0000.00016.174000.39
97452025.08.01 13:06close48580.01148.4230.0000.000-17.743982.65
97462025.08.01 13:06close48950.01148.4210.0000.00015.513998.16
97472025.08.01 13:06close48230.01148.4210.0000.000-17.033981.12
97482025.08.01 13:06sell48970.07146.0630.0000.000
97492025.08.01 13:06close48940.01148.4220.0000.00014.823995.94
97502025.08.01 13:06close48970.01148.4220.0000.000-17.033978.91
97512025.08.01 13:06sell48980.06146.0630.0000.000
97522025.08.01 13:06close48930.01148.4220.0000.00014.153993.05
97532025.08.01 13:06close48980.01148.4220.0000.000-17.033976.02
97542025.08.01 13:06sell48990.05146.0630.0000.000
97552025.08.01 13:06close48920.01148.4180.0000.00013.473989.49
97562025.08.01 13:06close48990.01148.4180.0000.000-17.013972.47
97572025.08.01 13:06sell49000.04146.0630.0000.000
97582025.08.01 13:06close48910.01148.4140.0000.00012.813985.28
97592025.08.01 13:06close49000.01148.4140.0000.000-16.983968.30
97602025.08.01 13:06sell49010.03146.0630.0000.000
97612025.08.01 13:06close48900.01148.4190.0000.00012.103980.40
97622025.08.01 13:06close49010.01148.4190.0000.000-17.013963.38
97632025.08.01 13:06sell49020.02146.0630.0000.000
97642025.08.01 13:06close48890.01148.4190.0000.00011.403974.78
97652025.08.01 13:06close49020.01148.4190.0000.000-17.013957.77
97662025.08.01 13:06sell49030.01146.0630.0000.000
97672025.08.01 13:35close48880.01148.0440.0000.00013.273971.03
97682025.08.01 13:35close49030.01148.0440.0000.000-14.523956.51
97692025.08.01 13:35close48870.01148.0430.0000.00012.613969.12
97702025.08.01 13:35close48240.01148.0430.0000.000-13.833955.28
97712025.08.01 13:35sell49040.04146.1650.0000.000
97722025.08.01 13:35close48860.01148.0410.0000.00011.943967.22
97732025.08.01 13:35close49040.01148.0410.0000.000-13.813953.41
97742025.08.01 13:35sell49050.03146.1650.0000.000
97752025.08.01 13:35close48850.01148.0410.0000.00011.273964.68
97762025.08.01 13:35close49050.01148.0410.0000.000-13.813950.86
97772025.08.01 13:35sell49060.02146.1650.0000.000
97782025.08.01 13:35close48840.01148.0400.0000.00010.583961.44
97792025.08.01 13:35close49060.01148.0400.0000.000-13.813947.63
97802025.08.01 13:35sell49070.01146.1650.0000.000
97812025.08.01 14:00close48830.01147.7940.0000.00011.083958.70
97822025.08.01 14:00close49070.01147.7940.0000.000-12.163946.54
97832025.08.01 14:00close48820.01147.8040.0000.00010.343956.88
97842025.08.01 14:00close48250.01147.8040.0000.000-11.543945.34
97852025.08.01 14:00sell49080.02146.2670.0000.000
97862025.08.01 14:00close48810.01147.8010.0000.0009.683955.01
97872025.08.01 14:00close49080.01147.8010.0000.000-11.523943.49
97882025.08.01 14:00sell49090.01146.2670.0000.000
97892025.08.01 14:00close48800.01147.6850.0000.0009.803953.29
97902025.08.01 14:00close49090.01147.6850.0000.000-10.743942.55
97912025.08.01 14:00close48790.01147.6730.0000.0009.123951.67
97922025.08.01 14:00close48260.01147.6730.0000.000-9.983941.68
97932025.08.01 14:00close48780.01147.6710.0000.0008.453950.13
97942025.08.01 14:00close48290.01147.6710.0000.000-9.293940.84
97952025.08.01 14:00close48770.01147.6650.0000.0007.813948.65
97962025.08.01 14:00close48400.01147.6650.0000.000-8.573940.07
97972025.08.01 14:00close48760.01147.6320.0000.0007.193947.26
97982025.08.01 14:00close48410.01147.6320.0000.000-7.673939.59
97992025.08.01 14:00close48750.01147.6350.0000.0006.503946.08
98002025.08.01 14:00close48420.01147.6350.0000.000-7.013939.07
98012025.08.01 14:00close48740.01147.6190.0000.0005.783944.85
98022025.08.01 14:00close48450.01147.6190.0000.000-6.223938.63
98032025.08.01 14:00close48730.01147.6110.0000.0005.163943.79
98042025.08.01 14:00close48460.01147.6110.0000.000-5.493938.30
98052025.08.01 14:00close48720.01147.6130.0000.0004.463942.76
98062025.08.01 14:00close48590.01147.6130.0000.000-4.663938.10
98072025.08.01 14:00close48710.01147.6110.0000.0003.793941.89
98082025.08.01 14:00close48600.01147.6110.0000.000-3.953937.94
98092025.08.01 14:00close48700.01147.6140.0000.0003.083941.02
98102025.08.01 14:00close48610.01147.6140.0000.000-3.283937.74
98112025.08.01 14:00close48690.01147.6120.0000.0002.403940.15
98122025.08.01 14:00close48620.01147.6120.0000.000-2.593937.56
98132025.08.01 14:00close48680.01147.6100.0000.0001.733939.29
98142025.08.01 14:00close48630.01147.6100.0000.000-1.893937.40
98152025.08.01 14:00close48670.01147.5890.0000.0001.033938.43
98162025.08.01 14:00close48640.01147.5890.0000.000-1.073937.36
98172025.08.01 14:03sell49100.05147.8900.0000.000
98182025.08.01 14:06sell49110.03147.9900.0000.000
98192025.08.01 14:11sell49120.01148.0920.0000.000
98202025.08.01 14:18sell49130.01148.1940.0000.000
98212025.08.01 16:57close49130.01147.8780.0000.0002.143939.50
98222025.08.01 16:57close48650.01147.8780.0000.000-2.353937.15
98232025.08.01 16:57close49120.01147.8760.0000.0001.463938.61
98242025.08.01 16:57close48660.01147.8760.0000.000-1.603937.01
98252025.08.11 15:06sell49140.05148.0910.0000.000
98262025.08.11 19:26sell49150.03148.1910.0000.000
98272025.08.11 21:04close49150.03147.9370.0000.0005.153942.16
98282025.08.11 21:04close49100.04147.9370.0000.000-5.843936.31
98292025.08.11 21:04sell49160.01147.8900.0000.000
98302025.08.11 22:11sell49170.03148.1960.0000.000
98312025.08.12 00:18sell49180.01148.2960.0000.000
98322025.08.12 00:54sell49190.01148.3990.0000.000
98332025.08.12 12:27sell49200.01148.5070.0000.000
98342025.08.12 12:30close49200.01148.1060.0000.0002.713939.02
98352025.08.12 12:30close49160.01148.1060.0000.000-2.753936.28
98362025.08.12 12:30close49190.01148.1040.0000.0001.993938.27
98372025.08.12 12:30close49110.01148.1040.0000.000-2.063936.21
98382025.08.12 12:30sell49210.02147.9900.0000.000
98392025.08.12 12:30close49180.01148.1010.0000.0001.323937.53
98402025.08.12 12:30close49210.01148.1010.0000.000-2.043935.50
98412025.08.12 12:30sell49220.01147.9900.0000.000
98422025.08.12 13:23sell49230.03148.2960.0000.000
98432025.08.12 13:27sell49240.01148.3970.0000.000
98442025.08.12 13:44close49240.01148.1040.0000.0001.983937.48
98452025.08.12 13:44close49220.01148.1040.0000.000-2.063935.42
98462025.08.12 14:16sell49250.03148.3970.0000.000
98472025.08.12 14:23close49250.03148.2950.0000.0002.063937.48
98482025.08.12 14:23close49140.01148.2950.0000.000-1.523935.96
98492025.08.12 14:23sell49260.04148.0910.0000.000
98502025.08.14 06:12close49260.04146.2970.0000.00046.193982.15
98512025.08.14 06:12close49230.03146.2970.0000.00039.284021.42
98522025.08.14 06:12close49170.03146.2970.0000.00036.804058.22
98532025.08.14 06:12sell49270.14146.2670.0000.000
98542025.08.14 06:22sell49280.08146.3670.0000.000
98552025.08.14 06:24close49280.08146.2900.0000.0004.214062.43
98562025.08.14 06:24close49270.14146.2900.0000.000-2.204060.23
98572025.08.14 06:24buy49290.14146.2900.0000.000
98582025.08.14 06:37close49290.14146.3600.0000.0006.704066.93
98592025.08.14 06:37buy49300.14146.3900.0000.000
98602025.08.14 06:49close49300.14146.4600.0000.0006.694073.62
98612025.08.14 06:49buy49310.14146.4900.0000.000
98622025.08.14 07:00buy49320.08146.4190.0000.000
98632025.08.14 07:06close49320.08146.4780.0000.0003.224076.84
98642025.08.14 07:06close49310.14146.4780.0000.000-1.154075.69
98652025.08.14 07:06sell49330.14146.4780.0000.000
98662025.08.14 07:13close49330.14146.4070.0000.0006.794082.48
98672025.08.14 07:13sell49340.14146.3770.0000.000
98682025.08.14 07:23sell49350.08146.4770.0000.000
98692025.08.14 07:33close49350.08146.4000.0000.0004.214086.69
98702025.08.14 07:33close49340.14146.4000.0000.000-2.204084.49
98712025.08.14 07:33sell49360.14146.3700.0000.000
98722025.08.14 07:45sell49370.08146.4750.0000.000
98732025.08.14 07:56sell49380.05146.5760.0000.000
98742025.08.14 12:30sell49390.03146.6780.0000.000
98752025.08.14 12:30sell49400.01146.7820.0000.000
98762025.08.14 12:30sell49410.01146.8830.0000.000
98772025.08.14 12:30sell49420.01146.9830.0000.000
98782025.08.14 12:30sell49430.01147.0850.0000.000
98792025.08.14 12:31close49430.01146.9850.0000.0000.684085.17
98802025.08.14 12:31close49360.01146.9850.0000.000-4.184080.99
98812025.08.14 12:31sell49440.13146.3700.0000.000
98822025.08.14 12:31close49420.01146.8780.0000.0000.714081.70
98832025.08.14 12:31close49440.01146.8780.0000.000-3.464078.24
98842025.08.14 12:31sell49450.12146.3700.0000.000
98852025.08.14 12:32sell49460.01146.9850.0000.000
98862025.08.14 12:35close49460.01146.8840.0000.0000.694078.93
98872025.08.14 12:35close49450.01146.8840.0000.000-3.504075.43
98882025.08.14 12:35sell49470.11146.3700.0000.000
98892025.08.14 12:45close49410.01146.7730.0000.0000.754076.18
98902025.08.14 12:45close49470.01146.7730.0000.000-2.754073.43
98912025.08.14 12:45sell49480.10146.3700.0000.000
98922025.08.14 12:52sell49490.01146.8830.0000.000
98932025.08.14 12:55sell49500.01146.9830.0000.000
98942025.08.14 13:08sell49510.01147.0840.0000.000
98952025.08.14 13:22sell49520.01147.1850.0000.000
98962025.08.14 13:25sell49530.01147.2860.0000.000
98972025.08.14 13:46sell49540.01147.3900.0000.000
98982025.08.14 14:04sell49550.01147.4900.0000.000
98992025.08.14 15:05sell49560.01147.5920.0000.000
99002025.08.14 15:06sell49570.01147.6950.0000.000
99012025.08.14 15:40sell49580.01147.7960.0000.000
99022025.08.14 17:41sell49590.01147.8960.0000.000
99032025.08.14 20:00close49590.01147.7960.0000.0000.684074.11
99042025.08.14 20:00close49480.01147.7960.0000.000-9.654064.46
99052025.08.14 20:00sell49600.09146.3700.0000.000
99062025.08.14 23:50close49580.01147.6900.0000.0000.724065.18
99072025.08.14 23:50close49600.01147.6900.0000.000-8.944056.24
99082025.08.14 23:50sell49610.08146.3700.0000.000
99092025.08.15 00:54close49570.01147.5920.0000.0000.564056.80
99102025.08.15 00:54close49610.01147.5920.0000.000-8.424048.38
99112025.08.15 00:54sell49620.07146.3700.0000.000
99122025.08.15 01:00close49560.01147.4910.0000.0000.544048.91
99132025.08.15 01:00close49620.01147.4910.0000.000-7.744041.17
99142025.08.15 01:00sell49630.06146.3700.0000.000
99152025.08.15 01:41close49550.01147.3860.0000.0000.574041.74
99162025.08.15 01:41close49630.01147.3860.0000.000-7.034034.70
99172025.08.15 01:41sell49640.05146.3700.0000.000
99182025.08.15 01:48close49540.01147.2900.0000.0000.544035.24
99192025.08.15 01:48close49640.01147.2900.0000.000-6.394028.85
99202025.08.15 01:48sell49650.04146.3700.0000.000
99212025.08.15 02:26sell49660.01147.3860.0000.000
99222025.08.15 03:00close49660.01147.2860.0000.0000.684029.53
99232025.08.15 03:00close49650.01147.2860.0000.000-6.364023.17
99242025.08.15 03:00sell49670.03146.3700.0000.000
99252025.08.15 04:14close49530.01147.1850.0000.0000.554023.71
99262025.08.15 04:14close49670.01147.1850.0000.000-5.684018.03
99272025.08.15 04:14sell49680.02146.3700.0000.000
99282025.08.15 05:13close49520.01147.0850.0000.0000.544018.57
99292025.08.15 05:13close49680.01147.0850.0000.000-5.004013.56
99302025.08.15 05:13sell49690.01146.3700.0000.000
99312025.08.15 06:20sell49700.01147.1850.0000.000
99322025.08.15 09:19close49700.01146.7860.0000.0002.724016.28
99332025.08.15 09:19close49690.01146.7860.0000.000-2.974013.31
99342025.08.15 09:19close49510.01146.7880.0000.0001.884015.19
99352025.08.15 09:19close49370.01146.7880.0000.000-2.274012.91
99362025.08.15 09:19sell49710.07146.4750.0000.000
99372025.08.15 09:19close49500.01146.7880.0000.0001.194014.10
99382025.08.15 09:19close49710.01146.7880.0000.000-2.274011.83
99392025.08.15 09:19sell49720.06146.4750.0000.000
99402025.08.15 11:09sell49730.01146.9830.0000.000
99412025.08.15 12:26sell49740.01147.0830.0000.000
99422025.08.15 12:31sell49750.01147.1850.0000.000
99432025.08.15 12:36close49750.01147.0840.0000.0000.694012.52
99442025.08.15 12:36close49720.01147.0840.0000.000-4.284008.24
99452025.08.15 12:36sell49760.05146.4750.0000.000
99462025.08.15 12:38close49740.01146.9830.0000.0000.684008.92
99472025.08.15 12:38close49760.01146.9830.0000.000-3.604005.31
99482025.08.15 12:38sell49770.04146.4750.0000.000
99492025.08.15 12:39close49730.01146.8830.0000.0000.684005.99
99502025.08.15 12:39close49770.01146.8830.0000.000-2.924003.07
99512025.08.15 12:39sell49780.03146.4750.0000.000
99522025.08.15 12:41close49490.01146.7680.0000.0000.644003.71
99532025.08.15 12:41close49780.01146.7680.0000.000-2.144001.56
99542025.08.15 12:41sell49790.02146.4750.0000.000
99552025.08.15 12:43sell49800.01146.8830.0000.000
99562025.08.15 12:52sell49810.01146.9840.0000.000
99572025.08.15 13:00close49810.01146.8830.0000.0000.694002.25
99582025.08.15 13:00close49790.01146.8830.0000.000-2.923999.33
99592025.08.15 13:00sell49820.01146.4750.0000.000
99602025.08.15 13:16sell49830.01146.9830.0000.000
99612025.08.15 13:23sell49840.01147.0840.0000.000
99622025.08.15 16:49sell49850.01147.1840.0000.000
99632025.08.15 17:29sell49860.01147.2840.0000.000
99642025.08.18 00:06sell49870.01147.3870.0000.000
99652025.08.18 01:04sell49880.01147.4870.0000.000
99662025.08.18 12:10sell49890.01147.5930.0000.000
99672025.08.18 12:32sell49900.01147.6930.0000.000
99682025.08.18 12:45sell49910.01147.7940.0000.000
99692025.08.18 13:22sell49920.01147.8940.0000.000
99702025.08.19 01:31sell49930.01147.9950.0000.000
99712025.08.19 01:32sell49940.01148.0980.0000.000
99722025.08.20 06:15close49940.01147.2720.0000.0005.474004.80
99732025.08.20 06:15close49820.01147.2720.0000.000-5.983998.82
99742025.08.20 06:15close49930.01147.2740.0000.0004.764003.57
99752025.08.20 06:15close49380.01147.2740.0000.000-5.313998.26
99762025.08.20 06:15sell49950.04146.5760.0000.000
99772025.08.20 06:15close49920.01147.2770.0000.0003.904002.17
99782025.08.20 06:15close49950.01147.2770.0000.000-5.333996.84
99792025.08.20 06:15sell49960.03146.5760.0000.000
99802025.08.20 06:15close49910.01147.2790.0000.0003.214000.05
99812025.08.20 06:15close49960.01147.2790.0000.000-5.343994.71
99822025.08.20 06:15sell49970.02146.5760.0000.000
99832025.08.20 06:15close49900.01147.2800.0000.0002.513997.22
99842025.08.20 06:15close49970.01147.2800.0000.000-5.353991.87
99852025.08.20 06:15sell49980.01146.5760.0000.000
99862025.08.20 07:55sell49990.01147.6930.0000.000
99872025.08.20 13:56close49990.01147.1190.0000.0003.903995.77
99882025.08.20 13:56close49980.01147.1190.0000.000-4.263991.51
99892025.08.20 13:56close49890.01147.1140.0000.0002.973994.48
99902025.08.20 13:56close49390.01147.1140.0000.000-3.533990.95
99912025.08.20 13:56sell50000.02146.6780.0000.000
99922025.08.20 13:56close49880.01147.1150.0000.0002.243993.20
99932025.08.20 13:56close50000.01147.1150.0000.000-3.543989.65
99942025.08.20 13:56sell50010.01146.6780.0000.000
99952025.08.20 14:50close49870.01146.9870.0000.0002.433992.09
99962025.08.20 14:50close50010.01146.9870.0000.000-2.673989.42
99972025.08.20 14:51close49860.01146.9710.0000.0001.703991.12
99982025.08.20 14:51close49400.01146.9710.0000.000-1.863989.26
99992025.08.20 14:51close49850.01146.9760.0000.0000.993990.25
100002025.08.20 14:51close49800.01146.9760.0000.000-1.063989.19
100012025.08.20 15:47sell50020.05147.1840.0000.000
100022025.08.20 18:45sell50030.03147.2840.0000.000
100032025.08.20 20:04sell50040.01147.3870.0000.000
100042025.08.20 20:10sell50050.01147.4880.0000.000
100052025.08.21 07:00sell50060.01147.5880.0000.000
100062025.08.21 09:44sell50070.01147.6890.0000.000
100072025.08.21 10:17sell50080.01147.7900.0000.000
100082025.08.21 10:44sell50090.01147.8900.0000.000
100092025.08.21 14:15sell50100.01147.9900.0000.000
100102025.08.21 14:23sell50110.01148.0940.0000.000
100112025.08.21 15:04sell50120.01148.1940.0000.000
100122025.08.21 15:05sell50130.01148.2950.0000.000
100132025.08.21 15:11sell50140.01148.3950.0000.000
100142025.08.22 00:57sell50150.01148.4950.0000.000
100152025.08.22 01:50sell50160.01148.6150.0000.000
100162025.08.22 03:57sell50170.01148.7150.0000.000
100172025.08.22 14:00close50170.01147.8110.0000.0006.123995.31
100182025.08.22 14:00close49830.01147.8110.0000.000-6.603988.71
100192025.08.22 14:00close50160.01147.8030.0000.0005.493994.20
100202025.08.22 14:00close49840.01147.8030.0000.000-5.863988.34
100212025.08.22 14:00close50150.01147.8070.0000.0004.653992.99
100222025.08.22 14:00close50020.01147.8070.0000.000-4.783988.21
100232025.08.22 14:00sell50180.04147.1840.0000.000
100242025.08.22 14:00close50140.01147.8020.0000.0003.873992.07
100252025.08.22 14:00close50180.01147.8020.0000.000-4.753987.32
100262025.08.22 14:00sell50190.03147.1840.0000.000
100272025.08.22 14:00close50130.01147.8030.0000.0003.193990.51
100282025.08.22 14:00close50190.01147.8030.0000.000-4.763985.75
100292025.08.22 14:00sell50200.02147.1840.0000.000
100302025.08.22 14:00close50120.01147.8000.0000.0002.533988.28
100312025.08.22 14:00close50200.01147.8000.0000.000-4.743983.53
100322025.08.22 14:00sell50210.01147.1840.0000.000
100332025.08.22 14:01close50110.01147.6090.0000.0003.153986.68
100342025.08.22 14:01close50210.01147.6090.0000.000-3.453983.23
100352025.08.22 14:01close50100.01147.6120.0000.0002.423985.65
100362025.08.22 14:01close50030.01147.6120.0000.000-2.793982.85
100372025.08.22 14:01sell50220.02147.2840.0000.000
100382025.08.22 14:01close50090.01147.6130.0000.0001.743984.59
100392025.08.22 14:01close50220.01147.6130.0000.000-2.803981.79
100402025.08.22 14:01sell50230.01147.2840.0000.000
100412025.08.22 14:09close50080.01147.4930.0000.0001.873983.66
100422025.08.22 14:09close50230.01147.4930.0000.000-1.993981.67
100432025.08.22 14:09close50070.01147.4870.0000.0001.233982.89
100442025.08.22 14:09close50040.01147.4870.0000.000-1.253981.64
100452025.08.25 18:23sell50240.05147.6910.0000.000
100462025.08.25 18:38sell50250.03147.7930.0000.000
100472025.08.25 19:05sell50260.01147.8940.0000.000
100482025.08.25 22:00close50260.01147.6460.0000.0001.683983.32
100492025.08.25 22:00close50050.01147.6460.0000.000-1.783981.54
100502025.08.26 07:11sell50270.03147.8960.0000.000
100512025.08.26 07:24close50270.03147.7960.0000.0002.033983.57
100522025.08.26 07:24close50060.01147.7960.0000.000-1.843981.73
100532025.08.27 04:11sell50280.05147.8930.0000.000
100542025.08.27 08:31sell50290.03147.9990.0000.000
100552025.08.27 08:45close50290.03147.8980.0000.0002.053983.78
100562025.08.27 08:45close50240.01147.8980.0000.000-1.693982.09
100572025.08.27 08:45sell50300.04147.6910.0000.000
100582025.08.27 09:57sell50310.03147.9940.0000.000
100592025.08.27 10:30sell50320.01148.0960.0000.000
100602025.08.27 13:09close50320.01147.9920.0000.0000.703982.79
100612025.08.27 13:09close50300.01147.9920.0000.000-2.323980.48
100622025.08.27 13:09sell50330.03147.6910.0000.000
100632025.08.27 13:39sell50340.01148.0940.0000.000
100642025.08.27 14:13close50340.01147.9920.0000.0000.693981.17
100652025.08.27 14:13close50330.01147.9920.0000.000-2.323978.85
100662025.08.27 14:13sell50350.02147.6910.0000.000
100672025.08.27 14:51close50310.03147.8940.0000.0002.033980.88
100682025.08.27 14:51close50350.01147.8940.0000.000-1.663979.23
100692025.08.27 14:51sell50360.01147.6910.0000.000
100702025.08.31 23:59close at stop50360.01147.1500.0000.0002.823982.05
100712025.08.31 23:59close at stop50280.05147.1500.0000.00022.394004.44
100722025.08.31 23:59close at stop50250.03147.1500.0000.00010.544014.98